History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 509 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.145 | 509 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.145 | 509 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.155 | 509 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.155 | 509 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.155 | 509 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.156 | 509 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.162 | 509 | +0 | 0.00% | 82 |
| 2025-09-19 | 2025-09-17 | 0.148 | 509 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.142 | 509 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.130 | 509 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.108 | 509 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 0.118 | 509 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2025-09-09 | 2025-09-05 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.129 | 509 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.103 | 509 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.115 | 509 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.115 | 509 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.116 | 509 | +0 | 0.00% | 59 |
| 2025-08-29 | 2025-08-27 | 0.118 | 509 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.126 | 509 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.130 | 509 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.143 | 509 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.164 | 509 | +0 | 0.00% | 83 |
| 2025-08-19 | 2025-08-15 | 0.166 | 509 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.177 | 509 | +0 | 0.00% | 90 |
| 2025-08-15 | 2025-08-13 | 0.138 | 509 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.129 | 509 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.125 | 509 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.184 | 509 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.112 | 509 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.112 | 509 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.108 | 509 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.108 | 509 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.117 | 509 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.117 | 509 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.137 | 509 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.138 | 509 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-11 | 2025-07-09 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-09 | 2025-07-07 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-08 | 2025-07-04 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-03 | 2025-06-30 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-07-02 | 2025-06-27 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.164 | 509 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.168 | 509 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.168 | 509 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.164 | 509 | +0 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 0.168 | 509 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.167 | 509 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 0.160 | 509 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.153 | 509 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.144 | 509 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.099 | 509 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.134 | 509 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.128 | 509 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.110 | 509 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.088 | 509 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.089 | 509 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.083 | 509 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.083 | 509 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.088 | 509 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.075 | 509 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.081 | 509 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.081 | 509 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.081 | 509 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.081 | 509 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.088 | 509 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.102 | 509 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.102 | 509 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.102 | 509 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.103 | 509 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.103 | 509 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.103 | 509 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.099 | 509 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.095 | 509 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.094 | 509 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.122 | 509 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.147 | 509 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.143 | 509 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.144 | 509 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.145 | 509 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.136 | 509 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.136 | 509 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.136 | 509 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.136 | 509 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-20 | 2025-02-18 | 0.136 | 509 | +0 | 0.00% | 69 |
| 2025-02-19 | 2025-02-17 | 0.136 | 509 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-17 | 2025-02-13 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.131 | 509 | +0 | 0.00% | 67 |
| 2025-02-10 | 2025-02-06 | 0.132 | 509 | +0 | 0.00% | 67 |
| 2025-02-07 | 2025-02-05 | 0.133 | 509 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.133 | 509 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.133 | 509 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.133 | 509 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.133 | 509 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.133 | 509 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.133 | 509 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.134 | 509 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.134 | 509 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-15 | 2025-01-13 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-14 | 2025-01-10 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-13 | 2025-01-09 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-07 | 2025-01-03 | 0.135 | 509 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.134 | 509 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.092 | 509 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.148 | 509 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.110 | 509 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 0.110 | 509 | +0 | 0.00% | 56 |
| 2024-12-19 | 2024-12-17 | 0.110 | 509 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.110 | 509 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2024-12-13 | 2024-12-11 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2024-12-12 | 2024-12-10 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2024-12-11 | 2024-12-09 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2024-12-10 | 2024-12-06 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2024-12-09 | 2024-12-05 | 0.105 | 509 | +0 | 0.00% | 53 |
| 2024-12-06 | 2024-12-04 | 0.103 | 509 | +0 | 0.00% | 52 |
| 2024-12-05 | 2024-12-03 | 0.103 | 509 | +0 | 0.00% | 52 |
| 2024-12-04 | 2024-12-02 | 0.103 | 509 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 0.092 | 509 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.085 | 509 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.084 | 509 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.081 | 509 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-19 | 2024-11-15 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.090 | 509 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.092 | 509 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.092 | 509 | +0 | 0.00% | 47 |
| 2024-11-07 | 2024-11-05 | 0.097 | 509 | +0 | 0.00% | 49 |
| 2024-11-06 | 2024-11-04 | 0.097 | 509 | +0 | 0.00% | 49 |
| 2024-11-05 | 2024-11-01 | 0.096 | 509 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 0.096 | 509 | +0 | 0.00% | 49 |
| 2024-11-01 | 2024-10-30 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2024-10-31 | 2024-10-29 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2024-10-25 | 2024-10-23 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2024-10-23 | 2024-10-21 | 0.104 | 509 | +0 | 0.00% | 53 |
| 2024-10-22 | 2024-10-18 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2024-10-18 | 2024-10-16 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2024-10-16 | 2024-10-14 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.157 | 509 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.148 | 509 | +0 | 0.00% | 75 |
| 2024-10-02 | 2024-09-27 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-24 | 2024-09-20 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-16 | 2024-09-12 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.159 | 509 | +0 | 0.00% | 81 |
| 2024-09-10 | 2024-09-05 | 0.159 | 509 | +0 | 0.00% | 81 |
| 2024-09-09 | 2024-09-04 | 0.159 | 509 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.159 | 509 | +0 | 0.00% | 81 |
| 2024-09-04 | 2024-09-02 | 0.159 | 509 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.159 | 509 | +0 | 0.00% | 81 |
| 2024-09-02 | 2024-08-29 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2024-08-30 | 2024-08-28 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 0.120 | 509 | +0 | 0.00% | 61 |
| 2024-08-19 | 2024-08-15 | 0.119 | 509 | +0 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 0.119 | 509 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.119 | 509 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.119 | 509 | +0 | 0.00% | 61 |
| 2024-08-13 | 2024-08-09 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2024-08-12 | 2024-08-08 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2024-08-09 | 2024-08-07 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2024-08-08 | 2024-08-06 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2024-08-07 | 2024-08-05 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2024-08-06 | 2024-08-02 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2024-08-05 | 2024-08-01 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2024-08-02 | 2024-07-31 | 0.152 | 509 | +0 | 0.00% | 77 |
| 2024-08-01 | 2024-07-30 | 0.168 | 509 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.168 | 509 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.175 | 509 | +0 | 0.00% | 89 |
| 2024-07-26 | 2024-07-24 | 0.139 | 509 | +0 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 0.139 | 509 | +0 | 0.00% | 71 |
| 2024-07-24 | 2024-07-22 | 0.139 | 509 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-07-22 | 2024-07-18 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-07-18 | 2024-07-16 | 0.121 | 509 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2024-07-16 | 2024-07-12 | 0.140 | 509 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 0.125 | 509 | +0 | 0.00% | 64 |
| 2024-07-12 | 2024-07-10 | 0.125 | 509 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 0.125 | 509 | +0 | 0.00% | 64 |
| 2024-07-10 | 2024-07-08 | 0.116 | 509 | +0 | 0.00% | 59 |
| 2024-07-09 | 2024-07-05 | 0.116 | 509 | +0 | 0.00% | 59 |
| 2024-07-08 | 2024-07-04 | 0.116 | 509 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.113 | 509 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 0.110 | 509 | +0 | 0.00% | 56 |
| 2024-07-03 | 2024-06-28 | 0.164 | 509 | +0 | 0.00% | 83 |
| 2024-07-02 | 2024-06-27 | 0.169 | 509 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.156 | 509 | +0 | 0.00% | 79 |
| 2024-06-26 | 2024-06-24 | 0.156 | 509 | +0 | 0.00% | 79 |
| 2024-06-25 | 2024-06-21 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-21 | 2024-06-19 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-20 | 2024-06-18 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-19 | 2024-06-17 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-18 | 2024-06-14 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-17 | 2024-06-13 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-14 | 2024-06-12 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-06-12 | 2024-06-07 | 0.163 | 509 | +0 | 0.00% | 83 |
| 2024-06-11 | 2024-06-06 | 0.171 | 509 | +0 | 0.00% | 87 |
| 2024-06-07 | 2024-06-05 | 0.171 | 509 | +0 | 0.00% | 87 |
| 2024-06-06 | 2024-06-04 | 0.171 | 509 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.171 | 509 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.171 | 509 | +0 | 0.00% | 87 |
| 2024-06-03 | 2024-05-30 | 0.171 | 509 | +0 | 0.00% | 87 |
| 2024-05-31 | 2024-05-29 | 0.171 | 509 | +0 | 0.00% | 87 |
| 2024-05-30 | 2024-05-28 | 0.170 | 509 | +0 | 0.00% | 87 |
| 2024-05-29 | 2024-05-27 | 0.165 | 509 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.150 | 509 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 0.159 | 509 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 0.158 | 509 | +0 | 0.00% | 80 |
| 2024-05-23 | 2024-05-21 | 0.164 | 509 | +0 | 0.00% | 83 |
| 2024-05-22 | 2024-05-20 | 0.164 | 509 | +0 | 0.00% | 83 |
| 2024-05-21 | 2024-05-17 | 0.160 | 509 | +0 | 0.00% | 81 |
| 2024-05-20 | 2024-05-16 | 0.179 | 509 | +0 | 0.00% | 91 |
| 2024-05-17 | 2024-05-14 | 0.179 | 509 | +0 | 0.00% | 91 |
| 2024-05-16 | 2024-05-13 | 0.182 | 509 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 0.187 | 509 | +0 | 0.00% | 95 |
| 2024-05-13 | 2024-05-09 | 0.188 | 509 | +0 | 0.00% | 96 |
| 2024-05-10 | 2024-05-08 | 0.192 | 509 | +0 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 0.233 | 509 | +0 | 0.00% | 119 |
| 2024-05-08 | 2024-05-06 | 0.265 | 509 | +0 | 0.00% | 135 |
| 2024-05-07 | 2024-05-03 | 0.300 | 509 | +0 | 0.00% | 153 |
| 2024-05-06 | 2024-05-02 | 0.300 | 509 | +0 | 0.00% | 153 |
| 2024-05-03 | 2024-04-30 | 0.300 | 509 | +0 | 0.00% | 153 |
| 2024-05-02 | 2024-04-29 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2024-04-30 | 2024-04-26 | 0.315 | 509 | +0 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.315 | 509 | +0 | 0.00% | 160 |
| 2024-04-26 | 2024-04-24 | 0.305 | 509 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2024-04-24 | 2024-04-22 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2024-04-23 | 2024-04-19 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2024-04-22 | 2024-04-18 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2024-04-19 | 2024-04-17 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2024-04-18 | 2024-04-16 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2024-04-17 | 2024-04-15 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2024-04-16 | 2024-04-12 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2024-04-15 | 2024-04-11 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2024-04-12 | 2024-04-10 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2024-04-11 | 2024-04-09 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2024-04-10 | 2024-04-08 | 0.370 | 509 | +0 | 0.00% | 188 |
| 2024-04-09 | 2024-04-05 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2024-04-08 | 2024-04-03 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2024-04-05 | 2024-04-02 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2024-04-03 | 2024-03-28 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2024-03-28 | 2024-03-26 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2024-03-27 | 2024-03-25 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2024-03-26 | 2024-03-22 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2024-03-25 | 2024-03-21 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2024-03-22 | 2024-03-20 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2024-03-21 | 2024-03-19 | 0.395 | 509 | +0 | 0.00% | 201 |
| 2024-03-20 | 2024-03-18 | 0.395 | 509 | +0 | 0.00% | 201 |
| 2024-03-19 | 2024-03-15 | 0.395 | 509 | +0 | 0.00% | 201 |
| 2024-03-18 | 2024-03-14 | 0.395 | 509 | +0 | 0.00% | 201 |
| 2024-03-15 | 2024-03-13 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2024-03-14 | 2024-03-12 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2024-03-13 | 2024-03-11 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2024-03-12 | 2024-03-08 | 0.435 | 509 | +0 | 0.00% | 221 |
| 2024-03-11 | 2024-03-07 | 0.435 | 509 | +0 | 0.00% | 221 |
| 2024-03-08 | 2024-03-06 | 0.435 | 509 | +0 | 0.00% | 221 |
| 2024-03-07 | 2024-03-05 | 0.435 | 509 | +0 | 0.00% | 221 |
| 2024-03-06 | 2024-03-04 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-03-05 | 2024-03-01 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-03-04 | 2024-02-29 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2024-03-01 | 2024-02-28 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2024-02-29 | 2024-02-27 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2024-02-28 | 2024-02-26 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2024-02-27 | 2024-02-23 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2024-02-26 | 2024-02-22 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2024-02-23 | 2024-02-21 | 0.415 | 509 | +0 | 0.00% | 211 |
| 2024-02-22 | 2024-02-20 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-02-21 | 2024-02-19 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-02-20 | 2024-02-16 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2024-02-19 | 2024-02-15 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2024-02-16 | 2024-02-14 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2024-02-15 | 2024-02-09 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-02-14 | 2024-02-07 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2024-02-08 | 2024-02-06 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2024-02-07 | 2024-02-05 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2024-02-06 | 2024-02-02 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-02-05 | 2024-02-01 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-02-02 | 2024-01-31 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-02-01 | 2024-01-30 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-01-31 | 2024-01-29 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-01-30 | 2024-01-26 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-01-29 | 2024-01-25 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-01-26 | 2024-01-24 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-01-25 | 2024-01-23 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-01-24 | 2024-01-22 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2024-01-23 | 2024-01-19 | 0.415 | 509 | +0 | 0.00% | 211 |
| 2024-01-22 | 2024-01-18 | 0.415 | 509 | +0 | 0.00% | 211 |
| 2024-01-19 | 2024-01-17 | 0.415 | 509 | +0 | 0.00% | 211 |
| 2024-01-18 | 2024-01-16 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-01-17 | 2024-01-15 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-01-16 | 2024-01-12 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-01-15 | 2024-01-11 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-01-12 | 2024-01-10 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2024-01-11 | 2024-01-09 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2024-01-10 | 2024-01-08 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2024-01-09 | 2024-01-05 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2024-01-08 | 2024-01-04 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2024-01-05 | 2024-01-03 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2024-01-04 | 2024-01-02 | 0.570 | 509 | +0 | 0.00% | 290 |
| 2024-01-03 | 2023-12-29 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2024-01-02 | 2023-12-28 | 0.435 | 509 | +0 | 0.00% | 221 |
| 2023-12-29 | 2023-12-27 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-12-28 | 2023-12-22 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-12-27 | 2023-12-21 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2023-12-22 | 2023-12-20 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2023-12-21 | 2023-12-19 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2023-12-20 | 2023-12-18 | 0.440 | 509 | +0 | 0.00% | 224 |
| 2023-12-19 | 2023-12-15 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2023-12-18 | 2023-12-14 | 0.485 | 509 | +0 | 0.00% | 247 |
| 2023-12-15 | 2023-12-13 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-12-14 | 2023-12-12 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2023-12-13 | 2023-12-11 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-12-12 | 2023-12-08 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-12-11 | 2023-12-07 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-12-08 | 2023-12-06 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-12-07 | 2023-12-05 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-12-06 | 2023-12-04 | 0.370 | 509 | +0 | 0.00% | 188 |
| 2023-12-05 | 2023-12-01 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-12-04 | 2023-11-30 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-12-01 | 2023-11-29 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-11-30 | 2023-11-28 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-11-29 | 2023-11-27 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-11-28 | 2023-11-24 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-11-27 | 2023-11-23 | 0.325 | 509 | +0 | 0.00% | 165 |
| 2023-11-24 | 2023-11-22 | 0.325 | 509 | +0 | 0.00% | 165 |
| 2023-11-23 | 2023-11-21 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-11-22 | 2023-11-20 | 0.495 | 509 | +0 | 0.00% | 252 |
| 2023-11-21 | 2023-11-17 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2023-11-20 | 2023-11-16 | 0.290 | 509 | +0 | 0.00% | 148 |
| 2023-11-17 | 2023-11-15 | 0.300 | 509 | +0 | 0.00% | 153 |
| 2023-11-16 | 2023-11-14 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-11-15 | 2023-11-13 | 0.380 | 509 | +0 | 0.00% | 193 |
| 2023-11-14 | 2023-11-10 | 0.260 | 509 | +0 | 0.00% | 132 |
| 2023-11-13 | 2023-11-09 | 0.250 | 509 | +0 | 0.00% | 127 |
| 2023-11-10 | 2023-11-08 | 0.305 | 509 | +0 | 0.00% | 155 |
| 2023-11-09 | 2023-11-07 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-11-08 | 2023-11-06 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2023-11-07 | 2023-11-03 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2023-11-06 | 2023-11-02 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2023-11-03 | 2023-11-01 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2023-11-02 | 2023-10-31 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2023-11-01 | 2023-10-30 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2023-10-31 | 2023-10-27 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2023-10-30 | 2023-10-26 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2023-10-27 | 2023-10-25 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2023-10-26 | 2023-10-24 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2023-10-25 | 2023-10-20 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2023-10-24 | 2023-10-19 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-20 | 2023-10-18 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-19 | 2023-10-17 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-18 | 2023-10-16 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-17 | 2023-10-13 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2023-10-16 | 2023-10-12 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2023-10-13 | 2023-10-11 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2023-10-12 | 2023-10-10 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2023-10-11 | 2023-10-09 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-10 | 2023-10-06 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-09 | 2023-10-05 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-06 | 2023-10-04 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-05 | 2023-10-03 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-04 | 2023-09-29 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-10-03 | 2023-09-28 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-09-29 | 2023-09-27 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2023-09-28 | 2023-09-26 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-09-27 | 2023-09-25 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-09-26 | 2023-09-22 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-09-25 | 2023-09-21 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-09-22 | 2023-09-20 | 0.440 | 509 | +0 | 0.00% | 224 |
| 2023-09-21 | 2023-09-19 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-09-20 | 2023-09-18 | 0.365 | 509 | +0 | 0.00% | 186 |
| 2023-09-19 | 2023-09-15 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-09-18 | 2023-09-14 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-09-15 | 2023-09-13 | 0.445 | 509 | +0 | 0.00% | 227 |
| 2023-09-14 | 2023-09-12 | 0.445 | 509 | +0 | 0.00% | 227 |
| 2023-09-13 | 2023-09-11 | 0.380 | 509 | +0 | 0.00% | 193 |
| 2023-09-12 | 2023-09-07 | 0.380 | 509 | +0 | 0.00% | 193 |
| 2023-09-11 | 2023-09-06 | 0.380 | 509 | +0 | 0.00% | 193 |
| 2023-09-07 | 2023-09-05 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2023-09-06 | 2023-09-04 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2023-09-05 | 2023-08-31 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2023-09-04 | 2023-08-30 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-08-31 | 2023-08-29 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-08-30 | 2023-08-28 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-08-29 | 2023-08-25 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2023-08-28 | 2023-08-24 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2023-08-25 | 2023-08-23 | 0.470 | 509 | +0 | 0.00% | 239 |
| 2023-08-24 | 2023-08-22 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-08-23 | 2023-08-21 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-08-22 | 2023-08-18 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-08-21 | 2023-08-17 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-08-18 | 2023-08-16 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-08-17 | 2023-08-15 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2023-08-16 | 2023-08-14 | 0.435 | 509 | +0 | 0.00% | 221 |
| 2023-08-15 | 2023-08-11 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-08-14 | 2023-08-10 | 0.440 | 509 | +0 | 0.00% | 224 |
| 2023-08-11 | 2023-08-09 | 0.440 | 509 | +0 | 0.00% | 224 |
| 2023-08-10 | 2023-08-08 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-08-09 | 2023-08-07 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-08-08 | 2023-08-04 | 0.395 | 509 | +0 | 0.00% | 201 |
| 2023-08-07 | 2023-08-03 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-08-04 | 2023-08-02 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-08-03 | 2023-08-01 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-08-02 | 2023-07-31 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-08-01 | 2023-07-28 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-07-31 | 2023-07-27 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2023-07-28 | 2023-07-26 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-07-27 | 2023-07-25 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-07-26 | 2023-07-24 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2023-07-25 | 2023-07-21 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2023-07-24 | 2023-07-20 | 0.455 | 509 | +0 | 0.00% | 232 |
| 2023-07-21 | 2023-07-19 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-07-20 | 2023-07-18 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-07-19 | 2023-07-14 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-07-18 | 2023-07-13 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2023-07-14 | 2023-07-12 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2023-07-13 | 2023-07-11 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2023-07-12 | 2023-07-10 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2023-07-11 | 2023-07-07 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2023-07-10 | 2023-07-06 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-07-07 | 2023-07-05 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-07-06 | 2023-07-04 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-07-05 | 2023-07-03 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-07-04 | 2023-06-30 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2023-07-03 | 2023-06-29 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-06-30 | 2023-06-28 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-06-29 | 2023-06-27 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2023-06-28 | 2023-06-26 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-06-27 | 2023-06-23 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-06-26 | 2023-06-21 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2023-06-23 | 2023-06-20 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2023-06-21 | 2023-06-19 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2023-06-20 | 2023-06-16 | 0.510 | 509 | +0 | 0.00% | 260 |
| 2023-06-19 | 2023-06-15 | 0.285 | 509 | +0 | 0.00% | 145 |
| 2023-06-16 | 2023-06-14 | 0.285 | 509 | +0 | 0.00% | 145 |
| 2023-06-15 | 2023-06-13 | 0.285 | 509 | +0 | 0.00% | 145 |
| 2023-06-14 | 2023-06-12 | 0.285 | 509 | +0 | 0.00% | 145 |
| 2023-06-13 | 2023-06-09 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2023-06-12 | 2023-06-08 | 0.375 | 509 | +0 | 0.00% | 191 |
| 2023-06-09 | 2023-06-07 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2023-06-08 | 2023-06-06 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2023-06-07 | 2023-06-05 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2023-06-06 | 2023-06-02 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-06-05 | 2023-06-01 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-06-02 | 2023-05-31 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-06-01 | 2023-05-30 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-05-31 | 2023-05-29 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2023-05-30 | 2023-05-25 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-05-29 | 2023-05-24 | 0.355 | 509 | +0 | 0.00% | 181 |
| 2023-05-25 | 2023-05-23 | 0.355 | 509 | +0 | 0.00% | 181 |
| 2023-05-24 | 2023-05-22 | 0.355 | 509 | +0 | 0.00% | 181 |
| 2023-05-23 | 2023-05-19 | 0.355 | 509 | +0 | 0.00% | 181 |
| 2023-05-22 | 2023-05-18 | 0.355 | 509 | +0 | 0.00% | 181 |
| 2023-05-19 | 2023-05-17 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-05-18 | 2023-05-16 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-05-17 | 2023-05-15 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-05-16 | 2023-05-12 | 0.445 | 509 | +0 | 0.00% | 227 |
| 2023-05-15 | 2023-05-11 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-05-12 | 2023-05-10 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-05-11 | 2023-05-09 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-05-10 | 2023-05-08 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-05-09 | 2023-05-05 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-05-08 | 2023-05-04 | 0.435 | 509 | +0 | 0.00% | 221 |
| 2023-05-05 | 2023-05-03 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-05-04 | 2023-05-02 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-05-03 | 2023-04-28 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-05-02 | 2023-04-27 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2023-04-28 | 2023-04-26 | 0.455 | 509 | +0 | 0.00% | 232 |
| 2023-04-27 | 2023-04-25 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-04-26 | 2023-04-24 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-04-25 | 2023-04-21 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-04-24 | 2023-04-20 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-04-21 | 2023-04-19 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-04-20 | 2023-04-18 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-04-19 | 2023-04-17 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2023-04-18 | 2023-04-14 | 0.395 | 509 | +0 | 0.00% | 201 |
| 2023-04-17 | 2023-04-13 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2023-04-14 | 2023-04-12 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2023-04-13 | 2023-04-11 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2023-04-12 | 2023-04-06 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-04-11 | 2023-04-04 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2023-04-06 | 2023-04-03 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2023-04-04 | 2023-03-31 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2023-04-03 | 2023-03-30 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-03-31 | 2023-03-29 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-03-30 | 2023-03-28 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2023-03-29 | 2023-03-27 | 0.233 | 509 | +0 | 0.00% | 119 |
| 2023-03-28 | 2023-03-24 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2023-03-27 | 2023-03-23 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2023-03-24 | 2023-03-22 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2023-03-23 | 2023-03-21 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2023-03-22 | 2023-03-20 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2023-03-21 | 2023-03-17 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2023-03-20 | 2023-03-16 | 0.231 | 509 | +0 | 0.00% | 118 |
| 2023-03-17 | 2023-03-15 | 0.231 | 509 | +0 | 0.00% | 118 |
| 2023-03-16 | 2023-03-14 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2023-03-15 | 2023-03-13 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-03-13 | 2023-03-09 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-03-10 | 2023-03-08 | 0.330 | 509 | +0 | 0.00% | 168 |
| 2023-03-09 | 2023-03-07 | 0.280 | 509 | +0 | 0.00% | 143 |
| 2023-03-08 | 2023-03-06 | 0.280 | 509 | +0 | 0.00% | 143 |
| 2023-03-07 | 2023-03-03 | 0.280 | 509 | +0 | 0.00% | 143 |
| 2023-03-06 | 2023-03-02 | 0.280 | 509 | +0 | 0.00% | 143 |
| 2023-03-03 | 2023-03-01 | 0.280 | 509 | +0 | 0.00% | 143 |
| 2023-03-02 | 2023-02-28 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-03-01 | 2023-02-27 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2023-02-28 | 2023-02-24 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2023-02-27 | 2023-02-23 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2023-02-24 | 2023-02-22 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-02-23 | 2023-02-21 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-02-22 | 2023-02-20 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-02-21 | 2023-02-17 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-02-20 | 2023-02-16 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-02-17 | 2023-02-15 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-02-16 | 2023-02-14 | 0.280 | 509 | +0 | 0.00% | 143 |
| 2023-02-15 | 2023-02-13 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2023-02-14 | 2023-02-10 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-02-13 | 2023-02-09 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2023-02-10 | 2023-02-08 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2023-02-09 | 2023-02-07 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2023-02-08 | 2023-02-06 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2023-02-07 | 2023-02-03 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2023-02-06 | 2023-02-02 | 0.440 | 509 | +0 | 0.00% | 224 |
| 2023-02-03 | 2023-02-01 | 0.355 | 509 | +0 | 0.00% | 181 |
| 2023-02-02 | 2023-01-31 | 0.285 | 509 | +0 | 0.00% | 145 |
| 2023-02-01 | 2023-01-30 | 0.285 | 509 | +0 | 0.00% | 145 |
| 2023-01-31 | 2023-01-27 | 0.365 | 509 | +0 | 0.00% | 186 |
| 2023-01-30 | 2023-01-26 | 0.315 | 509 | +0 | 0.00% | 160 |
| 2023-01-27 | 2023-01-20 | 0.315 | 509 | +0 | 0.00% | 160 |
| 2023-01-26 | 2023-01-19 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-20 | 2023-01-18 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-19 | 2023-01-17 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-18 | 2023-01-16 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-17 | 2023-01-13 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-16 | 2023-01-12 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-13 | 2023-01-11 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-12 | 2023-01-10 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-11 | 2023-01-09 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-10 | 2023-01-06 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-09 | 2023-01-05 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-06 | 2023-01-04 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-05 | 2023-01-03 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-04 | 2022-12-30 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2023-01-03 | 2022-12-29 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2022-12-30 | 2022-12-28 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2022-12-29 | 2022-12-23 | 0.320 | 509 | +0 | 0.00% | 163 |
| 2022-12-28 | 2022-12-22 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2022-12-23 | 2022-12-21 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-22 | 2022-12-20 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-21 | 2022-12-19 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2022-12-20 | 2022-12-16 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-19 | 2022-12-15 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-16 | 2022-12-14 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-15 | 2022-12-13 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-14 | 2022-12-12 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-13 | 2022-12-09 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-12 | 2022-12-08 | 0.470 | 509 | +0 | 0.00% | 239 |
| 2022-12-09 | 2022-12-07 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-08 | 2022-12-06 | 0.430 | 509 | +0 | 0.00% | 219 |
| 2022-12-07 | 2022-12-05 | 0.455 | 509 | +0 | 0.00% | 232 |
| 2022-12-06 | 2022-12-02 | 0.465 | 509 | +0 | 0.00% | 237 |
| 2022-12-05 | 2022-12-01 | 0.465 | 509 | +0 | 0.00% | 237 |
| 2022-12-02 | 2022-11-30 | 0.465 | 509 | +0 | 0.00% | 237 |
| 2022-12-01 | 2022-11-29 | 0.480 | 509 | +0 | 0.00% | 244 |
| 2022-11-30 | 2022-11-28 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2022-11-29 | 2022-11-25 | 0.410 | 509 | +0 | 0.00% | 209 |
| 2022-11-28 | 2022-11-24 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-25 | 2022-11-23 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-24 | 2022-11-22 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-23 | 2022-11-21 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-22 | 2022-11-18 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-21 | 2022-11-17 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-18 | 2022-11-16 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-17 | 2022-11-15 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-16 | 2022-11-14 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-15 | 2022-11-11 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-14 | 2022-11-10 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-11 | 2022-11-09 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-10 | 2022-11-08 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-09 | 2022-11-07 | 0.405 | 509 | +0 | 0.00% | 206 |
| 2022-11-08 | 2022-11-04 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2022-11-07 | 2022-11-03 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2022-11-04 | 2022-11-02 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2022-11-03 | 2022-11-01 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2022-11-02 | 2022-10-31 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2022-11-01 | 2022-10-28 | 0.455 | 509 | +0 | 0.00% | 232 |
| 2022-10-31 | 2022-10-27 | 0.455 | 509 | +0 | 0.00% | 232 |
| 2022-10-28 | 2022-10-26 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-10-27 | 2022-10-25 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-10-26 | 2022-10-24 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2022-10-25 | 2022-10-21 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-10-24 | 2022-10-20 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-10-21 | 2022-10-19 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-10-20 | 2022-10-18 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-10-19 | 2022-10-17 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-10-18 | 2022-10-14 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-10-17 | 2022-10-13 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-10-14 | 2022-10-12 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-10-13 | 2022-10-11 | 0.670 | 509 | +0 | 0.00% | 341 |
| 2022-10-12 | 2022-10-10 | 0.680 | 509 | +0 | 0.00% | 346 |
| 2022-10-11 | 2022-10-07 | 0.450 | 509 | +0 | 0.00% | 229 |
| 2022-10-10 | 2022-10-06 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-10-07 | 2022-10-05 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-10-06 | 2022-10-03 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-10-05 | 2022-09-30 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-10-03 | 2022-09-29 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-09-30 | 2022-09-28 | 0.510 | 509 | +0 | 0.00% | 260 |
| 2022-09-29 | 2022-09-27 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2022-09-28 | 2022-09-26 | 0.570 | 509 | +0 | 0.00% | 290 |
| 2022-09-27 | 2022-09-23 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-09-26 | 2022-09-22 | 0.510 | 509 | +0 | 0.00% | 260 |
| 2022-09-23 | 2022-09-21 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-09-22 | 2022-09-20 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-09-21 | 2022-09-19 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-09-20 | 2022-09-16 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-09-19 | 2022-09-15 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-09-16 | 2022-09-14 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2022-09-15 | 2022-09-13 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-09-14 | 2022-09-09 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-09-13 | 2022-09-08 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2022-09-09 | 2022-09-07 | 0.530 | 509 | +0 | 0.00% | 270 |
| 2022-09-08 | 2022-09-06 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-09-07 | 2022-09-05 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-09-06 | 2022-09-02 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-09-05 | 2022-09-01 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-09-02 | 2022-08-31 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-09-01 | 2022-08-30 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-08-31 | 2022-08-29 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-08-30 | 2022-08-26 | 0.440 | 509 | +0 | 0.00% | 224 |
| 2022-08-29 | 2022-08-25 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2022-08-26 | 2022-08-24 | 0.460 | 509 | +0 | 0.00% | 234 |
| 2022-08-25 | 2022-08-23 | 0.530 | 509 | +0 | 0.00% | 270 |
| 2022-08-24 | 2022-08-22 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2022-08-23 | 2022-08-19 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2022-08-22 | 2022-08-18 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2022-08-19 | 2022-08-17 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2022-08-18 | 2022-08-16 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2022-08-17 | 2022-08-15 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2022-08-16 | 2022-08-12 | 0.540 | 509 | +0 | 0.00% | 275 |
| 2022-08-15 | 2022-08-11 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-08-12 | 2022-08-10 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-08-11 | 2022-08-09 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-08-10 | 2022-08-08 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-08-09 | 2022-08-05 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-08-08 | 2022-08-04 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-08-05 | 2022-08-03 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-08-04 | 2022-08-02 | 0.490 | 509 | +0 | 0.00% | 249 |
| 2022-08-03 | 2022-08-01 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2022-08-02 | 2022-07-29 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2022-08-01 | 2022-07-28 | 0.500 | 509 | +0 | 0.00% | 254 |
| 2022-07-29 | 2022-07-27 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-07-28 | 2022-07-26 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-07-27 | 2022-07-25 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-07-26 | 2022-07-22 | 0.570 | 509 | +0 | 0.00% | 290 |
| 2022-07-25 | 2022-07-21 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2022-07-22 | 2022-07-20 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-07-21 | 2022-07-19 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-07-20 | 2022-07-18 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-07-19 | 2022-07-15 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2022-07-18 | 2022-07-14 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2022-07-15 | 2022-07-13 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2022-07-14 | 2022-07-12 | 0.570 | 509 | +0 | 0.00% | 290 |
| 2022-07-13 | 2022-07-11 | 0.680 | 509 | +0 | 0.00% | 346 |
| 2022-07-12 | 2022-07-08 | 0.680 | 509 | +0 | 0.00% | 346 |
| 2022-07-11 | 2022-07-07 | 0.690 | 509 | +0 | 0.00% | 351 |
| 2022-07-08 | 2022-07-06 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-07-07 | 2022-07-05 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-07-06 | 2022-07-04 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-07-05 | 2022-06-30 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-07-04 | 2022-06-29 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-30 | 2022-06-28 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-29 | 2022-06-27 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-28 | 2022-06-24 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-27 | 2022-06-23 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-06-24 | 2022-06-22 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-06-23 | 2022-06-21 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-06-22 | 2022-06-20 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-06-21 | 2022-06-17 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-06-20 | 2022-06-16 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2022-06-17 | 2022-06-15 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-16 | 2022-06-14 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-15 | 2022-06-13 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-14 | 2022-06-10 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-13 | 2022-06-09 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-10 | 2022-06-08 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-09 | 2022-06-07 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-08 | 2022-06-06 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2022-06-07 | 2022-06-02 | 0.750 | 509 | +0 | 0.00% | 382 |
| 2022-06-06 | 2022-06-01 | 0.750 | 509 | +0 | 0.00% | 382 |
| 2022-06-02 | 2022-05-31 | 0.750 | 509 | +0 | 0.00% | 382 |
| 2022-06-01 | 2022-05-30 | 0.750 | 509 | +0 | 0.00% | 382 |
| 2022-05-31 | 2022-05-27 | 0.750 | 509 | +0 | 0.00% | 382 |
| 2022-05-30 | 2022-05-26 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2022-05-27 | 2022-05-25 | 0.750 | 509 | +0 | 0.00% | 382 |
| 2022-05-26 | 2022-05-24 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-05-25 | 2022-05-23 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2022-05-24 | 2022-05-20 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2022-05-23 | 2022-05-19 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-05-20 | 2022-05-18 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2022-05-19 | 2022-05-17 | 0.640 | 509 | +0 | 0.00% | 326 |
| 2022-05-18 | 2022-05-16 | 0.640 | 509 | +0 | 0.00% | 326 |
| 2022-05-17 | 2022-05-13 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2022-05-16 | 2022-05-12 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2022-05-13 | 2022-05-11 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2022-05-12 | 2022-05-10 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-05-11 | 2022-05-06 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-05-10 | 2022-05-05 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-05-06 | 2022-05-04 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-05-05 | 2022-05-03 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-05-04 | 2022-04-29 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-05-03 | 2022-04-28 | 0.570 | 509 | +0 | 0.00% | 290 |
| 2022-04-29 | 2022-04-27 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2022-04-28 | 2022-04-26 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-04-27 | 2022-04-25 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-04-26 | 2022-04-22 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-04-25 | 2022-04-21 | 0.470 | 509 | +0 | 0.00% | 239 |
| 2022-04-22 | 2022-04-20 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-04-21 | 2022-04-19 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-04-20 | 2022-04-14 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-04-19 | 2022-04-13 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-04-14 | 2022-04-12 | 0.520 | 509 | +0 | 0.00% | 265 |
| 2022-04-13 | 2022-04-11 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-04-12 | 2022-04-08 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-04-11 | 2022-04-07 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-04-08 | 2022-04-06 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-04-07 | 2022-04-04 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-04-06 | 2022-04-01 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-04-04 | 2022-03-31 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-04-01 | 2022-03-30 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-31 | 2022-03-29 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-30 | 2022-03-28 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-29 | 2022-03-25 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-28 | 2022-03-24 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-25 | 2022-03-23 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-24 | 2022-03-22 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-23 | 2022-03-21 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-22 | 2022-03-18 | 0.550 | 509 | +0 | 0.00% | 280 |
| 2022-03-21 | 2022-03-17 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-03-18 | 2022-03-16 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-17 | 2022-03-15 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-16 | 2022-03-14 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-15 | 2022-03-11 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-14 | 2022-03-10 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-11 | 2022-03-09 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-10 | 2022-03-08 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-09 | 2022-03-07 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-08 | 2022-03-04 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-07 | 2022-03-03 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-04 | 2022-03-02 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-03 | 2022-03-01 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-02 | 2022-02-28 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-03-01 | 2022-02-25 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-02-28 | 2022-02-24 | 0.570 | 509 | +0 | 0.00% | 290 |
| 2022-02-25 | 2022-02-23 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-02-24 | 2022-02-22 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-02-23 | 2022-02-21 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-02-22 | 2022-02-18 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-02-21 | 2022-02-17 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-02-18 | 2022-02-16 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-02-17 | 2022-02-15 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-02-16 | 2022-02-14 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-02-15 | 2022-02-11 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-02-14 | 2022-02-10 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-02-11 | 2022-02-09 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-02-10 | 2022-02-08 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-02-09 | 2022-02-07 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-02-08 | 2022-02-04 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2022-02-07 | 2022-01-31 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2022-02-04 | 2022-01-27 | 0.570 | 509 | +0 | 0.00% | 290 |
| 2022-01-28 | 2022-01-26 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-01-27 | 2022-01-25 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-01-26 | 2022-01-24 | 0.580 | 509 | +0 | 0.00% | 295 |
| 2022-01-25 | 2022-01-21 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2022-01-24 | 2022-01-20 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-01-21 | 2022-01-19 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-01-20 | 2022-01-18 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-01-19 | 2022-01-17 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-01-18 | 2022-01-14 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-01-17 | 2022-01-13 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2022-01-14 | 2022-01-12 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2022-01-13 | 2022-01-11 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2022-01-12 | 2022-01-10 | 0.680 | 509 | +0 | 0.00% | 346 |
| 2022-01-11 | 2022-01-07 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2022-01-10 | 2022-01-06 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2022-01-07 | 2022-01-05 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2022-01-06 | 2022-01-04 | 0.610 | 509 | +0 | 0.00% | 310 |
| 2022-01-05 | 2022-01-03 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2022-01-04 | 2021-12-31 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2022-01-03 | 2021-12-29 | 0.680 | 509 | +0 | 0.00% | 346 |
| 2021-12-30 | 2021-12-28 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-12-29 | 2021-12-24 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2021-12-28 | 2021-12-22 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2021-12-23 | 2021-12-21 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-12-22 | 2021-12-20 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2021-12-21 | 2021-12-17 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2021-12-20 | 2021-12-16 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2021-12-17 | 2021-12-15 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-12-16 | 2021-12-14 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-12-15 | 2021-12-13 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-12-14 | 2021-12-10 | 0.670 | 509 | +0 | 0.00% | 341 |
| 2021-12-13 | 2021-12-09 | 0.640 | 509 | +0 | 0.00% | 326 |
| 2021-12-10 | 2021-12-08 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2021-12-09 | 2021-12-07 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-12-08 | 2021-12-06 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2021-12-07 | 2021-12-03 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-12-06 | 2021-12-02 | 0.770 | 509 | +0 | 0.00% | 392 |
| 2021-12-03 | 2021-12-01 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2021-12-02 | 2021-11-30 | 0.720 | 509 | +0 | 0.00% | 366 |
| 2021-12-01 | 2021-11-29 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-30 | 2021-11-26 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-29 | 2021-11-25 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-26 | 2021-11-24 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-25 | 2021-11-23 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-24 | 2021-11-22 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-23 | 2021-11-19 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-22 | 2021-11-18 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-19 | 2021-11-17 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-18 | 2021-11-16 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-17 | 2021-11-15 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-16 | 2021-11-12 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-15 | 2021-11-11 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-12 | 2021-11-10 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-11 | 2021-11-09 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-10 | 2021-11-08 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-09 | 2021-11-05 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-08 | 2021-11-04 | 0.560 | 509 | +0 | 0.00% | 285 |
| 2021-11-05 | 2021-11-03 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-11-04 | 2021-11-02 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-11-03 | 2021-11-01 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-11-02 | 2021-10-29 | 0.720 | 509 | +0 | 0.00% | 366 |
| 2021-11-01 | 2021-10-28 | 0.720 | 509 | +0 | 0.00% | 366 |
| 2021-10-29 | 2021-10-27 | 0.720 | 509 | +0 | 0.00% | 366 |
| 2021-10-28 | 2021-10-26 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-10-27 | 2021-10-25 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-10-26 | 2021-10-22 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-10-25 | 2021-10-21 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-10-22 | 2021-10-20 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-10-21 | 2021-10-19 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-10-20 | 2021-10-18 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-10-19 | 2021-10-15 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2021-10-18 | 2021-10-12 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-10-15 | 2021-10-11 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-10-12 | 2021-10-08 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-10-11 | 2021-10-07 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-10-08 | 2021-10-06 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-10-07 | 2021-10-05 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-10-06 | 2021-10-04 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-10-05 | 2021-09-30 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-10-04 | 2021-09-29 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-09-30 | 2021-09-28 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-09-29 | 2021-09-27 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2021-09-28 | 2021-09-24 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2021-09-27 | 2021-09-23 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-09-24 | 2021-09-21 | 0.800 | 509 | +0 | 0.00% | 407 |
| 2021-09-23 | 2021-09-20 | 0.760 | 509 | +0 | 0.00% | 387 |
| 2021-09-21 | 2021-09-17 | 0.720 | 509 | +0 | 0.00% | 366 |
| 2021-09-20 | 2021-09-16 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-09-17 | 2021-09-15 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-09-16 | 2021-09-14 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-09-15 | 2021-09-13 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-09-14 | 2021-09-10 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-09-13 | 2021-09-09 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-09-10 | 2021-09-08 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-09-09 | 2021-09-07 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-09-08 | 2021-09-06 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-09-07 | 2021-09-03 | 0.710 | 509 | +0 | 0.00% | 361 |
| 2021-09-06 | 2021-09-02 | 0.710 | 509 | +0 | 0.00% | 361 |
| 2021-09-03 | 2021-09-01 | 0.710 | 509 | +0 | 0.00% | 361 |
| 2021-09-02 | 2021-08-31 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-09-01 | 2021-08-30 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-08-31 | 2021-08-27 | 0.740 | 509 | +0 | 0.00% | 377 |
| 2021-08-30 | 2021-08-26 | 0.620 | 509 | +0 | 0.00% | 316 |
| 2021-08-27 | 2021-08-25 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-08-26 | 2021-08-24 | 0.710 | 509 | +0 | 0.00% | 361 |
| 2021-08-25 | 2021-08-23 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2021-08-24 | 2021-08-20 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2021-08-23 | 2021-08-19 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2021-08-20 | 2021-08-18 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2021-08-19 | 2021-08-17 | 0.630 | 509 | +0 | 0.00% | 321 |
| 2021-08-18 | 2021-08-16 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-08-17 | 2021-08-13 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-08-16 | 2021-08-12 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-08-13 | 2021-08-11 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-08-12 | 2021-08-10 | 0.660 | 509 | +0 | 0.00% | 336 |
| 2021-08-11 | 2021-08-09 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-08-10 | 2021-08-06 | 0.670 | 509 | +0 | 0.00% | 341 |
| 2021-08-09 | 2021-08-05 | 0.690 | 509 | +0 | 0.00% | 351 |
| 2021-08-06 | 2021-08-04 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-08-05 | 2021-08-03 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2021-08-04 | 2021-08-02 | 0.700 | 509 | +0 | 0.00% | 356 |
| 2021-08-03 | 2021-07-30 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2021-08-02 | 2021-07-29 | 0.650 | 509 | +0 | 0.00% | 331 |
| 2021-07-30 | 2021-07-28 | 0.680 | 509 | +0 | 0.00% | 346 |
| 2021-07-29 | 2021-07-27 | 0.570 | 509 | +0 | 0.00% | 290 |
| 2021-07-28 | 2021-07-26 | 0.750 | 509 | +0 | 0.00% | 382 |
| 2021-07-27 | 2021-07-23 | 0.800 | 509 | +0 | 0.00% | 407 |
| 2021-07-26 | 2021-07-22 | 0.770 | 509 | +0 | 0.00% | 392 |
| 2021-07-23 | 2021-07-21 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-07-22 | 2021-07-20 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-07-21 | 2021-07-19 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-07-20 | 2021-07-16 | 0.730 | 509 | +0 | 0.00% | 372 |
| 2021-07-19 | 2021-07-15 | 0.690 | 509 | +0 | 0.00% | 351 |
| 2021-07-16 | 2021-07-14 | 0.690 | 509 | +0 | 0.00% | 351 |
| 2021-07-15 | 2021-07-13 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2021-07-14 | 2021-07-12 | 0.590 | 509 | +0 | 0.00% | 300 |
| 2021-07-13 | 2021-07-09 | 0.600 | 509 | +0 | 0.00% | 305 |
| 2021-07-12 | 2021-07-08 | 0.610 | 509 | +400 | 0.00% | 310 |
| 2017-06-09 | 2017-06-07 | 0.760 | 109 | -10,000 | 0.00% | 83 |
| 2016-08-30 | 2016-08-26 | 0.690 | 10,109 | +10,000 | 0.00% | 6,975 |
| 2016-07-08 | 2016-07-06 | 0.760 | 109 | -21,000 | 0.00% | 83 |
| 2016-07-07 | 2016-07-05 | 0.790 | 21,109 | +21,000 | 0.01% | 16,676 |
| 2016-06-30 | 2016-06-28 | 0.920 | 109 | -600,000 | 0.00% | 100 |
| 2016-06-28 | 2016-06-24 | 0.780 | 600,109 | +100,000 | 0.25% | 468,085 |
| 2016-06-24 | 2016-06-22 | 1.000 | 500,109 | +500,000 | 0.21% | 500,109 |
| 2015-12-10 | 2015-12-08 | 2.420 | 109 | -17,400 | 0.00% | 264 |
| 2015-12-07 | 2015-12-03 | 2.440 | 17,509 | -12,600 | 0.01% | 42,722 |
| 2015-12-02 | 2015-11-30 | 2.480 | 30,109 | -70,000 | 0.02% | 74,670 |
| 2015-12-01 | 2015-11-27 | 2.500 | 100,109 | +100,000 | 0.06% | 250,272 |
| 2014-01-08 | 2014-01-06 | 1.790 | 109 | -20,000 | 0.00% | 195 |
| 2013-12-12 | 2013-12-10 | 1.270 | 20,109 | -20,000 | 0.02% | 25,538 |
| 2013-11-21 | 2013-11-19 | 1.730 | 40,109 | +40,000 | 0.04% | 69,389 |
| 2011-08-22 | 2011-08-18 | 1.100 | 109 | -2,000 | 0.00% | 120 |
| 2011-08-19 | 2011-08-17 | 1.120 | 2,109 | +2,000 | 0.00% | 2,362 |
| 2011-07-05 | 2011-06-30 | 1.560 | 109 | -4,000 | 0.00% | 170 |
| 2011-07-04 | 2011-06-29 | 1.550 | 4,109 | +4,000 | 0.00% | 6,369 |
| 2011-04-19 | 2011-04-15 | 2.330 | 109 | -200 | 0.00% | 254 |
| 2011-04-18 | 2011-04-14 | 2.300 | 309 | +200 | 0.00% | 711 |
| 2010-12-29 | 2010-12-24 | 2.900 | 109 | -56 | 0.00% | 316 |
| 2010-12-23 | 2010-12-21 | 2.650 | 165 | -20,000 | 0.00% | 437 |
| 2010-12-17 | 2010-12-15 | 2.430 | 20,165 | -12,000 | 0.02% | 49,001 |
| 2010-12-16 | 2010-12-14 | 2.180 | 32,165 | -19,600 | 0.03% | 70,120 |
| 2010-12-15 | 2010-12-13 | 1.960 | 51,765 | -10,000 | 0.05% | 101,459 |
| 2010-12-13 | 2010-12-09 | 1.930 | 61,765 | -20,000 | 0.06% | 119,206 |
| 2010-10-28 | 2010-10-26 | 1.750 | 81,765 | +20 | 0.08% | 143,089 |
| 2010-09-22 | 2010-09-20 | 1.280 | 81,745 | +45 | 0.08% | 104,634 |
| 2010-09-16 | 2010-09-14 | 1.190 | 81,700 | +100 | 0.08% | 97,223 |
| 2010-09-13 | 2010-09-09 | 1.700 | 81,600 | +30,800 | 0.08% | 138,720 |
| 2010-09-06 | 2010-09-02 | 1.770 | 50,800 | -10,000 | 0.10% | 89,916 |
| 2010-08-20 | 2010-08-18 | 1.390 | 60,800 | -10,000 | 0.13% | 84,512 |
| 2010-08-16 | 2010-08-12 | 1.500 | 70,800 | -1,000 | 0.15% | 106,200 |
| 2010-08-13 | 2010-08-11 | 1.500 | 71,800 | -23,933 | 0.15% | 107,700 |
| 2010-08-11 | 2010-08-09 | 1.523 | 95,733 | +13,333 | 0.15% | 145,753 |
| 2010-06-10 | 2010-06-08 | 1.807 | 82,400 | -10,133 | 0.13% | 148,938 |
| 2010-06-08 | 2010-06-04 | 1.823 | 92,533 | +13,333 | 0.14% | 168,641 |
| 2010-06-03 | 2010-06-01 | 1.800 | 79,200 | +13,333 | 0.12% | 142,560 |
| 2010-06-01 | 2010-05-28 | 1.867 | 65,867 | +6,400 | 0.10% | 123,007 |
| 2010-05-31 | 2010-05-27 | 1.823 | 59,467 | +10,134 | 0.09% | 108,379 |
| 2010-05-26 | 2010-05-24 | 1.867 | 49,333 | +6,666 | 0.08% | 92,129 |
| 2010-05-06 | 2010-05-04 | 1.777 | 42,667 | +16,000 | 0.07% | 75,841 |
| 2010-05-05 | 2010-05-03 | 1.830 | 26,667 | +26,667 | 0.04% | 48,801 |
| 2008-08-15 | 2008-08-13 | 2.587 | 0 | -30,400 | ||
| 2008-08-14 | 2008-08-12 | 2.700 | 30,400 | +30,400 | 0.06% | 82,080 |
| 2008-07-15 | 2008-07-11 | 2.925 | 0 | -53,333 | ||
| 2008-07-14 | 2008-07-10 | 2.550 | 53,333 | +53,333 | 0.10% | 135,999 |
| 2007-11-23 | 2007-11-21 | 2.137 | 0 | -46,667 | ||
| 2007-11-16 | 2007-11-14 | 2.137 | 46,667 | +23,734 | 0.10% | 99,751 |
| 2007-10-17 | 2007-10-15 | 2.250 | 22,933 | +11,733 | 0.05% | 51,599 |
| 2007-10-16 | 2007-10-12 | 2.400 | 11,200 | +11,200 | 0.02% | 26,880 |
| 2007-09-24 | 2007-09-20 | 2.662 | 0 | -37,067 | ||
| 2007-08-21 | 2007-08-17 | 2.850 | 37,067 | +26,667 | 0.08% | 105,641 |
| 2007-08-20 | 2007-08-16 | 2.775 | 10,400 | +10,400 | 0.02% | 28,860 |
| 2007-08-03 | 2007-08-01 | 3.825 | 0 | -24,000 | ||
| 2007-08-02 | 2007-07-31 | 3.675 | 24,000 | +24,000 | 0.05% | 88,200 |
| 2007-07-30 | 2007-07-26 | 2.925 | 0 | -20,000 | ||
| 2007-07-26 | 2007-07-24 | 2.550 | 20,000 | -13,333 | 0.04% | 51,000 |
| 2007-07-25 | 2007-07-23 | 2.587 | 33,333 | -69,334 | 0.07% | 86,249 |
| 2007-07-23 | 2007-07-19 | 2.625 | 102,667 | +16,000 | 0.23% | 269,501 |
| 2007-07-19 | 2007-07-17 | 2.812 | 86,667 | -66,666 | 0.19% | 243,751 |
| 2007-07-17 | 2007-07-13 | 2.362 | 153,333 | +80,000 | 0.34% | 362,249 |
| 2007-07-16 | 2007-07-12 | 2.250 | 73,333 | -26,667 | 0.16% | 164,999 |
| 2007-07-12 | 2007-07-10 | 2.250 | 100,000 | +13,333 | 0.22% | 225,000 |
| 2007-07-11 | 2007-07-09 | 2.325 | 86,667 | -37,600 | 0.19% | 201,501 |
| 2007-07-06 | 2007-07-04 | 2.250 | 124,267 | +36,000 | 0.28% | 279,601 |
| 2007-07-05 | 2007-07-03 | 2.288 | 88,267 | +37,334 | 0.20% | 201,911 |
| 2007-07-04 | 2007-06-29 | 2.250 | 50,933 | -40,000 | 0.11% | 114,599 |
| 2007-07-03 | 2007-06-28 | 2.250 | 90,933 | +17,333 | 0.20% | 204,599 |
| 2007-06-29 | 2007-06-27 | 2.362 | 73,600 | -16,000 | 0.16% | 173,880 |
| 2007-06-26 | 2007-06-22 | 2.400 | 89,600 | 0.20% | 215,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy