History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 61,000 | +0 | 0.02% | 8,479 |
| 2025-10-13 | 2025-10-09 | 0.145 | 61,000 | +0 | 0.02% | 8,845 |
| 2025-10-10 | 2025-10-08 | 0.145 | 61,000 | +0 | 0.02% | 8,845 |
| 2025-10-09 | 2025-10-06 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-10-08 | 2025-10-03 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-10-06 | 2025-10-02 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-10-03 | 2025-09-30 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-09-30 | 2025-09-26 | 0.155 | 61,000 | +0 | 0.02% | 9,455 |
| 2025-09-29 | 2025-09-25 | 0.155 | 61,000 | +0 | 0.02% | 9,455 |
| 2025-09-26 | 2025-09-24 | 0.155 | 61,000 | +0 | 0.02% | 9,455 |
| 2025-09-25 | 2025-09-23 | 0.156 | 61,000 | +0 | 0.02% | 9,516 |
| 2025-09-24 | 2025-09-22 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-09-23 | 2025-09-19 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-09-22 | 2025-09-18 | 0.162 | 61,000 | +0 | 0.02% | 9,882 |
| 2025-09-19 | 2025-09-17 | 0.148 | 61,000 | +0 | 0.02% | 9,028 |
| 2025-09-18 | 2025-09-16 | 0.142 | 61,000 | +0 | 0.02% | 8,662 |
| 2025-09-17 | 2025-09-15 | 0.130 | 61,000 | +0 | 0.02% | 7,930 |
| 2025-09-16 | 2025-09-12 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-09-15 | 2025-09-11 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-09-12 | 2025-09-10 | 0.108 | 61,000 | +0 | 0.02% | 6,588 |
| 2025-09-11 | 2025-09-09 | 0.118 | 61,000 | +0 | 0.02% | 7,198 |
| 2025-09-10 | 2025-09-08 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-09-09 | 2025-09-05 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-09-08 | 2025-09-04 | 0.129 | 61,000 | +0 | 0.02% | 7,869 |
| 2025-09-05 | 2025-09-03 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2025-09-04 | 2025-09-02 | 0.115 | 61,000 | +0 | 0.02% | 7,015 |
| 2025-09-03 | 2025-09-01 | 0.115 | 61,000 | +0 | 0.02% | 7,015 |
| 2025-09-02 | 2025-08-29 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-09-01 | 2025-08-28 | 0.116 | 61,000 | +0 | 0.02% | 7,076 |
| 2025-08-29 | 2025-08-27 | 0.118 | 61,000 | +0 | 0.02% | 7,198 |
| 2025-08-28 | 2025-08-26 | 0.126 | 61,000 | +0 | 0.02% | 7,686 |
| 2025-08-27 | 2025-08-25 | 0.130 | 61,000 | +0 | 0.02% | 7,930 |
| 2025-08-26 | 2025-08-22 | 0.143 | 61,000 | +0 | 0.02% | 8,723 |
| 2025-08-25 | 2025-08-21 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-08-22 | 2025-08-20 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-08-21 | 2025-08-19 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-08-20 | 2025-08-18 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2025-08-19 | 2025-08-15 | 0.166 | 61,000 | +0 | 0.02% | 10,126 |
| 2025-08-18 | 2025-08-14 | 0.177 | 61,000 | +0 | 0.02% | 10,797 |
| 2025-08-15 | 2025-08-13 | 0.138 | 61,000 | +0 | 0.02% | 8,418 |
| 2025-08-14 | 2025-08-12 | 0.129 | 61,000 | +0 | 0.02% | 7,869 |
| 2025-08-13 | 2025-08-11 | 0.125 | 61,000 | +0 | 0.02% | 7,625 |
| 2025-08-12 | 2025-08-08 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2025-08-11 | 2025-08-07 | 0.184 | 61,000 | +0 | 0.02% | 11,224 |
| 2025-08-08 | 2025-08-06 | 0.112 | 61,000 | +0 | 0.02% | 6,832 |
| 2025-08-07 | 2025-08-05 | 0.112 | 61,000 | +0 | 0.02% | 6,832 |
| 2025-08-06 | 2025-08-04 | 0.108 | 61,000 | +0 | 0.02% | 6,588 |
| 2025-08-05 | 2025-08-01 | 0.108 | 61,000 | +0 | 0.02% | 6,588 |
| 2025-08-04 | 2025-07-31 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-08-01 | 2025-07-30 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-31 | 2025-07-29 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-30 | 2025-07-28 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-29 | 2025-07-25 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-28 | 2025-07-24 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-25 | 2025-07-23 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-24 | 2025-07-22 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-23 | 2025-07-21 | 0.117 | 61,000 | +0 | 0.02% | 7,137 |
| 2025-07-22 | 2025-07-18 | 0.117 | 61,000 | +0 | 0.02% | 7,137 |
| 2025-07-21 | 2025-07-17 | 0.137 | 61,000 | +0 | 0.02% | 8,357 |
| 2025-07-18 | 2025-07-16 | 0.138 | 61,000 | +0 | 0.02% | 8,418 |
| 2025-07-17 | 2025-07-15 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-16 | 2025-07-14 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-15 | 2025-07-11 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-14 | 2025-07-10 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-11 | 2025-07-09 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-10 | 2025-07-08 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-09 | 2025-07-07 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-08 | 2025-07-04 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-07 | 2025-07-03 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-04 | 2025-07-02 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-03 | 2025-06-30 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-02 | 2025-06-27 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-06-30 | 2025-06-26 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-06-27 | 2025-06-25 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-06-26 | 2025-06-24 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2025-06-25 | 2025-06-23 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-24 | 2025-06-20 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-23 | 2025-06-19 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2025-06-20 | 2025-06-18 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-19 | 2025-06-17 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-06-18 | 2025-06-16 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-06-17 | 2025-06-13 | 0.167 | 61,000 | +0 | 0.02% | 10,187 |
| 2025-06-16 | 2025-06-12 | 0.160 | 61,000 | +0 | 0.02% | 9,760 |
| 2025-06-13 | 2025-06-11 | 0.153 | 61,000 | +0 | 0.02% | 9,333 |
| 2025-06-12 | 2025-06-10 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-06-11 | 2025-06-09 | 0.144 | 61,000 | +0 | 0.02% | 8,784 |
| 2025-06-10 | 2025-06-06 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-06-09 | 2025-06-05 | 0.099 | 61,000 | +0 | 0.02% | 6,039 |
| 2025-06-06 | 2025-06-04 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2025-06-05 | 2025-06-03 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2025-06-04 | 2025-06-02 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.134 | 61,000 | +0 | 0.02% | 8,174 |
| 2025-06-02 | 2025-05-29 | 0.128 | 61,000 | +0 | 0.02% | 7,808 |
| 2025-05-30 | 2025-05-28 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2025-05-29 | 2025-05-27 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-05-28 | 2025-05-26 | 0.088 | 61,000 | +0 | 0.02% | 5,368 |
| 2025-05-27 | 2025-05-23 | 0.089 | 61,000 | +0 | 0.02% | 5,429 |
| 2025-05-26 | 2025-05-22 | 0.083 | 61,000 | +0 | 0.02% | 5,063 |
| 2025-05-23 | 2025-05-21 | 0.083 | 61,000 | +0 | 0.02% | 5,063 |
| 2025-05-22 | 2025-05-20 | 0.088 | 61,000 | +0 | 0.02% | 5,368 |
| 2025-05-21 | 2025-05-19 | 0.075 | 61,000 | +0 | 0.02% | 4,575 |
| 2025-05-20 | 2025-05-16 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2025-05-19 | 2025-05-15 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2025-05-16 | 2025-05-14 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2025-05-15 | 2025-05-13 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2025-05-14 | 2025-05-12 | 0.088 | 61,000 | +0 | 0.02% | 5,368 |
| 2025-05-13 | 2025-05-09 | 0.102 | 61,000 | +0 | 0.02% | 6,222 |
| 2025-05-12 | 2025-05-08 | 0.102 | 61,000 | +0 | 0.02% | 6,222 |
| 2025-05-09 | 2025-05-07 | 0.102 | 61,000 | +0 | 0.02% | 6,222 |
| 2025-05-08 | 2025-05-06 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2025-05-07 | 2025-05-02 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2025-05-06 | 2025-04-30 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2025-05-02 | 2025-04-29 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-04-30 | 2025-04-28 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-04-29 | 2025-04-25 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-04-28 | 2025-04-24 | 0.099 | 61,000 | +0 | 0.02% | 6,039 |
| 2025-04-25 | 2025-04-23 | 0.095 | 61,000 | +0 | 0.02% | 5,795 |
| 2025-04-24 | 2025-04-22 | 0.094 | 61,000 | +0 | 0.02% | 5,734 |
| 2025-04-23 | 2025-04-17 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2025-04-22 | 2025-04-16 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-17 | 2025-04-15 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-16 | 2025-04-14 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-15 | 2025-04-11 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-14 | 2025-04-10 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-11 | 2025-04-09 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-10 | 2025-04-08 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-09 | 2025-04-07 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-08 | 2025-04-03 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-07 | 2025-04-02 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-03 | 2025-04-01 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-02 | 2025-03-31 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-04-01 | 2025-03-28 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-31 | 2025-03-27 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-28 | 2025-03-26 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-27 | 2025-03-25 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-26 | 2025-03-24 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-25 | 2025-03-21 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-24 | 2025-03-20 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-21 | 2025-03-19 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-20 | 2025-03-18 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-19 | 2025-03-17 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-18 | 2025-03-14 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-17 | 2025-03-13 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-14 | 2025-03-12 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-13 | 2025-03-11 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-12 | 2025-03-10 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-11 | 2025-03-07 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-10 | 2025-03-06 | 0.143 | 61,000 | +0 | 0.02% | 8,723 |
| 2025-03-07 | 2025-03-05 | 0.144 | 61,000 | +0 | 0.02% | 8,784 |
| 2025-03-06 | 2025-03-04 | 0.145 | 61,000 | +0 | 0.02% | 8,845 |
| 2025-03-05 | 2025-03-03 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-03-04 | 2025-02-28 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-03-03 | 2025-02-27 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-02-28 | 2025-02-26 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-02-27 | 2025-02-25 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-26 | 2025-02-24 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-25 | 2025-02-21 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-24 | 2025-02-20 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-21 | 2025-02-19 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-20 | 2025-02-18 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-02-19 | 2025-02-17 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-02-18 | 2025-02-14 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-17 | 2025-02-13 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-14 | 2025-02-12 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-13 | 2025-02-11 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-12 | 2025-02-10 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-11 | 2025-02-07 | 0.131 | 61,000 | +0 | 0.02% | 7,991 |
| 2025-02-10 | 2025-02-06 | 0.132 | 61,000 | +0 | 0.02% | 8,052 |
| 2025-02-07 | 2025-02-05 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-02-06 | 2025-02-04 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-02-05 | 2025-02-03 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-02-04 | 2025-01-28 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-02-03 | 2025-01-24 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-01-27 | 2025-01-23 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-01-24 | 2025-01-22 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-01-23 | 2025-01-21 | 0.134 | 61,000 | +0 | 0.02% | 8,174 |
| 2025-01-22 | 2025-01-20 | 0.134 | 61,000 | +0 | 0.02% | 8,174 |
| 2025-01-21 | 2025-01-17 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-20 | 2025-01-16 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-17 | 2025-01-15 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-16 | 2025-01-14 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-15 | 2025-01-13 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-14 | 2025-01-10 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-13 | 2025-01-09 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-10 | 2025-01-08 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-09 | 2025-01-07 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-08 | 2025-01-06 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-07 | 2025-01-03 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-06 | 2025-01-02 | 0.134 | 61,000 | +0 | 0.02% | 8,174 |
| 2025-01-03 | 2024-12-31 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-01-02 | 2024-12-27 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-12-30 | 2024-12-24 | 0.092 | 61,000 | +0 | 0.02% | 5,612 |
| 2024-12-27 | 2024-12-20 | 0.148 | 61,000 | +0 | 0.02% | 9,028 |
| 2024-12-23 | 2024-12-19 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-12-20 | 2024-12-18 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-12-19 | 2024-12-17 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-12-18 | 2024-12-16 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-12-17 | 2024-12-13 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-16 | 2024-12-12 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-13 | 2024-12-11 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-12 | 2024-12-10 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-11 | 2024-12-09 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-10 | 2024-12-06 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-09 | 2024-12-05 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-06 | 2024-12-04 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2024-12-05 | 2024-12-03 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2024-12-04 | 2024-12-02 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2024-12-03 | 2024-11-29 | 0.092 | 61,000 | +0 | 0.02% | 5,612 |
| 2024-12-02 | 2024-11-28 | 0.085 | 61,000 | +0 | 0.02% | 5,185 |
| 2024-11-29 | 2024-11-27 | 0.084 | 61,000 | +0 | 0.02% | 5,124 |
| 2024-11-28 | 2024-11-26 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2024-11-27 | 2024-11-25 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-26 | 2024-11-22 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-25 | 2024-11-21 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-22 | 2024-11-20 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-21 | 2024-11-19 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-20 | 2024-11-18 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-19 | 2024-11-15 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-18 | 2024-11-14 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-15 | 2024-11-13 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-14 | 2024-11-12 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-13 | 2024-11-11 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-12 | 2024-11-08 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-11 | 2024-11-07 | 0.092 | 61,000 | +0 | 0.02% | 5,612 |
| 2024-11-08 | 2024-11-06 | 0.092 | 61,000 | +0 | 0.02% | 5,612 |
| 2024-11-07 | 2024-11-05 | 0.097 | 61,000 | +0 | 0.02% | 5,917 |
| 2024-11-06 | 2024-11-04 | 0.097 | 61,000 | +0 | 0.02% | 5,917 |
| 2024-11-05 | 2024-11-01 | 0.096 | 61,000 | +0 | 0.02% | 5,856 |
| 2024-11-04 | 2024-10-31 | 0.096 | 61,000 | +0 | 0.02% | 5,856 |
| 2024-11-01 | 2024-10-30 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-31 | 2024-10-29 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-30 | 2024-10-28 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-29 | 2024-10-25 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-28 | 2024-10-24 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-25 | 2024-10-23 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-24 | 2024-10-22 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-23 | 2024-10-21 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-22 | 2024-10-18 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-10-17 | 2024-10-15 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-10-15 | 2024-10-10 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-14 | 2024-10-09 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-10 | 2024-10-08 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-09 | 2024-10-07 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-08 | 2024-10-04 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-07 | 2024-10-03 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-04 | 2024-10-02 | 0.157 | 61,000 | +0 | 0.02% | 9,577 |
| 2024-10-03 | 2024-09-30 | 0.148 | 61,000 | +0 | 0.02% | 9,028 |
| 2024-10-02 | 2024-09-27 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-30 | 2024-09-26 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-27 | 2024-09-25 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-26 | 2024-09-24 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-09-25 | 2024-09-23 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-24 | 2024-09-20 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-23 | 2024-09-19 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-20 | 2024-09-17 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-19 | 2024-09-16 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-17 | 2024-09-13 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-16 | 2024-09-12 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-13 | 2024-09-11 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-12 | 2024-09-10 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-09-11 | 2024-09-09 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-10 | 2024-09-05 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-09 | 2024-09-04 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-05 | 2024-09-03 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-04 | 2024-09-02 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-03 | 2024-08-30 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-02 | 2024-08-29 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-08-30 | 2024-08-28 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-08-29 | 2024-08-27 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-08-28 | 2024-08-26 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-08-27 | 2024-08-23 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-08-26 | 2024-08-22 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-08-23 | 2024-08-21 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-08-22 | 2024-08-20 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-08-21 | 2024-08-19 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-08-20 | 2024-08-16 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-08-19 | 2024-08-15 | 0.119 | 61,000 | +0 | 0.02% | 7,259 |
| 2024-08-16 | 2024-08-14 | 0.119 | 61,000 | +0 | 0.02% | 7,259 |
| 2024-08-15 | 2024-08-13 | 0.119 | 61,000 | +0 | 0.02% | 7,259 |
| 2024-08-14 | 2024-08-12 | 0.119 | 61,000 | +0 | 0.02% | 7,259 |
| 2024-08-13 | 2024-08-09 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-12 | 2024-08-08 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-09 | 2024-08-07 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-08 | 2024-08-06 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-07 | 2024-08-05 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-06 | 2024-08-02 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-05 | 2024-08-01 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-02 | 2024-07-31 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-01 | 2024-07-30 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2024-07-31 | 2024-07-29 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2024-07-30 | 2024-07-26 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-07-29 | 2024-07-25 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2024-07-26 | 2024-07-24 | 0.139 | 61,000 | +0 | 0.02% | 8,479 |
| 2024-07-25 | 2024-07-23 | 0.139 | 61,000 | +0 | 0.02% | 8,479 |
| 2024-07-24 | 2024-07-22 | 0.139 | 61,000 | +0 | 0.02% | 8,479 |
| 2024-07-23 | 2024-07-19 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-07-22 | 2024-07-18 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-07-19 | 2024-07-17 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-07-18 | 2024-07-16 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-07-17 | 2024-07-15 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-07-16 | 2024-07-12 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-07-15 | 2024-07-11 | 0.125 | 61,000 | +0 | 0.02% | 7,625 |
| 2024-07-12 | 2024-07-10 | 0.125 | 61,000 | +0 | 0.02% | 7,625 |
| 2024-07-11 | 2024-07-09 | 0.125 | 61,000 | +0 | 0.02% | 7,625 |
| 2024-07-10 | 2024-07-08 | 0.116 | 61,000 | +0 | 0.02% | 7,076 |
| 2024-07-09 | 2024-07-05 | 0.116 | 61,000 | +0 | 0.02% | 7,076 |
| 2024-07-08 | 2024-07-04 | 0.116 | 61,000 | +0 | 0.02% | 7,076 |
| 2024-07-05 | 2024-07-03 | 0.113 | 61,000 | +0 | 0.02% | 6,893 |
| 2024-07-04 | 2024-07-02 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-07-03 | 2024-06-28 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2024-07-02 | 2024-06-27 | 0.169 | 61,000 | +0 | 0.02% | 10,309 |
| 2024-06-28 | 2024-06-26 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-27 | 2024-06-25 | 0.156 | 61,000 | +0 | 0.02% | 9,516 |
| 2024-06-26 | 2024-06-24 | 0.156 | 61,000 | +0 | 0.02% | 9,516 |
| 2024-06-25 | 2024-06-21 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-24 | 2024-06-20 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-21 | 2024-06-19 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-20 | 2024-06-18 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-19 | 2024-06-17 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-18 | 2024-06-14 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-17 | 2024-06-13 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-14 | 2024-06-12 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-13 | 2024-06-11 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-12 | 2024-06-07 | 0.163 | 61,000 | +0 | 0.02% | 9,943 |
| 2024-06-11 | 2024-06-06 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-07 | 2024-06-05 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-06 | 2024-06-04 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-05 | 2024-06-03 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-04 | 2024-05-31 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-03 | 2024-05-30 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-05-31 | 2024-05-29 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-05-30 | 2024-05-28 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-05-29 | 2024-05-27 | 0.165 | 61,000 | +0 | 0.02% | 10,065 |
| 2024-05-28 | 2024-05-24 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-05-27 | 2024-05-23 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-05-24 | 2024-05-22 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-05-23 | 2024-05-21 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2024-05-22 | 2024-05-20 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2024-05-21 | 2024-05-17 | 0.160 | 61,000 | +0 | 0.02% | 9,760 |
| 2024-05-20 | 2024-05-16 | 0.179 | 61,000 | +0 | 0.02% | 10,919 |
| 2024-05-17 | 2024-05-14 | 0.179 | 61,000 | +0 | 0.02% | 10,919 |
| 2024-05-16 | 2024-05-13 | 0.182 | 61,000 | +0 | 0.02% | 11,102 |
| 2024-05-14 | 2024-05-10 | 0.187 | 61,000 | +0 | 0.02% | 11,407 |
| 2024-05-13 | 2024-05-09 | 0.188 | 61,000 | +0 | 0.02% | 11,468 |
| 2024-05-10 | 2024-05-08 | 0.192 | 61,000 | +0 | 0.02% | 11,712 |
| 2024-05-09 | 2024-05-07 | 0.233 | 61,000 | +0 | 0.02% | 14,213 |
| 2024-05-08 | 2024-05-06 | 0.265 | 61,000 | +0 | 0.02% | 16,165 |
| 2024-05-07 | 2024-05-03 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2024-05-06 | 2024-05-02 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2024-05-03 | 2024-04-30 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2024-05-02 | 2024-04-29 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2024-04-30 | 2024-04-26 | 0.315 | 61,000 | +0 | 0.02% | 19,215 |
| 2024-04-29 | 2024-04-25 | 0.315 | 61,000 | +0 | 0.02% | 19,215 |
| 2024-04-26 | 2024-04-24 | 0.305 | 61,000 | +0 | 0.02% | 18,605 |
| 2024-04-25 | 2024-04-23 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2024-04-24 | 2024-04-22 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2024-04-23 | 2024-04-19 | 0.335 | 61,000 | +0 | 0.02% | 20,435 |
| 2024-04-22 | 2024-04-18 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2024-04-19 | 2024-04-17 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-04-18 | 2024-04-16 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-04-17 | 2024-04-15 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-04-16 | 2024-04-12 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-04-15 | 2024-04-11 | 0.390 | 61,000 | +0 | 0.02% | 23,790 |
| 2024-04-12 | 2024-04-10 | 0.390 | 61,000 | -4,000 | 0.02% | 23,790 |
| 2024-04-11 | 2024-04-09 | 0.330 | 65,000 | -36,000 | 0.02% | 21,450 |
| 2022-01-20 | 2022-01-18 | 0.600 | 101,000 | -6,000 | 0.03% | 60,600 |
| 2022-01-13 | 2022-01-11 | 0.630 | 107,000 | -6,000 | 0.03% | 67,410 |
| 2021-02-04 | 2021-02-02 | 0.810 | 113,000 | -200 | 0.03% | 91,530 |
| 2021-01-25 | 2021-01-21 | 0.670 | 113,200 | +200 | 0.03% | 75,844 |
| 2020-10-19 | 2020-10-15 | 0.400 | 113,000 | -200 | 0.03% | 45,200 |
| 2020-01-17 | 2020-01-15 | 0.340 | 113,200 | +200 | 0.05% | 38,488 |
| 2019-11-15 | 2019-11-13 | 0.540 | 113,000 | -400 | 0.05% | 61,020 |
| 2019-05-16 | 2019-05-14 | 0.710 | 113,400 | -28,000 | 0.05% | 80,514 |
| 2018-12-27 | 2018-12-20 | 0.780 | 141,400 | -40,000 | 0.06% | 110,292 |
| 2018-12-21 | 2018-12-19 | 0.770 | 181,400 | +40,000 | 0.08% | 139,678 |
| 2017-09-20 | 2017-09-18 | 0.610 | 141,400 | -15,000 | 0.06% | 86,254 |
| 2017-09-19 | 2017-09-15 | 0.640 | 156,400 | -12,000 | 0.07% | 100,096 |
| 2017-09-14 | 2017-09-12 | 0.630 | 168,400 | -200 | 0.07% | 106,092 |
| 2017-09-06 | 2017-09-04 | 0.620 | 168,600 | -90,000 | 0.07% | 104,532 |
| 2017-09-01 | 2017-08-30 | 0.590 | 258,600 | -16,000 | 0.11% | 152,574 |
| 2017-08-31 | 2017-08-29 | 0.600 | 274,600 | -16,000 | 0.12% | 164,760 |
| 2017-08-29 | 2017-08-25 | 0.600 | 290,600 | -20,000 | 0.12% | 174,360 |
| 2017-08-28 | 2017-08-24 | 0.600 | 310,600 | -6,600 | 0.13% | 186,360 |
| 2017-08-25 | 2017-08-22 | 0.630 | 317,200 | -40,000 | 0.13% | 199,836 |
| 2017-08-24 | 2017-08-21 | 0.610 | 357,200 | -10,000 | 0.15% | 217,892 |
| 2017-03-22 | 2017-03-20 | 0.750 | 367,200 | -10,800 | 0.16% | 275,400 |
| 2017-02-20 | 2017-02-16 | 0.780 | 378,000 | +10,800 | 0.16% | 294,840 |
| 2016-12-15 | 2016-12-13 | 0.700 | 367,200 | -20,000 | 0.16% | 257,040 |
| 2016-11-07 | 2016-11-03 | 0.730 | 387,200 | -10,000 | 0.16% | 282,656 |
| 2016-10-14 | 2016-10-12 | 0.760 | 397,200 | -6,600 | 0.17% | 301,872 |
| 2016-09-29 | 2016-09-27 | 0.790 | 403,800 | +22,600 | 0.17% | 319,002 |
| 2016-09-28 | 2016-09-26 | 0.740 | 381,200 | +4,000 | 0.16% | 282,088 |
| 2016-09-27 | 2016-09-23 | 0.870 | 377,200 | -23,000 | 0.16% | 328,164 |
| 2016-09-23 | 2016-09-21 | 0.700 | 400,200 | +33,000 | 0.17% | 280,140 |
| 2016-09-19 | 2016-09-14 | 0.610 | 367,200 | -16,800 | 0.16% | 223,992 |
| 2016-09-06 | 2016-09-02 | 0.670 | 384,000 | -3,200 | 0.16% | 257,280 |
| 2016-09-01 | 2016-08-30 | 0.700 | 387,200 | +20,000 | 0.16% | 271,040 |
| 2016-08-31 | 2016-08-29 | 0.710 | 367,200 | -15,000 | 0.16% | 260,712 |
| 2016-08-30 | 2016-08-26 | 0.690 | 382,200 | -4,800 | 0.16% | 263,718 |
| 2016-08-26 | 2016-08-24 | 0.680 | 387,000 | +11,000 | 0.16% | 263,160 |
| 2016-08-25 | 2016-08-23 | 0.700 | 376,000 | +8,800 | 0.16% | 263,200 |
| 2016-08-23 | 2016-08-19 | 0.680 | 367,200 | -25,000 | 0.16% | 249,696 |
| 2016-08-19 | 2016-08-17 | 0.700 | 392,200 | +25,000 | 0.17% | 274,540 |
| 2016-07-07 | 2016-07-05 | 0.790 | 367,200 | -37,600 | 0.16% | 290,088 |
| 2016-06-30 | 2016-06-28 | 0.920 | 404,800 | -16,000 | 0.17% | 372,416 |
| 2016-06-27 | 2016-06-23 | 1.030 | 420,800 | +37,600 | 0.18% | 433,424 |
| 2016-06-24 | 2016-06-22 | 1.000 | 383,200 | +16,000 | 0.16% | 383,200 |
| 2016-06-06 | 2016-06-02 | 2.130 | 367,200 | -8,800 | 0.16% | 782,136 |
| 2016-06-03 | 2016-06-01 | 2.500 | 376,000 | +8,800 | 0.16% | 940,000 |
| 2016-04-22 | 2016-04-20 | 2.370 | 367,200 | +3,000 | 0.19% | 870,264 |
| 2016-01-18 | 2016-01-14 | 2.090 | 364,200 | -70,000 | 0.21% | 761,178 |
| 2016-01-15 | 2016-01-13 | 2.020 | 434,200 | -72,000 | 0.25% | 877,084 |
| 2015-10-27 | 2015-10-23 | 4.050 | 506,200 | -21,000 | 0.32% | 2,050,110 |
| 2015-10-23 | 2015-10-20 | 4.200 | 527,200 | -5,800 | 0.33% | 2,214,240 |
| 2015-10-22 | 2015-10-19 | 4.100 | 533,000 | -200 | 0.34% | 2,185,300 |
| 2015-10-20 | 2015-10-16 | 4.200 | 533,200 | +6,000 | 0.34% | 2,239,440 |
| 2015-09-21 | 2015-09-17 | 4.000 | 527,200 | +210,000 | 0.33% | 2,108,800 |
| 2015-09-08 | 2015-09-04 | 3.100 | 317,200 | -9,000 | 0.20% | 983,320 |
| 2015-07-28 | 2015-07-24 | 5.100 | 326,200 | -200,000 | 0.21% | 1,663,620 |
| 2015-07-14 | 2015-07-10 | 4.800 | 526,200 | +200,000 | 0.33% | 2,525,760 |
| 2015-07-07 | 2015-07-03 | 5.800 | 326,200 | -22,000 | 0.21% | 1,891,960 |
| 2015-07-02 | 2015-06-29 | 7.100 | 348,200 | -33,000 | 0.22% | 2,472,220 |
| 2015-06-29 | 2015-06-25 | 7.600 | 381,200 | -456,000 | 0.26% | 2,897,120 |
| 2015-06-26 | 2015-06-24 | 7.700 | 837,200 | -40,000 | 0.58% | 6,446,440 |
| 2015-06-09 | 2015-06-05 | 8.000 | 877,200 | +9,800 | 0.65% | 7,017,600 |
| 2015-06-08 | 2015-06-04 | 7.500 | 867,400 | +10,200 | 0.64% | 6,505,500 |
| 2015-06-05 | 2015-06-03 | 7.600 | 857,200 | +20,000 | 0.63% | 6,514,720 |
| 2015-06-04 | 2015-06-02 | 8.000 | 837,200 | -70,000 | 0.62% | 6,697,600 |
| 2015-06-03 | 2015-06-01 | 6.600 | 907,200 | +120,000 | 0.67% | 5,987,520 |
| 2015-05-21 | 2015-05-19 | 4.800 | 787,200 | -50,000 | 0.58% | 3,778,560 |
| 2015-05-07 | 2015-05-05 | 5.200 | 837,200 | +2,000 | 0.62% | 4,353,440 |
| 2015-04-13 | 2015-04-09 | 4.200 | 835,200 | +356,000 | 0.62% | 3,507,840 |
| 2015-04-10 | 2015-04-08 | 4.000 | 479,200 | +100,000 | 0.35% | 1,916,800 |
| 2015-03-17 | 2015-03-13 | 3.700 | 379,200 | -10,000 | 0.28% | 1,403,040 |
| 2014-12-22 | 2014-12-18 | 3.600 | 389,200 | -43,400 | 0.29% | 1,401,120 |
| 2014-11-24 | 2014-11-20 | 4.050 | 432,600 | -200,000 | 0.32% | 1,752,030 |
| 2014-11-17 | 2014-11-13 | 4.350 | 632,600 | +200,000 | 0.47% | 2,751,810 |
| 2014-11-14 | 2014-11-12 | 4.050 | 432,600 | -65,400 | 0.32% | 1,752,030 |
| 2014-10-27 | 2014-10-23 | 3.200 | 498,000 | +50,000 | 0.37% | 1,593,600 |
| 2014-10-24 | 2014-10-22 | 3.400 | 448,000 | -14,000 | 0.33% | 1,523,200 |
| 2014-10-22 | 2014-10-20 | 3.450 | 462,000 | +4,000 | 0.34% | 1,593,900 |
| 2014-10-20 | 2014-10-16 | 3.550 | 458,000 | +131,200 | 0.41% | 1,625,900 |
| 2014-10-17 | 2014-10-15 | 2.900 | 326,800 | -123,000 | 0.29% | 947,720 |
| 2014-10-16 | 2014-10-14 | 2.290 | 449,800 | -57,000 | 0.40% | 1,030,042 |
| 2014-10-15 | 2014-10-13 | 2.110 | 506,800 | -54,800 | 0.45% | 1,069,348 |
| 2014-10-13 | 2014-10-09 | 1.590 | 561,600 | -13,200 | 0.50% | 892,944 |
| 2014-09-30 | 2014-09-26 | 1.570 | 574,800 | -23,200 | 0.51% | 902,436 |
| 2014-09-29 | 2014-09-25 | 1.410 | 598,000 | -46,800 | 0.53% | 843,180 |
| 2014-09-19 | 2014-09-17 | 0.970 | 644,800 | +34,400 | 0.57% | 625,456 |
| 2014-09-10 | 2014-09-05 | 0.960 | 610,400 | +74,000 | 0.54% | 585,984 |
| 2014-07-21 | 2014-07-17 | 0.790 | 536,400 | +58,000 | 0.48% | 423,756 |
| 2014-03-26 | 2014-03-24 | 1.130 | 478,400 | +60,800 | 0.42% | 540,592 |
| 2014-03-20 | 2014-03-18 | 1.110 | 417,600 | -4,000 | 0.37% | 463,536 |
| 2014-01-21 | 2014-01-17 | 1.410 | 421,600 | -5,600 | 0.37% | 594,456 |
| 2014-01-20 | 2014-01-16 | 1.650 | 427,200 | -100,000 | 0.38% | 704,880 |
| 2014-01-15 | 2014-01-13 | 1.830 | 527,200 | -12,000 | 0.47% | 964,776 |
| 2014-01-14 | 2014-01-10 | 1.630 | 539,200 | +112,000 | 0.48% | 878,896 |
| 2014-01-08 | 2014-01-06 | 1.790 | 427,200 | -28,000 | 0.38% | 764,688 |
| 2014-01-07 | 2014-01-03 | 1.300 | 455,200 | +18,400 | 0.40% | 591,760 |
| 2013-12-12 | 2013-12-10 | 1.270 | 436,800 | +136,000 | 0.39% | 554,736 |
| 2013-12-06 | 2013-12-04 | 1.030 | 300,800 | +50,000 | 0.27% | 309,824 |
| 2013-12-03 | 2013-11-29 | 1.250 | 250,800 | -18,000 | 0.22% | 313,500 |
| 2013-11-25 | 2013-11-21 | 1.700 | 268,800 | +8,000 | 0.24% | 456,960 |
| 2013-11-22 | 2013-11-20 | 1.610 | 260,800 | -20,000 | 0.23% | 419,888 |
| 2013-11-20 | 2013-11-18 | 1.420 | 280,800 | -20,600 | 0.25% | 398,736 |
| 2013-11-19 | 2013-11-15 | 1.010 | 301,400 | +15,600 | 0.27% | 304,414 |
| 2013-11-15 | 2013-11-13 | 0.930 | 285,800 | +15,000 | 0.25% | 265,794 |
| 2013-08-09 | 2013-08-07 | 0.700 | 270,800 | +20,000 | 0.24% | 189,560 |
| 2013-08-06 | 2013-08-02 | 0.790 | 250,800 | -20,000 | 0.22% | 198,132 |
| 2013-08-01 | 2013-07-30 | 0.750 | 270,800 | +20,000 | 0.24% | 203,100 |
| 2012-12-19 | 2012-12-17 | 0.820 | 250,800 | -16,000 | 0.22% | 205,656 |
| 2012-11-05 | 2012-11-01 | 0.550 | 266,800 | -24,000 | 0.24% | 146,740 |
| 2012-02-22 | 2012-02-20 | 1.440 | 290,800 | -10,000 | 0.26% | 418,752 |
| 2011-12-12 | 2011-12-08 | 1.050 | 300,800 | -2,000 | 0.27% | 315,840 |
| 2011-04-29 | 2011-04-27 | 2.400 | 302,800 | +20,000 | 0.31% | 726,720 |
| 2011-03-07 | 2011-03-03 | 3.000 | 282,800 | +10,000 | 0.29% | 848,400 |
| 2011-01-07 | 2011-01-05 | 3.400 | 272,800 | -100,000 | 0.28% | 927,520 |
| 2011-01-03 | 2010-12-29 | 3.550 | 372,800 | +10,000 | 0.38% | 1,323,440 |
| 2010-12-30 | 2010-12-28 | 3.500 | 362,800 | -16,000 | 0.37% | 1,269,800 |
| 2010-12-29 | 2010-12-24 | 2.900 | 378,800 | +7,000 | 0.39% | 1,098,520 |
| 2010-12-28 | 2010-12-22 | 2.800 | 371,800 | +7,000 | 0.38% | 1,041,040 |
| 2010-12-23 | 2010-12-21 | 2.650 | 364,800 | -36,400 | 0.38% | 966,720 |
| 2010-12-16 | 2010-12-14 | 2.180 | 401,200 | +100,000 | 0.41% | 874,616 |
| 2010-12-13 | 2010-12-09 | 1.930 | 301,200 | -2,000 | 0.31% | 581,316 |
| 2010-11-15 | 2010-11-11 | 1.650 | 303,200 | -40,000 | 0.31% | 500,280 |
| 2010-11-12 | 2010-11-10 | 1.650 | 343,200 | +40,000 | 0.35% | 566,280 |
| 2010-09-13 | 2010-09-09 | 1.700 | 303,200 | +52,400 | 0.31% | 515,440 |
| 2010-09-07 | 2010-09-03 | 1.610 | 250,800 | -10,000 | 0.52% | 403,788 |
| 2010-09-01 | 2010-08-30 | 1.150 | 260,800 | -25,000 | 0.54% | 299,920 |
| 2010-08-26 | 2010-08-24 | 1.280 | 285,800 | -36,200 | 0.59% | 365,824 |
| 2010-08-13 | 2010-08-11 | 1.500 | 322,000 | -107,333 | 0.66% | 483,000 |
| 2010-05-10 | 2010-05-06 | 1.710 | 429,333 | -26,667 | 0.66% | 734,159 |
| 2010-05-06 | 2010-05-04 | 1.777 | 456,000 | -2,133 | 0.70% | 810,540 |
| 2010-05-05 | 2010-05-03 | 1.830 | 458,133 | +34,133 | 0.71% | 838,383 |
| 2010-03-26 | 2010-03-24 | 2.062 | 424,000 | -13,333 | 0.65% | 874,500 |
| 2010-01-20 | 2010-01-18 | 1.913 | 437,333 | -16,000 | 0.67% | 836,399 |
| 2010-01-07 | 2010-01-05 | 1.665 | 453,333 | -9,334 | 0.70% | 754,799 |
| 2009-12-29 | 2009-12-24 | 1.575 | 462,667 | -1,333 | 0.71% | 728,701 |
| 2009-12-22 | 2009-12-18 | 1.575 | 464,000 | -13,333 | 0.72% | 730,800 |
| 2009-12-21 | 2009-12-17 | 1.620 | 477,333 | -16,000 | 0.74% | 773,279 |
| 2009-12-14 | 2009-12-10 | 1.643 | 493,333 | +16,000 | 0.76% | 810,299 |
| 2009-09-23 | 2009-09-21 | 1.875 | 477,333 | +13,333 | 0.74% | 894,999 |
| 2009-09-08 | 2009-09-04 | 2.250 | 464,000 | -13,333 | 0.72% | 1,044,000 |
| 2009-08-31 | 2009-08-27 | 2.362 | 477,333 | +24,000 | 0.74% | 1,127,699 |
| 2009-08-28 | 2009-08-26 | 2.362 | 453,333 | +2,666 | 0.70% | 1,070,999 |
| 2009-08-26 | 2009-08-24 | 2.438 | 450,667 | +6,667 | 0.70% | 1,098,501 |
| 2009-08-11 | 2009-08-07 | 2.100 | 444,000 | -26,667 | 0.68% | 932,400 |
| 2009-08-05 | 2009-08-03 | 2.100 | 470,667 | +26,667 | 0.87% | 988,401 |
| 2009-07-23 | 2009-07-21 | 2.587 | 444,000 | -46,133 | 0.82% | 1,148,850 |
| 2009-07-22 | 2009-07-20 | 2.550 | 490,133 | -4,534 | 0.90% | 1,249,839 |
| 2009-07-21 | 2009-07-17 | 2.250 | 494,667 | -34,666 | 0.91% | 1,113,001 |
| 2009-06-10 | 2009-06-08 | 2.212 | 529,333 | -25,600 | 0.98% | 1,171,149 |
| 2009-06-03 | 2009-06-01 | 2.362 | 554,933 | -13,334 | 1.02% | 1,311,029 |
| 2008-09-18 | 2008-09-16 | 2.625 | 568,267 | -5,333 | 1.05% | 1,491,701 |
| 2008-09-12 | 2008-09-10 | 2.700 | 573,600 | +5,333 | 1.06% | 1,548,720 |
| 2008-09-09 | 2008-09-05 | 2.700 | 568,267 | -8,266 | 1.05% | 1,534,321 |
| 2008-08-18 | 2008-08-14 | 2.625 | 576,533 | -5,334 | 1.06% | 1,513,399 |
| 2008-07-30 | 2008-07-28 | 2.550 | 581,867 | -136,800 | 1.07% | 1,483,761 |
| 2008-07-15 | 2008-07-11 | 2.925 | 718,667 | +5,334 | 1.33% | 2,102,101 |
| 2008-06-24 | 2008-06-20 | 2.700 | 713,333 | -13,334 | 1.58% | 1,925,999 |
| 2008-05-26 | 2008-05-22 | 2.737 | 726,667 | +19,467 | 1.61% | 1,989,251 |
| 2008-05-15 | 2008-05-13 | 2.212 | 707,200 | -9,333 | 1.57% | 1,564,680 |
| 2008-03-12 | 2008-03-10 | 2.175 | 716,533 | +266 | 1.59% | 1,558,459 |
| 2008-03-06 | 2008-03-04 | 2.212 | 716,267 | -6,400 | 1.59% | 1,584,741 |
| 2007-11-15 | 2007-11-13 | 2.212 | 722,667 | +13,334 | 1.60% | 1,598,901 |
| 2007-10-05 | 2007-10-03 | 2.625 | 709,333 | -13,334 | 1.57% | 1,861,999 |
| 2007-10-04 | 2007-10-02 | 2.625 | 722,667 | +2,667 | 1.60% | 1,897,001 |
| 2007-09-17 | 2007-09-13 | 2.775 | 720,000 | -9,867 | 1.59% | 1,998,000 |
| 2007-09-06 | 2007-09-04 | 2.888 | 729,867 | +23,467 | 1.62% | 2,107,491 |
| 2007-09-04 | 2007-08-31 | 3.000 | 706,400 | -8,800 | 1.56% | 2,119,200 |
| 2007-08-31 | 2007-08-29 | 2.963 | 715,200 | +2,667 | 1.58% | 2,118,780 |
| 2007-08-30 | 2007-08-28 | 3.150 | 712,533 | +6,400 | 1.58% | 2,244,479 |
| 2007-08-29 | 2007-08-27 | 3.450 | 706,133 | +1,333 | 1.56% | 2,436,159 |
| 2007-08-28 | 2007-08-24 | 3.375 | 704,800 | +50,667 | 1.56% | 2,378,700 |
| 2007-08-27 | 2007-08-23 | 3.000 | 654,133 | +6,666 | 1.45% | 1,962,399 |
| 2007-08-24 | 2007-08-22 | 2.888 | 647,467 | +12,000 | 1.43% | 1,869,561 |
| 2007-08-23 | 2007-08-21 | 2.963 | 635,467 | +13,334 | 1.41% | 1,882,571 |
| 2007-08-22 | 2007-08-20 | 2.963 | 622,133 | +41,600 | 1.38% | 1,843,069 |
| 2007-08-21 | 2007-08-17 | 2.850 | 580,533 | +213,333 | 1.29% | 1,654,519 |
| 2007-08-20 | 2007-08-16 | 2.775 | 367,200 | +32,800 | 0.81% | 1,018,980 |
| 2007-08-17 | 2007-08-15 | 3.413 | 334,400 | +31,200 | 0.74% | 1,141,140 |
| 2007-08-16 | 2007-08-14 | 3.337 | 303,200 | +16,000 | 0.67% | 1,011,930 |
| 2007-08-15 | 2007-08-13 | 3.112 | 287,200 | +16,000 | 0.64% | 893,910 |
| 2007-08-14 | 2007-08-10 | 3.000 | 271,200 | +13,333 | 0.60% | 813,600 |
| 2007-08-10 | 2007-08-08 | 3.075 | 257,867 | +17,067 | 0.57% | 792,941 |
| 2007-08-09 | 2007-08-07 | 2.963 | 240,800 | +16,533 | 0.53% | 713,370 |
| 2007-08-08 | 2007-08-06 | 3.038 | 224,267 | -13,333 | 0.50% | 681,211 |
| 2007-08-07 | 2007-08-03 | 3.675 | 237,600 | +6,667 | 0.53% | 873,180 |
| 2007-08-06 | 2007-08-02 | 3.825 | 230,933 | +6,666 | 0.51% | 883,319 |
| 2007-08-03 | 2007-08-01 | 3.825 | 224,267 | +9,867 | 0.50% | 857,821 |
| 2007-08-02 | 2007-07-31 | 3.675 | 214,400 | -381,333 | 0.47% | 787,920 |
| 2007-07-30 | 2007-07-26 | 2.925 | 595,733 | -13,334 | 1.32% | 1,742,519 |
| 2007-07-19 | 2007-07-17 | 2.812 | 609,067 | -42,666 | 1.35% | 1,713,001 |
| 2007-07-10 | 2007-07-06 | 2.362 | 651,733 | -74,400 | 1.44% | 1,539,719 |
| 2007-06-26 | 2007-06-22 | 2.400 | 726,133 | 1.61% | 1,742,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy