History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-15 | 2025-09-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-05 | 2025-09-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-04 | 2025-09-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-02 | 2025-08-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-09-01 | 2025-08-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-29 | 2025-08-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-20 | 2025-08-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-18 | 2025-08-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-14 | 2025-08-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-08 | 2025-08-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-07 | 2025-08-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-04 | 2025-07-31 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-25 | 2025-07-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-24 | 2025-07-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-21 | 2025-07-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-18 | 2025-07-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-16 | 2025-07-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-10 | 2025-07-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-07 | 2025-07-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-30 | 2025-06-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-26 | 2025-06-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-12 | 2025-06-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-06 | 2025-06-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-05 | 2025-06-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-04 | 2025-06-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-21 | 2025-05-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-30 | 2025-04-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-28 | 2025-04-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-25 | 2025-04-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-14 | 2025-04-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-17 | 2025-03-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-11 | 2025-03-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-03-03 | 2025-02-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-28 | 2025-02-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-26 | 2025-02-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-19 | 2025-02-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-13 | 2025-02-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-12 | 2025-02-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-11 | 2025-02-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-10 | 2025-02-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-07 | 2025-02-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-06 | 2025-02-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-05 | 2025-02-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-22 | 2025-01-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-10 | 2025-01-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-12 | 2024-12-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-06 | 2024-12-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-28 | 2024-11-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-25 | 2024-11-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-22 | 2024-11-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-21 | 2024-11-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-20 | 2024-11-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-12 | 2024-11-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-04 | 2024-10-31 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-11-01 | 2024-10-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-24 | 2024-10-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-22 | 2024-10-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-16 | 2024-10-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-15 | 2024-10-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-14 | 2024-10-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-10 | 2024-10-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-09 | 2024-10-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-08 | 2024-10-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-07 | 2024-10-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-04 | 2024-10-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-03 | 2024-09-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-30 | 2024-09-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-27 | 2024-09-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-26 | 2024-09-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-25 | 2024-09-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-23 | 2024-09-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-20 | 2024-09-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-19 | 2024-09-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-16 | 2024-09-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-13 | 2024-09-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-12 | 2024-09-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-11 | 2024-09-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-10 | 2024-09-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-09 | 2024-09-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-05 | 2024-09-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-04 | 2024-09-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-03 | 2024-08-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-09-02 | 2024-08-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-28 | 2024-08-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-16 | 2024-08-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-15 | 2024-08-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-14 | 2024-08-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-13 | 2024-08-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-09 | 2024-08-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-06 | 2024-08-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-05 | 2024-08-01 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-02 | 2024-07-31 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-30 | 2024-07-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-29 | 2024-07-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-26 | 2024-07-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-25 | 2024-07-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-23 | 2024-07-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-22 | 2024-07-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-16 | 2024-07-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-15 | 2024-07-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-10 | 2024-07-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-08 | 2024-07-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-05 | 2024-07-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-04 | 2024-07-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-28 | 2024-06-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-27 | 2024-06-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-20 | 2024-06-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-19 | 2024-06-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-18 | 2024-06-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-17 | 2024-06-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-13 | 2024-06-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-11 | 2024-06-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-06 | 2024-06-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-04 | 2024-05-31 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-06-03 | 2024-05-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-31 | 2024-05-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-30 | 2024-05-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-29 | 2024-05-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-27 | 2024-05-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-24 | 2024-05-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-22 | 2024-05-20 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-21 | 2024-05-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-20 | 2024-05-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-17 | 2024-05-14 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-14 | 2024-05-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-13 | 2024-05-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-10 | 2024-05-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-09 | 2024-05-07 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-08 | 2024-05-06 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-07 | 2024-05-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-30 | 2024-04-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-29 | 2024-04-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-26 | 2024-04-24 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-25 | 2024-04-23 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-15 | 2024-04-11 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-12 | 2024-04-10 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-11 | 2024-04-09 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-08 | 2024-04-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-03 | 2024-03-28 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-04-02 | 2024-03-27 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-03-28 | 2024-03-26 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-03-27 | 2024-03-25 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-03-26 | 2024-03-22 | 0.095 | 92,000 | +0 | 0.08% | 8,740 |
| 2024-03-25 | 2024-03-21 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-22 | 2024-03-20 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-21 | 2024-03-19 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-20 | 2024-03-18 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-19 | 2024-03-15 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-18 | 2024-03-14 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-15 | 2024-03-13 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-14 | 2024-03-12 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-13 | 2024-03-11 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-12 | 2024-03-08 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-11 | 2024-03-07 | 0.094 | 92,000 | +0 | 0.08% | 8,648 |
| 2024-03-08 | 2024-03-06 | 0.085 | 92,000 | +0 | 0.08% | 7,820 |
| 2024-03-07 | 2024-03-05 | 0.091 | 92,000 | +0 | 0.08% | 8,372 |
| 2024-03-06 | 2024-03-04 | 0.091 | 92,000 | +0 | 0.08% | 8,372 |
| 2024-03-05 | 2024-03-01 | 0.091 | 92,000 | +0 | 0.08% | 8,372 |
| 2024-03-04 | 2024-02-29 | 0.091 | 92,000 | +0 | 0.08% | 8,372 |
| 2024-03-01 | 2024-02-28 | 0.091 | 92,000 | +0 | 0.08% | 8,372 |
| 2024-02-29 | 2024-02-27 | 0.091 | 92,000 | +0 | 0.08% | 8,372 |
| 2024-02-28 | 2024-02-26 | 0.091 | 92,000 | +0 | 0.08% | 8,372 |
| 2024-02-27 | 2024-02-23 | 0.091 | 92,000 | +0 | 0.08% | 8,372 |
| 2024-02-26 | 2024-02-22 | 0.088 | 92,000 | +0 | 0.08% | 8,096 |
| 2024-02-23 | 2024-02-21 | 0.096 | 92,000 | +0 | 0.08% | 8,832 |
| 2024-02-22 | 2024-02-20 | 0.096 | 92,000 | +0 | 0.08% | 8,832 |
| 2024-02-21 | 2024-02-19 | 0.095 | 92,000 | +0 | 0.08% | 8,740 |
| 2024-02-20 | 2024-02-16 | 0.090 | 92,000 | +0 | 0.08% | 8,280 |
| 2024-02-19 | 2024-02-15 | 0.086 | 92,000 | +0 | 0.08% | 7,912 |
| 2024-02-16 | 2024-02-14 | 0.085 | 92,000 | +0 | 0.08% | 7,820 |
| 2024-02-15 | 2024-02-09 | 0.086 | 92,000 | +0 | 0.08% | 7,912 |
| 2024-02-14 | 2024-02-07 | 0.095 | 92,000 | +0 | 0.08% | 8,740 |
| 2024-02-08 | 2024-02-06 | 0.097 | 92,000 | +0 | 0.08% | 8,924 |
| 2024-02-07 | 2024-02-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.098 | 92,000 | +0 | 0.08% | 9,016 |
| 2024-02-05 | 2024-02-01 | 0.113 | 92,000 | +0 | 0.08% | 10,396 |
| 2024-02-02 | 2024-01-31 | 0.103 | 92,000 | +0 | 0.08% | 9,476 |
| 2024-02-01 | 2024-01-30 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2024-01-31 | 2024-01-29 | 0.117 | 92,000 | +0 | 0.08% | 10,764 |
| 2024-01-30 | 2024-01-26 | 0.126 | 92,000 | +0 | 0.08% | 11,592 |
| 2024-01-29 | 2024-01-25 | 0.136 | 92,000 | +0 | 0.08% | 12,512 |
| 2024-01-26 | 2024-01-24 | 0.136 | 92,000 | +0 | 0.08% | 12,512 |
| 2024-01-25 | 2024-01-23 | 0.146 | 92,000 | +0 | 0.08% | 13,432 |
| 2024-01-24 | 2024-01-22 | 0.146 | 92,000 | +0 | 0.08% | 13,432 |
| 2024-01-23 | 2024-01-19 | 0.146 | 92,000 | +0 | 0.08% | 13,432 |
| 2024-01-22 | 2024-01-18 | 0.150 | 92,000 | +0 | 0.08% | 13,800 |
| 2024-01-19 | 2024-01-17 | 0.150 | 92,000 | +0 | 0.08% | 13,800 |
| 2024-01-18 | 2024-01-16 | 0.150 | 92,000 | +0 | 0.08% | 13,800 |
| 2024-01-17 | 2024-01-15 | 0.150 | 92,000 | +0 | 0.08% | 13,800 |
| 2024-01-16 | 2024-01-12 | 0.150 | 92,000 | +0 | 0.08% | 13,800 |
| 2024-01-15 | 2024-01-11 | 0.148 | 92,000 | +0 | 0.08% | 13,616 |
| 2024-01-12 | 2024-01-10 | 0.144 | 92,000 | +0 | 0.08% | 13,248 |
| 2024-01-11 | 2024-01-09 | 0.144 | 92,000 | +0 | 0.08% | 13,248 |
| 2024-01-10 | 2024-01-08 | 0.132 | 92,000 | +0 | 0.08% | 12,144 |
| 2024-01-09 | 2024-01-05 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-01-08 | 2024-01-04 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-01-05 | 2024-01-03 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-01-04 | 2024-01-02 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-01-03 | 2023-12-29 | 0.100 | 92,000 | +0 | 0.08% | 9,200 |
| 2024-01-02 | 2023-12-28 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-29 | 2023-12-27 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-28 | 2023-12-22 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-27 | 2023-12-21 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-22 | 2023-12-20 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-21 | 2023-12-19 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-20 | 2023-12-18 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-19 | 2023-12-15 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-18 | 2023-12-14 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-12-15 | 2023-12-13 | 0.110 | 92,000 | +0 | 0.08% | 10,120 |
| 2023-02-21 | 2023-02-17 | 0.320 | 92,000 | -27,000 | 0.08% | 29,440 |
| 2022-08-12 | 2022-08-10 | 0.270 | 119,000 | +27,000 | 0.10% | 32,130 |
| 2021-05-26 | 2021-05-24 | 0.380 | 92,000 | -31,500 | 0.08% | 34,960 |
| 2021-02-26 | 2021-02-24 | 0.340 | 123,500 | -30,000 | 0.10% | 41,990 |
| 2021-02-23 | 2021-02-19 | 0.520 | 153,500 | +30,000 | 0.13% | 79,820 |
| 2020-11-05 | 2020-11-03 | 0.230 | 123,500 | -150,000 | 0.10% | 28,405 |
| 2020-08-24 | 2020-08-20 | 0.180 | 273,500 | -22,500 | 0.23% | 49,230 |
| 2020-07-13 | 2020-07-09 | 0.210 | 296,000 | -300,000 | 0.24% | 62,160 |
| 2020-07-09 | 2020-07-07 | 0.190 | 596,000 | +336,000 | 0.49% | 113,240 |
| 2020-07-08 | 2020-07-06 | 0.180 | 260,000 | +90,000 | 0.21% | 46,800 |
| 2020-06-01 | 2020-05-28 | 0.150 | 170,000 | +46,500 | 0.14% | 25,500 |
| 2018-12-18 | 2018-12-14 | 0.340 | 123,500 | +10,500 | 0.10% | 41,990 |
| 2018-10-24 | 2018-10-22 | 0.400 | 113,000 | +19,500 | 0.09% | 45,200 |
| 2018-08-29 | 2018-08-27 | 0.570 | 93,500 | +12,000 | 0.08% | 53,295 |
| 2018-01-26 | 2018-01-24 | 0.840 | 81,500 | -12,000 | 0.07% | 68,460 |
| 2018-01-17 | 2018-01-15 | 0.750 | 93,500 | -69,000 | 0.08% | 70,125 |
| 2018-01-03 | 2017-12-29 | 0.740 | 162,500 | +12,000 | 0.13% | 120,250 |
| 2017-09-13 | 2017-09-11 | 0.700 | 150,500 | -30,000 | 0.12% | 105,350 |
| 2017-09-06 | 2017-09-04 | 0.710 | 180,500 | -15,000 | 0.15% | 128,155 |
| 2017-06-28 | 2017-06-26 | 0.850 | 195,500 | -9,000 | 0.16% | 166,175 |
| 2017-03-28 | 2017-03-24 | 1.020 | 204,500 | -6,000 | 0.17% | 208,590 |
| 2017-03-27 | 2017-03-23 | 1.000 | 210,500 | -4,500 | 0.17% | 210,500 |
| 2017-01-19 | 2017-01-17 | 1.080 | 215,000 | +4,500 | 0.18% | 232,200 |
| 2016-10-12 | 2016-10-07 | 1.140 | 210,500 | -4,500 | 0.17% | 239,970 |
| 2016-10-11 | 2016-10-06 | 1.050 | 215,000 | -1,500 | 0.18% | 225,750 |
| 2016-05-16 | 2016-05-12 | 1.010 | 216,500 | +30,000 | 0.18% | 218,665 |
| 2016-02-25 | 2016-02-23 | 1.000 | 186,500 | +6,000 | 0.15% | 186,500 |
| 2016-01-11 | 2016-01-07 | 1.040 | 180,500 | -7,500 | 0.15% | 187,720 |
| 2015-11-26 | 2015-11-24 | 1.280 | 188,000 | +7,500 | 0.16% | 240,640 |
| 2015-08-27 | 2015-08-25 | 1.380 | 180,500 | -18,000 | 0.15% | 249,090 |
| 2015-08-14 | 2015-08-12 | 1.680 | 198,500 | +21,000 | 0.16% | 333,480 |
| 2015-08-11 | 2015-08-07 | 1.690 | 177,500 | -57,000 | 0.15% | 299,975 |
| 2015-08-06 | 2015-08-04 | 1.450 | 234,500 | +37,500 | 0.19% | 340,025 |
| 2015-08-05 | 2015-08-03 | 1.390 | 197,000 | +15,000 | 0.16% | 273,830 |
| 2015-07-31 | 2015-07-29 | 1.560 | 182,000 | +4,500 | 0.15% | 283,920 |
| 2015-07-29 | 2015-07-27 | 1.570 | 177,500 | +30,000 | 0.15% | 278,675 |
| 2015-07-15 | 2015-07-13 | 1.800 | 147,500 | -90,000 | 0.12% | 265,500 |
| 2015-07-13 | 2015-07-09 | 1.460 | 237,500 | +90,000 | 0.20% | 346,750 |
| 2015-07-09 | 2015-07-07 | 1.500 | 147,500 | -9,000 | 0.12% | 221,250 |
| 2015-07-08 | 2015-07-06 | 1.500 | 156,500 | -6,000 | 0.13% | 234,750 |
| 2015-06-25 | 2015-06-23 | 2.550 | 162,500 | -15,000 | 0.13% | 414,375 |
| 2015-06-22 | 2015-06-18 | 2.600 | 177,500 | -3,000 | 0.15% | 461,500 |
| 2015-06-18 | 2015-06-16 | 2.550 | 180,500 | -3,000 | 0.15% | 460,275 |
| 2015-06-17 | 2015-06-15 | 2.750 | 183,500 | +3,000 | 0.15% | 504,625 |
| 2015-06-16 | 2015-06-12 | 2.550 | 180,500 | -6,000 | 0.15% | 460,275 |
| 2015-06-15 | 2015-06-11 | 2.440 | 186,500 | +9,000 | 0.15% | 455,060 |
| 2015-06-11 | 2015-06-09 | 2.550 | 177,500 | -4,500 | 0.15% | 452,625 |
| 2015-06-10 | 2015-06-08 | 2.700 | 182,000 | +4,500 | 0.15% | 491,400 |
| 2015-06-09 | 2015-06-05 | 2.600 | 177,500 | -4,500 | 0.15% | 461,500 |
| 2015-06-05 | 2015-06-03 | 2.750 | 182,000 | -22,500 | 0.15% | 500,500 |
| 2015-06-04 | 2015-06-02 | 2.850 | 204,500 | -21,000 | 0.17% | 582,825 |
| 2015-06-03 | 2015-06-01 | 2.700 | 225,500 | -12,000 | 0.19% | 608,850 |
| 2015-06-01 | 2015-05-28 | 2.550 | 237,500 | +54,000 | 0.20% | 605,625 |
| 2015-05-29 | 2015-05-27 | 2.750 | 183,500 | +3,000 | 0.15% | 504,625 |
| 2015-05-28 | 2015-05-26 | 2.900 | 180,500 | -10,500 | 0.15% | 523,450 |
| 2015-05-27 | 2015-05-22 | 2.550 | 191,000 | +30,000 | 0.16% | 487,050 |
| 2015-05-26 | 2015-05-21 | 2.450 | 161,000 | -9,000 | 0.15% | 394,450 |
| 2015-05-22 | 2015-05-20 | 2.490 | 170,000 | +9,000 | 0.16% | 423,300 |
| 2015-05-21 | 2015-05-19 | 2.300 | 161,000 | +21,000 | 0.15% | 370,300 |
| 2015-05-19 | 2015-05-15 | 2.320 | 140,000 | +39,000 | 0.13% | 324,800 |
| 2015-05-18 | 2015-05-14 | 2.550 | 101,000 | +31,500 | 0.09% | 257,550 |
| 2015-05-11 | 2015-05-07 | 2.210 | 69,500 | -45,000 | 0.07% | 153,595 |
| 2015-05-08 | 2015-05-06 | 2.330 | 114,500 | -15,000 | 0.11% | 266,785 |
| 2015-05-07 | 2015-05-05 | 2.320 | 129,500 | -9,000 | 0.12% | 300,440 |
| 2015-05-06 | 2015-05-04 | 2.550 | 138,500 | -3,000 | 0.13% | 353,175 |
| 2015-05-04 | 2015-04-29 | 2.360 | 141,500 | +12,000 | 0.13% | 333,940 |
| 2015-04-27 | 2015-04-23 | 2.200 | 129,500 | -37,500 | 0.12% | 284,900 |
| 2015-04-24 | 2015-04-22 | 2.090 | 167,000 | +16,500 | 0.16% | 349,030 |
| 2015-04-14 | 2015-04-10 | 1.880 | 150,500 | +21,000 | 0.14% | 282,940 |
| 2015-03-19 | 2015-03-17 | 2.110 | 129,500 | -27,000 | 0.12% | 273,245 |
| 2015-03-18 | 2015-03-16 | 1.990 | 156,500 | -3,000 | 0.15% | 311,435 |
| 2015-03-05 | 2015-03-03 | 1.760 | 159,500 | +12,000 | 0.15% | 280,720 |
| 2015-03-02 | 2015-02-26 | 1.790 | 147,500 | +60,000 | 0.21% | 264,025 |
| 2015-01-29 | 2015-01-27 | 1.787 | 87,500 | -4,000 | 0.12% | 156,333 |
| 2015-01-28 | 2015-01-26 | 1.728 | 91,500 | -2,219 | 0.13% | 158,120 |
| 2015-01-22 | 2015-01-20 | 1.806 | 93,719 | +4,097 | 0.13% | 169,275 |
| 2014-11-24 | 2014-11-20 | 2.929 | 89,622 | +20,485 | 0.12% | 262,499 |
| 2014-09-26 | 2014-09-24 | 2.685 | 69,137 | -1,024 | 0.09% | 185,625 |
| 2014-09-16 | 2014-09-12 | 3.173 | 70,161 | -1,025 | 0.10% | 222,624 |
| 2014-09-12 | 2014-09-10 | 3.368 | 71,186 | +2,049 | 0.10% | 239,776 |
| 2014-04-08 | 2014-04-04 | 2.206 | 69,137 | -6,146 | 0.09% | 152,550 |
| 2014-04-03 | 2014-04-01 | 2.148 | 75,283 | -6,145 | 0.10% | 161,701 |
| 2014-03-31 | 2014-03-27 | 1.982 | 81,428 | -2,049 | 0.11% | 161,385 |
| 2014-03-28 | 2014-03-26 | 2.490 | 83,477 | +10,243 | 0.11% | 207,826 |
| 2014-03-26 | 2014-03-24 | 1.875 | 73,234 | +4,097 | 0.10% | 137,280 |
| 2013-11-12 | 2013-11-08 | 2.080 | 69,137 | -3,585 | 0.09% | 143,775 |
| 2013-11-05 | 2013-11-01 | 1.953 | 72,722 | +3,585 | 0.10% | 142,000 |
| 2013-01-28 | 2013-01-24 | 3.808 | 69,137 | -2,049 | 0.09% | 263,250 |
| 2012-12-07 | 2012-12-05 | 3.319 | 71,186 | +2,049 | 0.10% | 236,301 |
| 2012-10-12 | 2012-10-10 | 3.954 | 69,137 | +10,242 | 0.09% | 273,374 |
| 2012-07-17 | 2012-07-13 | 2.226 | 58,895 | -10,242 | 0.08% | 131,101 |
| 2012-02-24 | 2012-02-22 | 2.421 | 69,137 | -10,243 | 0.09% | 167,400 |
| 2012-02-15 | 2012-02-13 | 2.490 | 79,380 | +10,243 | 0.11% | 197,626 |
| 2012-02-14 | 2012-02-10 | 2.441 | 69,137 | -18,949 | 0.09% | 168,750 |
| 2012-02-09 | 2012-02-07 | 2.363 | 88,086 | +18,949 | 0.12% | 208,120 |
| 2012-01-27 | 2012-01-20 | 2.636 | 69,137 | -12,291 | 0.09% | 182,250 |
| 2011-09-27 | 2011-09-23 | 3.027 | 81,428 | -3,073 | 0.11% | 246,449 |
| 2011-08-12 | 2011-08-10 | 4.491 | 84,501 | +5,121 | 0.11% | 379,500 |
| 2011-08-08 | 2011-08-04 | 5.174 | 79,380 | +5,634 | 0.11% | 410,752 |
| 2011-08-05 | 2011-08-03 | 4.882 | 73,746 | +1,536 | 0.10% | 359,999 |
| 2011-07-11 | 2011-07-07 | 5.858 | 72,210 | +5,634 | 0.10% | 423,001 |
| 2011-06-10 | 2011-06-08 | 6.639 | 66,576 | -10,755 | 0.09% | 441,997 |
| 2011-06-02 | 2011-05-31 | 6.541 | 77,331 | +10,242 | 0.11% | 505,849 |
| 2011-06-01 | 2011-05-30 | 7.030 | 67,089 | -10,242 | 0.09% | 471,603 |
| 2011-05-27 | 2011-05-25 | 7.127 | 77,331 | -51,213 | 0.11% | 551,149 |
| 2011-05-26 | 2011-05-24 | 7.322 | 128,544 | +4,609 | 0.17% | 941,251 |
| 2011-05-13 | 2011-05-11 | 6.834 | 123,935 | -2,560 | 0.17% | 847,002 |
| 2011-05-12 | 2011-05-09 | 6.834 | 126,495 | -2,561 | 0.17% | 864,498 |
| 2011-05-06 | 2011-05-04 | 6.932 | 129,056 | +12,291 | 0.18% | 894,600 |
| 2011-05-05 | 2011-05-03 | 6.834 | 116,765 | +29,191 | 0.16% | 798,001 |
| 2011-04-28 | 2011-04-26 | 6.639 | 87,574 | -24,070 | 0.12% | 581,402 |
| 2011-04-27 | 2011-04-21 | 7.518 | 111,644 | +13,828 | 0.15% | 839,303 |
| 2011-03-17 | 2011-03-15 | 8.592 | 97,816 | -51,213 | 0.13% | 840,398 |
| 2011-03-02 | 2011-02-28 | 8.787 | 149,029 | -5,121 | 0.20% | 1,309,501 |
| 2011-03-01 | 2011-02-25 | 8.787 | 154,150 | -10,243 | 0.21% | 1,354,498 |
| 2011-02-23 | 2011-02-21 | 8.787 | 164,393 | -5,121 | 0.22% | 1,444,502 |
| 2011-02-17 | 2011-02-15 | 8.885 | 169,514 | -87,062 | 0.23% | 1,506,050 |
| 2011-02-16 | 2011-02-14 | 8.885 | 256,576 | -5,121 | 0.35% | 2,279,554 |
| 2011-02-08 | 2011-02-02 | 9.177 | 261,697 | +2,561 | 0.36% | 2,401,702 |
| 2011-02-01 | 2011-01-28 | 9.080 | 259,136 | -10,243 | 0.35% | 2,352,898 |
| 2010-12-22 | 2010-12-20 | 9.177 | 269,379 | -2,048 | 0.37% | 2,472,202 |
| 2010-12-15 | 2010-12-13 | 9.568 | 271,427 | +5,121 | 0.37% | 2,596,998 |
| 2010-12-09 | 2010-12-07 | 9.568 | 266,306 | -5,121 | 0.36% | 2,548,000 |
| 2010-12-07 | 2010-12-03 | 9.568 | 271,427 | -3,073 | 0.37% | 2,596,998 |
| 2010-12-03 | 2010-12-01 | 9.666 | 274,500 | +5,121 | 0.37% | 2,653,200 |
| 2010-12-02 | 2010-11-30 | 9.666 | 269,379 | +19,461 | 0.37% | 2,603,703 |
| 2010-11-29 | 2010-11-25 | 10.056 | 249,918 | +2,049 | 0.34% | 2,513,201 |
| 2010-11-26 | 2010-11-24 | 10.154 | 247,869 | -8,194 | 0.34% | 2,516,796 |
| 2010-11-25 | 2010-11-23 | 10.056 | 256,063 | -8,194 | 0.35% | 2,574,996 |
| 2010-11-23 | 2010-11-19 | 9.861 | 264,257 | -5,634 | 0.36% | 2,605,795 |
| 2010-11-22 | 2010-11-18 | 9.763 | 269,891 | -15,876 | 0.37% | 2,635,001 |
| 2010-11-17 | 2010-11-15 | 9.470 | 285,767 | -7,170 | 0.39% | 2,706,302 |
| 2010-11-16 | 2010-11-12 | 9.861 | 292,937 | +18,437 | 0.40% | 2,888,604 |
| 2010-11-15 | 2010-11-11 | 10.154 | 274,500 | -8,706 | 0.37% | 2,787,200 |
| 2010-11-11 | 2010-11-09 | 8.396 | 283,206 | +3,073 | 0.39% | 2,377,899 |
| 2010-11-08 | 2010-11-04 | 8.494 | 280,133 | -102,426 | 0.38% | 2,379,447 |
| 2010-11-04 | 2010-11-02 | 8.592 | 382,559 | -16,388 | 0.52% | 3,286,802 |
| 2010-10-22 | 2010-10-20 | 8.689 | 398,947 | +15,876 | 0.54% | 3,466,551 |
| 2010-10-21 | 2010-10-19 | 8.689 | 383,071 | -3,073 | 0.52% | 3,328,601 |
| 2010-10-18 | 2010-10-14 | 8.494 | 386,144 | -3,072 | 0.53% | 3,279,903 |
| 2010-10-12 | 2010-10-08 | 8.592 | 389,216 | -102,426 | 0.53% | 3,343,996 |
| 2010-10-08 | 2010-10-06 | 8.787 | 491,642 | -10,242 | 0.67% | 4,320,002 |
| 2010-09-22 | 2010-09-20 | 8.592 | 501,884 | -28,679 | 0.68% | 4,311,997 |
| 2010-09-14 | 2010-09-10 | 8.201 | 530,563 | -4,097 | 0.72% | 4,351,196 |
| 2010-09-10 | 2010-09-08 | 8.103 | 534,660 | +7,169 | 0.73% | 4,332,596 |
| 2010-08-27 | 2010-08-25 | 8.299 | 527,491 | -3,072 | 0.72% | 4,377,503 |
| 2010-08-09 | 2010-08-05 | 9.080 | 530,563 | +5,121 | 0.87% | 4,817,396 |
| 2010-08-06 | 2010-08-04 | 9.177 | 525,442 | +3,073 | 0.86% | 4,822,198 |
| 2010-08-05 | 2010-08-03 | 8.494 | 522,369 | +16,388 | 0.85% | 4,436,997 |
| 2010-08-04 | 2010-08-02 | 8.494 | 505,981 | +430,186 | 0.83% | 4,297,797 |
| 2010-07-30 | 2010-07-28 | 8.103 | 75,795 | -3,073 | 0.12% | 614,202 |
| 2010-07-29 | 2010-07-27 | 8.103 | 78,868 | +10,243 | 0.13% | 639,104 |
| 2010-07-20 | 2010-07-16 | 7.811 | 68,625 | -8,194 | 0.11% | 536,000 |
| 2010-07-16 | 2010-07-14 | 7.420 | 76,819 | +3,073 | 0.13% | 570,000 |
| 2010-07-14 | 2010-07-12 | 7.127 | 73,746 | +55,309 | 0.12% | 525,598 |
| 2010-06-29 | 2010-06-25 | 7.005 | 18,437 | -55,309 | 0.03% | 129,153 |
| 2010-06-10 | 2010-06-08 | 6.956 | 73,746 | +8,194 | 0.12% | 512,998 |
| 2010-05-10 | 2010-05-06 | 6.907 | 65,552 | -8,194 | 0.11% | 452,798 |
| 2010-04-23 | 2010-04-21 | 9.177 | 73,746 | -1,639 | 0.12% | 676,798 |
| 2010-04-20 | 2010-04-16 | 8.714 | 75,385 | -49,164 | 0.12% | 656,879 |
| 2010-04-15 | 2010-04-13 | 9.544 | 124,549 | +8,194 | 0.20% | 1,188,638 |
| 2010-04-14 | 2010-04-12 | 9.934 | 116,355 | +8,194 | 0.19% | 1,155,878 |
| 2010-04-08 | 2010-04-01 | 7.030 | 108,161 | +8,194 | 0.18% | 760,319 |
| 2010-04-07 | 2010-03-31 | 6.932 | 99,967 | +16,388 | 0.16% | 692,959 |
| 2010-03-24 | 2010-03-22 | 6.029 | 83,579 | +8,194 | 0.14% | 503,879 |
| 2010-03-22 | 2010-03-18 | 5.956 | 75,385 | +16,388 | 0.12% | 448,960 |
| 2010-03-19 | 2010-03-17 | 5.907 | 58,997 | -8,194 | 0.10% | 348,480 |
| 2010-03-18 | 2010-03-16 | 5.834 | 67,191 | -8,194 | 0.11% | 391,960 |
| 2010-03-05 | 2010-03-03 | 5.785 | 75,385 | -106,522 | 0.12% | 436,080 |
| 2010-02-25 | 2010-02-23 | 5.931 | 181,907 | +8,194 | 0.30% | 1,078,917 |
| 2010-02-24 | 2010-02-22 | 5.858 | 173,713 | -49,165 | 0.28% | 1,017,597 |
| 2010-02-08 | 2010-02-04 | 5.687 | 222,878 | -16,388 | 0.42% | 1,267,522 |
| 2010-02-05 | 2010-02-03 | 5.638 | 239,266 | -98,328 | 0.46% | 1,349,042 |
| 2010-02-04 | 2010-02-02 | 5.248 | 337,594 | -57,358 | 0.64% | 1,771,600 |
| 2010-02-03 | 2010-02-01 | 5.223 | 394,952 | +327,761 | 0.75% | 2,062,959 |
| 2010-01-28 | 2010-01-26 | 5.101 | 67,191 | +8,194 | 0.13% | 342,760 |
| 2009-12-29 | 2009-12-24 | 5.272 | 58,997 | -8,194 | 0.11% | 311,040 |
| 2009-12-23 | 2009-12-21 | 5.272 | 67,191 | -8,194 | 0.13% | 354,240 |
| 2009-12-22 | 2009-12-18 | 5.101 | 75,385 | -7,375 | 0.14% | 384,560 |
| 2009-12-17 | 2009-12-15 | 4.760 | 82,760 | +8,194 | 0.16% | 393,901 |
| 2009-12-15 | 2009-12-11 | 4.418 | 74,566 | -8,194 | 0.14% | 329,421 |
| 2009-12-10 | 2009-12-08 | 4.198 | 82,760 | +8,194 | 0.16% | 347,441 |
| 2009-12-04 | 2009-12-02 | 4.174 | 74,566 | -16,388 | 0.14% | 311,221 |
| 2009-12-03 | 2009-12-01 | 4.223 | 90,954 | +8,194 | 0.17% | 384,061 |
| 2009-11-26 | 2009-11-24 | 3.075 | 82,760 | -8,194 | 0.16% | 254,521 |
| 2009-11-24 | 2009-11-20 | 2.758 | 90,954 | +8,194 | 0.17% | 250,861 |
| 2009-11-20 | 2009-11-18 | 3.002 | 82,760 | +8,194 | 0.16% | 248,461 |
| 2009-11-18 | 2009-11-16 | 3.661 | 74,566 | -8,194 | 0.14% | 273,001 |
| 2009-11-16 | 2009-11-12 | 3.539 | 82,760 | -4,097 | 0.16% | 292,901 |
| 2009-11-04 | 2009-11-02 | 3.539 | 86,857 | -8,194 | 0.17% | 307,401 |
| 2009-10-21 | 2009-10-19 | 3.344 | 95,051 | -60,636 | 0.18% | 317,841 |
| 2009-09-10 | 2009-09-08 | 2.099 | 155,687 | -40,970 | 0.30% | 326,801 |
| 2009-07-21 | 2009-07-17 | 2.026 | 196,657 | -16,388 | 0.37% | 398,401 |
| 2009-07-17 | 2009-07-15 | 2.099 | 213,045 | -8,194 | 0.41% | 447,200 |
| 2009-07-14 | 2009-07-10 | 2.660 | 221,239 | +8,194 | 0.42% | 588,601 |
| 2009-07-13 | 2009-07-09 | 2.590 | 213,045 | -156,363 | 0.41% | 551,806 |
| 2009-07-09 | 2009-07-07 | 2.618 | 369,408 | +28,416 | 0.41% | 967,200 |
| 2009-07-08 | 2009-07-06 | 2.745 | 340,992 | +14,208 | 0.37% | 936,000 |
| 2009-06-30 | 2009-06-26 | 2.393 | 326,784 | -14,208 | 0.36% | 782,000 |
| 2009-06-26 | 2009-06-24 | 2.393 | 340,992 | -14,208 | 0.38% | 816,000 |
| 2009-06-23 | 2009-06-19 | 2.393 | 355,200 | +28,416 | 0.40% | 850,000 |
| 2009-06-16 | 2009-06-12 | 2.379 | 326,784 | +42,624 | 0.37% | 777,400 |
| 2009-06-11 | 2009-06-09 | 2.365 | 284,160 | +42,624 | 0.32% | 672,000 |
| 2009-06-09 | 2009-06-05 | 2.351 | 241,536 | -4,262 | 0.27% | 567,800 |
| 2008-10-09 | 2008-10-06 | 1.323 | 245,798 | -7,104 | 0.28% | 325,240 |
| 2008-06-26 | 2008-06-24 | 2.055 | 252,902 | -17,050 | 0.34% | 519,759 |
| 2008-05-30 | 2008-05-28 | 1.999 | 269,952 | -4,262 | 0.36% | 539,600 |
| 2008-05-26 | 2008-05-22 | 1.999 | 274,214 | -1,421 | 0.37% | 548,119 |
| 2008-05-09 | 2008-05-07 | 1.999 | 275,635 | -14,208 | 0.37% | 550,960 |
| 2008-04-28 | 2008-04-24 | 1.971 | 289,843 | -28,416 | 0.39% | 571,200 |
| 2008-04-15 | 2008-04-11 | 1.858 | 318,259 | -14,208 | 0.43% | 591,360 |
| 2008-03-20 | 2008-03-18 | 1.380 | 332,467 | -28,416 | 0.45% | 458,640 |
| 2008-03-18 | 2008-03-14 | 1.661 | 360,883 | +113,664 | 0.49% | 599,440 |
| 2008-03-13 | 2008-03-11 | 1.633 | 247,219 | -2,310,220 | 0.50% | 403,680 |
| 2008-02-28 | 2008-02-26 | 1.943 | 2,557,439 | +2,301,695 | 5.16% | 4,967,999 |
| 2008-02-27 | 2008-02-25 | 2.111 | 255,744 | -7,104 | 0.52% | 540,000 |
| 2008-02-22 | 2008-02-20 | 2.182 | 262,848 | -14,208 | 0.53% | 573,500 |
| 2008-02-19 | 2008-02-15 | 1.932 | 277,056 | -43,516 | 0.56% | 535,285 |
| 2008-02-11 | 2008-02-04 | 1.822 | 320,572 | -8,178 | 0.56% | 584,080 |
| 2008-01-28 | 2008-01-24 | 1.773 | 328,750 | -16,356 | 0.62% | 582,900 |
| 2008-01-25 | 2008-01-23 | 1.712 | 345,106 | -9,813 | 0.65% | 590,801 |
| 2008-01-23 | 2008-01-21 | 1.846 | 354,919 | -4,907 | 0.67% | 655,340 |
| 2008-01-22 | 2008-01-18 | 2.079 | 359,826 | -31,076 | 0.68% | 748,000 |
| 2008-01-17 | 2008-01-15 | 2.262 | 390,902 | +1,636 | 0.74% | 884,301 |
| 2008-01-08 | 2008-01-04 | 2.421 | 389,266 | -3,271 | 0.73% | 942,480 |
| 2007-12-13 | 2007-12-11 | 2.458 | 392,537 | -6,542 | 0.74% | 964,799 |
| 2007-12-10 | 2007-12-06 | 2.299 | 399,079 | +22,898 | 0.75% | 917,439 |
| 2007-12-07 | 2007-12-05 | 2.348 | 376,181 | +16,355 | 0.71% | 883,199 |
| 2007-12-05 | 2007-12-03 | 2.348 | 359,826 | +6,543 | 0.68% | 844,801 |
| 2007-12-04 | 2007-11-30 | 2.287 | 353,283 | +6,542 | 0.67% | 807,839 |
| 2007-12-03 | 2007-11-29 | 2.372 | 346,741 | +3,271 | 0.65% | 822,560 |
| 2007-11-28 | 2007-11-26 | 2.482 | 343,470 | +3,271 | 0.65% | 852,600 |
| 2007-11-27 | 2007-11-23 | 2.397 | 340,199 | +4,907 | 0.64% | 815,360 |
| 2007-11-19 | 2007-11-15 | 2.935 | 335,292 | +8,178 | 0.63% | 983,999 |
| 2007-11-05 | 2007-11-01 | 3.179 | 327,114 | +16,355 | 0.62% | 1,039,999 |
| 2007-11-02 | 2007-10-31 | 3.302 | 310,759 | +13,085 | 0.59% | 1,026,001 |
| 2007-10-29 | 2007-10-25 | 3.546 | 297,674 | -37,618 | 0.56% | 1,055,600 |
| 2007-10-26 | 2007-10-24 | 3.485 | 335,292 | -16,356 | 0.63% | 1,168,499 |
| 2007-10-15 | 2007-10-11 | 3.240 | 351,648 | +24,534 | 0.66% | 1,139,500 |
| 2007-10-11 | 2007-10-09 | 3.240 | 327,114 | -4,907 | 0.62% | 1,059,999 |
| 2007-09-28 | 2007-09-25 | 3.240 | 332,021 | -14,720 | 0.63% | 1,075,900 |
| 2007-09-25 | 2007-09-21 | 3.240 | 346,741 | +6,542 | 0.65% | 1,123,599 |
| 2007-09-24 | 2007-09-20 | 3.485 | 340,199 | +6,542 | 0.64% | 1,185,600 |
| 2007-09-21 | 2007-09-19 | 3.485 | 333,657 | +16,356 | 0.63% | 1,162,801 |
| 2007-09-20 | 2007-09-18 | 3.546 | 317,301 | +1,636 | 0.60% | 1,125,200 |
| 2007-09-18 | 2007-09-14 | 3.546 | 315,665 | +3,271 | 0.60% | 1,119,399 |
| 2007-09-17 | 2007-09-13 | 3.546 | 312,394 | -11,449 | 0.59% | 1,107,799 |
| 2007-09-14 | 2007-09-12 | 3.546 | 323,843 | +13,084 | 0.61% | 1,148,399 |
| 2007-09-12 | 2007-09-10 | 3.668 | 310,759 | -4,906 | 0.59% | 1,140,001 |
| 2007-09-11 | 2007-09-07 | 3.424 | 315,665 | -13,085 | 0.60% | 1,080,799 |
| 2007-09-10 | 2007-09-06 | 3.424 | 328,750 | +4,907 | 0.62% | 1,125,600 |
| 2007-09-06 | 2007-09-04 | 3.546 | 323,843 | +17,991 | 0.61% | 1,148,399 |
| 2007-09-03 | 2007-08-30 | 3.730 | 305,852 | -4,907 | 0.58% | 1,140,700 |
| 2007-08-31 | 2007-08-29 | 3.363 | 310,759 | +3,272 | 0.59% | 1,045,001 |
| 2007-08-30 | 2007-08-28 | 3.485 | 307,487 | +49,067 | 0.58% | 1,071,598 |
| 2007-08-29 | 2007-08-27 | 3.668 | 258,420 | +13,084 | 0.49% | 947,999 |
| 2007-08-28 | 2007-08-24 | 3.668 | 245,336 | -16,355 | 0.46% | 900,001 |
| 2007-08-20 | 2007-08-16 | 2.812 | 261,691 | -8,178 | 0.49% | 735,999 |
| 2007-08-17 | 2007-08-15 | 3.045 | 269,869 | +49,067 | 0.51% | 821,699 |
| 2007-08-14 | 2007-08-10 | 2.984 | 220,802 | +8,178 | 0.42% | 658,799 |
| 2007-08-13 | 2007-08-09 | 2.959 | 212,624 | -6,543 | 0.40% | 629,199 |
| 2007-08-10 | 2007-08-08 | 2.886 | 219,167 | +6,543 | 0.41% | 632,481 |
| 2007-08-09 | 2007-08-07 | 2.384 | 212,624 | -24,534 | 0.40% | 506,999 |
| 2007-08-08 | 2007-08-06 | 3.363 | 237,158 | +6,542 | 0.45% | 797,500 |
| 2007-08-07 | 2007-08-03 | 3.913 | 230,616 | +55,610 | 0.44% | 902,402 |
| 2007-08-06 | 2007-08-02 | 3.913 | 175,006 | +55,609 | 0.33% | 684,799 |
| 2007-08-03 | 2007-08-01 | 4.402 | 119,397 | +4,907 | 0.23% | 525,601 |
| 2007-08-02 | 2007-07-31 | 4.647 | 114,490 | +3,271 | 0.22% | 532,000 |
| 2007-08-01 | 2007-07-30 | 5.075 | 111,219 | -22,898 | 0.21% | 564,401 |
| 2007-07-30 | 2007-07-26 | 4.463 | 134,117 | +13,085 | 0.25% | 598,601 |
| 2007-07-27 | 2007-07-25 | 4.708 | 121,032 | +9,813 | 0.23% | 569,799 |
| 2007-07-26 | 2007-07-24 | 5.014 | 111,219 | -11,449 | 0.21% | 557,601 |
| 2007-07-25 | 2007-07-23 | 5.319 | 122,668 | -3,271 | 0.23% | 652,501 |
| 2007-07-24 | 2007-07-20 | 5.136 | 125,939 | -11,449 | 0.24% | 646,800 |
| 2007-07-23 | 2007-07-19 | 5.075 | 137,388 | +40,889 | 0.26% | 697,200 |
| 2007-07-20 | 2007-07-18 | 5.014 | 96,499 | +19,627 | 0.18% | 483,801 |
| 2007-07-19 | 2007-07-17 | 4.647 | 76,872 | +4,907 | 0.15% | 357,201 |
| 2007-07-18 | 2007-07-16 | 5.014 | 71,965 | -11,449 | 0.14% | 360,799 |
| 2007-07-17 | 2007-07-13 | 5.319 | 83,414 | +8,178 | 0.16% | 443,699 |
| 2007-07-16 | 2007-07-12 | 5.625 | 75,236 | +22,898 | 0.14% | 423,198 |
| 2007-07-12 | 2007-07-10 | 5.808 | 52,338 | -11,449 | 0.15% | 303,998 |
| 2007-07-11 | 2007-07-09 | 6.236 | 63,787 | -6,543 | 0.18% | 397,798 |
| 2007-07-10 | 2007-07-06 | 5.992 | 70,330 | +26,170 | 0.20% | 421,402 |
| 2007-07-09 | 2007-07-05 | 8.560 | 44,160 | +3,271 | 0.13% | 377,996 |
| 2007-06-26 | 2007-06-22 | 4.769 | 40,889 | 0.12% | 194,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy