History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 61,000 | +0 | 0.02% | 8,479 |
| 2025-10-13 | 2025-10-09 | 0.145 | 61,000 | +0 | 0.02% | 8,845 |
| 2025-10-10 | 2025-10-08 | 0.145 | 61,000 | +0 | 0.02% | 8,845 |
| 2025-10-09 | 2025-10-06 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-10-08 | 2025-10-03 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-10-06 | 2025-10-02 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-10-03 | 2025-09-30 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-09-30 | 2025-09-26 | 0.155 | 61,000 | +0 | 0.02% | 9,455 |
| 2025-09-29 | 2025-09-25 | 0.155 | 61,000 | +0 | 0.02% | 9,455 |
| 2025-09-26 | 2025-09-24 | 0.155 | 61,000 | +0 | 0.02% | 9,455 |
| 2025-09-25 | 2025-09-23 | 0.156 | 61,000 | +0 | 0.02% | 9,516 |
| 2025-09-24 | 2025-09-22 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-09-23 | 2025-09-19 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-09-22 | 2025-09-18 | 0.162 | 61,000 | +0 | 0.02% | 9,882 |
| 2025-09-19 | 2025-09-17 | 0.148 | 61,000 | +0 | 0.02% | 9,028 |
| 2025-09-18 | 2025-09-16 | 0.142 | 61,000 | +0 | 0.02% | 8,662 |
| 2025-09-17 | 2025-09-15 | 0.130 | 61,000 | +0 | 0.02% | 7,930 |
| 2025-09-16 | 2025-09-12 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-09-15 | 2025-09-11 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-09-12 | 2025-09-10 | 0.108 | 61,000 | +0 | 0.02% | 6,588 |
| 2025-09-11 | 2025-09-09 | 0.118 | 61,000 | +0 | 0.02% | 7,198 |
| 2025-09-10 | 2025-09-08 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-09-09 | 2025-09-05 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-09-08 | 2025-09-04 | 0.129 | 61,000 | +0 | 0.02% | 7,869 |
| 2025-09-05 | 2025-09-03 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2025-09-04 | 2025-09-02 | 0.115 | 61,000 | +0 | 0.02% | 7,015 |
| 2025-09-03 | 2025-09-01 | 0.115 | 61,000 | +0 | 0.02% | 7,015 |
| 2025-09-02 | 2025-08-29 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-09-01 | 2025-08-28 | 0.116 | 61,000 | +0 | 0.02% | 7,076 |
| 2025-08-29 | 2025-08-27 | 0.118 | 61,000 | +0 | 0.02% | 7,198 |
| 2025-08-28 | 2025-08-26 | 0.126 | 61,000 | +0 | 0.02% | 7,686 |
| 2025-08-27 | 2025-08-25 | 0.130 | 61,000 | +0 | 0.02% | 7,930 |
| 2025-08-26 | 2025-08-22 | 0.143 | 61,000 | +0 | 0.02% | 8,723 |
| 2025-08-25 | 2025-08-21 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-08-22 | 2025-08-20 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-08-21 | 2025-08-19 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-08-20 | 2025-08-18 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2025-08-19 | 2025-08-15 | 0.166 | 61,000 | +0 | 0.02% | 10,126 |
| 2025-08-18 | 2025-08-14 | 0.177 | 61,000 | +0 | 0.02% | 10,797 |
| 2025-08-15 | 2025-08-13 | 0.138 | 61,000 | +0 | 0.02% | 8,418 |
| 2025-08-14 | 2025-08-12 | 0.129 | 61,000 | +0 | 0.02% | 7,869 |
| 2025-08-13 | 2025-08-11 | 0.125 | 61,000 | +0 | 0.02% | 7,625 |
| 2025-08-12 | 2025-08-08 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2025-08-11 | 2025-08-07 | 0.184 | 61,000 | +0 | 0.02% | 11,224 |
| 2025-08-08 | 2025-08-06 | 0.112 | 61,000 | +0 | 0.02% | 6,832 |
| 2025-08-07 | 2025-08-05 | 0.112 | 61,000 | +0 | 0.02% | 6,832 |
| 2025-08-06 | 2025-08-04 | 0.108 | 61,000 | +0 | 0.02% | 6,588 |
| 2025-08-05 | 2025-08-01 | 0.108 | 61,000 | +0 | 0.02% | 6,588 |
| 2025-08-04 | 2025-07-31 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-08-01 | 2025-07-30 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-31 | 2025-07-29 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-30 | 2025-07-28 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-29 | 2025-07-25 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-28 | 2025-07-24 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-25 | 2025-07-23 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-24 | 2025-07-22 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2025-07-23 | 2025-07-21 | 0.117 | 61,000 | +0 | 0.02% | 7,137 |
| 2025-07-22 | 2025-07-18 | 0.117 | 61,000 | +0 | 0.02% | 7,137 |
| 2025-07-21 | 2025-07-17 | 0.137 | 61,000 | +0 | 0.02% | 8,357 |
| 2025-07-18 | 2025-07-16 | 0.138 | 61,000 | +0 | 0.02% | 8,418 |
| 2025-07-17 | 2025-07-15 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-16 | 2025-07-14 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-15 | 2025-07-11 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-14 | 2025-07-10 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-11 | 2025-07-09 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-10 | 2025-07-08 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-09 | 2025-07-07 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-08 | 2025-07-04 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-07 | 2025-07-03 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-04 | 2025-07-02 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-03 | 2025-06-30 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-07-02 | 2025-06-27 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-06-30 | 2025-06-26 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2025-06-27 | 2025-06-25 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-06-26 | 2025-06-24 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2025-06-25 | 2025-06-23 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-24 | 2025-06-20 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-23 | 2025-06-19 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2025-06-20 | 2025-06-18 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-19 | 2025-06-17 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-06-18 | 2025-06-16 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-06-17 | 2025-06-13 | 0.167 | 61,000 | +0 | 0.02% | 10,187 |
| 2025-06-16 | 2025-06-12 | 0.160 | 61,000 | +0 | 0.02% | 9,760 |
| 2025-06-13 | 2025-06-11 | 0.153 | 61,000 | +0 | 0.02% | 9,333 |
| 2025-06-12 | 2025-06-10 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2025-06-11 | 2025-06-09 | 0.144 | 61,000 | +0 | 0.02% | 8,784 |
| 2025-06-10 | 2025-06-06 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-06-09 | 2025-06-05 | 0.099 | 61,000 | +0 | 0.02% | 6,039 |
| 2025-06-06 | 2025-06-04 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2025-06-05 | 2025-06-03 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2025-06-04 | 2025-06-02 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.134 | 61,000 | +0 | 0.02% | 8,174 |
| 2025-06-02 | 2025-05-29 | 0.128 | 61,000 | +0 | 0.02% | 7,808 |
| 2025-05-30 | 2025-05-28 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2025-05-29 | 2025-05-27 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-05-28 | 2025-05-26 | 0.088 | 61,000 | +0 | 0.02% | 5,368 |
| 2025-05-27 | 2025-05-23 | 0.089 | 61,000 | +0 | 0.02% | 5,429 |
| 2025-05-26 | 2025-05-22 | 0.083 | 61,000 | +0 | 0.02% | 5,063 |
| 2025-05-23 | 2025-05-21 | 0.083 | 61,000 | +0 | 0.02% | 5,063 |
| 2025-05-22 | 2025-05-20 | 0.088 | 61,000 | +0 | 0.02% | 5,368 |
| 2025-05-21 | 2025-05-19 | 0.075 | 61,000 | +0 | 0.02% | 4,575 |
| 2025-05-20 | 2025-05-16 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2025-05-19 | 2025-05-15 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2025-05-16 | 2025-05-14 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2025-05-15 | 2025-05-13 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2025-05-14 | 2025-05-12 | 0.088 | 61,000 | +0 | 0.02% | 5,368 |
| 2025-05-13 | 2025-05-09 | 0.102 | 61,000 | +0 | 0.02% | 6,222 |
| 2025-05-12 | 2025-05-08 | 0.102 | 61,000 | +0 | 0.02% | 6,222 |
| 2025-05-09 | 2025-05-07 | 0.102 | 61,000 | +0 | 0.02% | 6,222 |
| 2025-05-08 | 2025-05-06 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2025-05-07 | 2025-05-02 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2025-05-06 | 2025-04-30 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2025-05-02 | 2025-04-29 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-04-30 | 2025-04-28 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-04-29 | 2025-04-25 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2025-04-28 | 2025-04-24 | 0.099 | 61,000 | +0 | 0.02% | 6,039 |
| 2025-04-25 | 2025-04-23 | 0.095 | 61,000 | +0 | 0.02% | 5,795 |
| 2025-04-24 | 2025-04-22 | 0.094 | 61,000 | +0 | 0.02% | 5,734 |
| 2025-04-23 | 2025-04-17 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2025-04-22 | 2025-04-16 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-17 | 2025-04-15 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-16 | 2025-04-14 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-15 | 2025-04-11 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-14 | 2025-04-10 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-11 | 2025-04-09 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-10 | 2025-04-08 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-09 | 2025-04-07 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-08 | 2025-04-03 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-07 | 2025-04-02 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-03 | 2025-04-01 | 0.122 | 61,000 | +0 | 0.02% | 7,442 |
| 2025-04-02 | 2025-03-31 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-04-01 | 2025-03-28 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-31 | 2025-03-27 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-28 | 2025-03-26 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-27 | 2025-03-25 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-26 | 2025-03-24 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-25 | 2025-03-21 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-24 | 2025-03-20 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-21 | 2025-03-19 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-20 | 2025-03-18 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-19 | 2025-03-17 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-18 | 2025-03-14 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-17 | 2025-03-13 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-14 | 2025-03-12 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-13 | 2025-03-11 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-12 | 2025-03-10 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-11 | 2025-03-07 | 0.147 | 61,000 | +0 | 0.02% | 8,967 |
| 2025-03-10 | 2025-03-06 | 0.143 | 61,000 | +0 | 0.02% | 8,723 |
| 2025-03-07 | 2025-03-05 | 0.144 | 61,000 | +0 | 0.02% | 8,784 |
| 2025-03-06 | 2025-03-04 | 0.145 | 61,000 | +0 | 0.02% | 8,845 |
| 2025-03-05 | 2025-03-03 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-03-04 | 2025-02-28 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-03-03 | 2025-02-27 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-02-28 | 2025-02-26 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-02-27 | 2025-02-25 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-26 | 2025-02-24 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-25 | 2025-02-21 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-24 | 2025-02-20 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-21 | 2025-02-19 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-20 | 2025-02-18 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-02-19 | 2025-02-17 | 0.136 | 61,000 | +0 | 0.02% | 8,296 |
| 2025-02-18 | 2025-02-14 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-17 | 2025-02-13 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-14 | 2025-02-12 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-13 | 2025-02-11 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-12 | 2025-02-10 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-02-11 | 2025-02-07 | 0.131 | 61,000 | +0 | 0.02% | 7,991 |
| 2025-02-10 | 2025-02-06 | 0.132 | 61,000 | +0 | 0.02% | 8,052 |
| 2025-02-07 | 2025-02-05 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-02-06 | 2025-02-04 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-02-05 | 2025-02-03 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-02-04 | 2025-01-28 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-02-03 | 2025-01-24 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-01-27 | 2025-01-23 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-01-24 | 2025-01-22 | 0.133 | 61,000 | +0 | 0.02% | 8,113 |
| 2025-01-23 | 2025-01-21 | 0.134 | 61,000 | +0 | 0.02% | 8,174 |
| 2025-01-22 | 2025-01-20 | 0.134 | 61,000 | +0 | 0.02% | 8,174 |
| 2025-01-21 | 2025-01-17 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-20 | 2025-01-16 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-17 | 2025-01-15 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-16 | 2025-01-14 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-15 | 2025-01-13 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-14 | 2025-01-10 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-13 | 2025-01-09 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-10 | 2025-01-08 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-09 | 2025-01-07 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-08 | 2025-01-06 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-07 | 2025-01-03 | 0.135 | 61,000 | +0 | 0.02% | 8,235 |
| 2025-01-06 | 2025-01-02 | 0.134 | 61,000 | +0 | 0.02% | 8,174 |
| 2025-01-03 | 2024-12-31 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2025-01-02 | 2024-12-27 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-12-30 | 2024-12-24 | 0.092 | 61,000 | +0 | 0.02% | 5,612 |
| 2024-12-27 | 2024-12-20 | 0.148 | 61,000 | +0 | 0.02% | 9,028 |
| 2024-12-23 | 2024-12-19 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-12-20 | 2024-12-18 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-12-19 | 2024-12-17 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-12-18 | 2024-12-16 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-12-17 | 2024-12-13 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-16 | 2024-12-12 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-13 | 2024-12-11 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-12 | 2024-12-10 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-11 | 2024-12-09 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-10 | 2024-12-06 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-09 | 2024-12-05 | 0.105 | 61,000 | +0 | 0.02% | 6,405 |
| 2024-12-06 | 2024-12-04 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2024-12-05 | 2024-12-03 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2024-12-04 | 2024-12-02 | 0.103 | 61,000 | +0 | 0.02% | 6,283 |
| 2024-12-03 | 2024-11-29 | 0.092 | 61,000 | +0 | 0.02% | 5,612 |
| 2024-12-02 | 2024-11-28 | 0.085 | 61,000 | +0 | 0.02% | 5,185 |
| 2024-11-29 | 2024-11-27 | 0.084 | 61,000 | +0 | 0.02% | 5,124 |
| 2024-11-28 | 2024-11-26 | 0.081 | 61,000 | +0 | 0.02% | 4,941 |
| 2024-11-27 | 2024-11-25 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-26 | 2024-11-22 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-25 | 2024-11-21 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-22 | 2024-11-20 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-21 | 2024-11-19 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-20 | 2024-11-18 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-19 | 2024-11-15 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-18 | 2024-11-14 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-15 | 2024-11-13 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-14 | 2024-11-12 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-13 | 2024-11-11 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-12 | 2024-11-08 | 0.090 | 61,000 | +0 | 0.02% | 5,490 |
| 2024-11-11 | 2024-11-07 | 0.092 | 61,000 | +0 | 0.02% | 5,612 |
| 2024-11-08 | 2024-11-06 | 0.092 | 61,000 | +0 | 0.02% | 5,612 |
| 2024-11-07 | 2024-11-05 | 0.097 | 61,000 | +0 | 0.02% | 5,917 |
| 2024-11-06 | 2024-11-04 | 0.097 | 61,000 | +0 | 0.02% | 5,917 |
| 2024-11-05 | 2024-11-01 | 0.096 | 61,000 | +0 | 0.02% | 5,856 |
| 2024-11-04 | 2024-10-31 | 0.096 | 61,000 | +0 | 0.02% | 5,856 |
| 2024-11-01 | 2024-10-30 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-31 | 2024-10-29 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-30 | 2024-10-28 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-29 | 2024-10-25 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-28 | 2024-10-24 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-25 | 2024-10-23 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-24 | 2024-10-22 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-23 | 2024-10-21 | 0.104 | 61,000 | +0 | 0.02% | 6,344 |
| 2024-10-22 | 2024-10-18 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-10-17 | 2024-10-15 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-10-15 | 2024-10-10 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-14 | 2024-10-09 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-10 | 2024-10-08 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-09 | 2024-10-07 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-08 | 2024-10-04 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-07 | 2024-10-03 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-10-04 | 2024-10-02 | 0.157 | 61,000 | +0 | 0.02% | 9,577 |
| 2024-10-03 | 2024-09-30 | 0.148 | 61,000 | +0 | 0.02% | 9,028 |
| 2024-10-02 | 2024-09-27 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-30 | 2024-09-26 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-27 | 2024-09-25 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-26 | 2024-09-24 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-09-25 | 2024-09-23 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-24 | 2024-09-20 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-23 | 2024-09-19 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-20 | 2024-09-17 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-19 | 2024-09-16 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-17 | 2024-09-13 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-16 | 2024-09-12 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-13 | 2024-09-11 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-09-12 | 2024-09-10 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-09-11 | 2024-09-09 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-10 | 2024-09-05 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-09 | 2024-09-04 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-05 | 2024-09-03 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-04 | 2024-09-02 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-03 | 2024-08-30 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-09-02 | 2024-08-29 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-08-30 | 2024-08-28 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-08-29 | 2024-08-27 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-08-28 | 2024-08-26 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-08-27 | 2024-08-23 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-08-26 | 2024-08-22 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-08-23 | 2024-08-21 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-08-22 | 2024-08-20 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-08-21 | 2024-08-19 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-08-20 | 2024-08-16 | 0.120 | 61,000 | +0 | 0.02% | 7,320 |
| 2024-08-19 | 2024-08-15 | 0.119 | 61,000 | +0 | 0.02% | 7,259 |
| 2024-08-16 | 2024-08-14 | 0.119 | 61,000 | +0 | 0.02% | 7,259 |
| 2024-08-15 | 2024-08-13 | 0.119 | 61,000 | +0 | 0.02% | 7,259 |
| 2024-08-14 | 2024-08-12 | 0.119 | 61,000 | +0 | 0.02% | 7,259 |
| 2024-08-13 | 2024-08-09 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-12 | 2024-08-08 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-09 | 2024-08-07 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-08 | 2024-08-06 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-07 | 2024-08-05 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-06 | 2024-08-02 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-05 | 2024-08-01 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-02 | 2024-07-31 | 0.152 | 61,000 | +0 | 0.02% | 9,272 |
| 2024-08-01 | 2024-07-30 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2024-07-31 | 2024-07-29 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2024-07-30 | 2024-07-26 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-07-29 | 2024-07-25 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2024-07-26 | 2024-07-24 | 0.139 | 61,000 | +0 | 0.02% | 8,479 |
| 2024-07-25 | 2024-07-23 | 0.139 | 61,000 | +0 | 0.02% | 8,479 |
| 2024-07-24 | 2024-07-22 | 0.139 | 61,000 | +0 | 0.02% | 8,479 |
| 2024-07-23 | 2024-07-19 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-07-22 | 2024-07-18 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-07-19 | 2024-07-17 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-07-18 | 2024-07-16 | 0.121 | 61,000 | +0 | 0.02% | 7,381 |
| 2024-07-17 | 2024-07-15 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-07-16 | 2024-07-12 | 0.140 | 61,000 | +0 | 0.02% | 8,540 |
| 2024-07-15 | 2024-07-11 | 0.125 | 61,000 | +0 | 0.02% | 7,625 |
| 2024-07-12 | 2024-07-10 | 0.125 | 61,000 | +0 | 0.02% | 7,625 |
| 2024-07-11 | 2024-07-09 | 0.125 | 61,000 | +0 | 0.02% | 7,625 |
| 2024-07-10 | 2024-07-08 | 0.116 | 61,000 | +0 | 0.02% | 7,076 |
| 2024-07-09 | 2024-07-05 | 0.116 | 61,000 | +0 | 0.02% | 7,076 |
| 2024-07-08 | 2024-07-04 | 0.116 | 61,000 | +0 | 0.02% | 7,076 |
| 2024-07-05 | 2024-07-03 | 0.113 | 61,000 | +0 | 0.02% | 6,893 |
| 2024-07-04 | 2024-07-02 | 0.110 | 61,000 | +0 | 0.02% | 6,710 |
| 2024-07-03 | 2024-06-28 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2024-07-02 | 2024-06-27 | 0.169 | 61,000 | +0 | 0.02% | 10,309 |
| 2024-06-28 | 2024-06-26 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-27 | 2024-06-25 | 0.156 | 61,000 | +0 | 0.02% | 9,516 |
| 2024-06-26 | 2024-06-24 | 0.156 | 61,000 | +0 | 0.02% | 9,516 |
| 2024-06-25 | 2024-06-21 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-24 | 2024-06-20 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-21 | 2024-06-19 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-20 | 2024-06-18 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-19 | 2024-06-17 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-18 | 2024-06-14 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-17 | 2024-06-13 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-14 | 2024-06-12 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-13 | 2024-06-11 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-06-12 | 2024-06-07 | 0.163 | 61,000 | +0 | 0.02% | 9,943 |
| 2024-06-11 | 2024-06-06 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-07 | 2024-06-05 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-06 | 2024-06-04 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-05 | 2024-06-03 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-04 | 2024-05-31 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-06-03 | 2024-05-30 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-05-31 | 2024-05-29 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2024-05-30 | 2024-05-28 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-05-29 | 2024-05-27 | 0.165 | 61,000 | +0 | 0.02% | 10,065 |
| 2024-05-28 | 2024-05-24 | 0.150 | 61,000 | +0 | 0.02% | 9,150 |
| 2024-05-27 | 2024-05-23 | 0.159 | 61,000 | +0 | 0.02% | 9,699 |
| 2024-05-24 | 2024-05-22 | 0.158 | 61,000 | +0 | 0.02% | 9,638 |
| 2024-05-23 | 2024-05-21 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2024-05-22 | 2024-05-20 | 0.164 | 61,000 | +0 | 0.02% | 10,004 |
| 2024-05-21 | 2024-05-17 | 0.160 | 61,000 | +0 | 0.02% | 9,760 |
| 2024-05-20 | 2024-05-16 | 0.179 | 61,000 | +0 | 0.02% | 10,919 |
| 2024-05-17 | 2024-05-14 | 0.179 | 61,000 | +0 | 0.02% | 10,919 |
| 2024-05-16 | 2024-05-13 | 0.182 | 61,000 | +0 | 0.02% | 11,102 |
| 2024-05-14 | 2024-05-10 | 0.187 | 61,000 | +0 | 0.02% | 11,407 |
| 2024-05-13 | 2024-05-09 | 0.188 | 61,000 | +0 | 0.02% | 11,468 |
| 2024-05-10 | 2024-05-08 | 0.192 | 61,000 | +0 | 0.02% | 11,712 |
| 2024-05-09 | 2024-05-07 | 0.233 | 61,000 | +0 | 0.02% | 14,213 |
| 2024-05-08 | 2024-05-06 | 0.265 | 61,000 | +0 | 0.02% | 16,165 |
| 2024-05-07 | 2024-05-03 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2024-05-06 | 2024-05-02 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2024-05-03 | 2024-04-30 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2024-05-02 | 2024-04-29 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2024-04-30 | 2024-04-26 | 0.315 | 61,000 | +0 | 0.02% | 19,215 |
| 2024-04-29 | 2024-04-25 | 0.315 | 61,000 | +0 | 0.02% | 19,215 |
| 2024-04-26 | 2024-04-24 | 0.305 | 61,000 | +0 | 0.02% | 18,605 |
| 2024-04-25 | 2024-04-23 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2024-04-24 | 2024-04-22 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2024-04-23 | 2024-04-19 | 0.335 | 61,000 | +0 | 0.02% | 20,435 |
| 2024-04-22 | 2024-04-18 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2024-04-19 | 2024-04-17 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-04-18 | 2024-04-16 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-04-17 | 2024-04-15 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-04-16 | 2024-04-12 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-04-15 | 2024-04-11 | 0.390 | 61,000 | +0 | 0.02% | 23,790 |
| 2024-04-12 | 2024-04-10 | 0.390 | 61,000 | +0 | 0.02% | 23,790 |
| 2024-04-11 | 2024-04-09 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2024-04-10 | 2024-04-08 | 0.370 | 61,000 | +0 | 0.02% | 22,570 |
| 2024-04-09 | 2024-04-05 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2024-04-08 | 2024-04-03 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2024-04-05 | 2024-04-02 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2024-04-03 | 2024-03-28 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2024-04-02 | 2024-03-27 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2024-03-28 | 2024-03-26 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2024-03-27 | 2024-03-25 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2024-03-26 | 2024-03-22 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2024-03-25 | 2024-03-21 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2024-03-22 | 2024-03-20 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2024-03-21 | 2024-03-19 | 0.395 | 61,000 | +0 | 0.02% | 24,095 |
| 2024-03-20 | 2024-03-18 | 0.395 | 61,000 | +0 | 0.02% | 24,095 |
| 2024-03-19 | 2024-03-15 | 0.395 | 61,000 | +0 | 0.02% | 24,095 |
| 2024-03-18 | 2024-03-14 | 0.395 | 61,000 | +0 | 0.02% | 24,095 |
| 2024-03-15 | 2024-03-13 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2024-03-14 | 2024-03-12 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2024-03-13 | 2024-03-11 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2024-03-12 | 2024-03-08 | 0.435 | 61,000 | +0 | 0.02% | 26,535 |
| 2024-03-11 | 2024-03-07 | 0.435 | 61,000 | +0 | 0.02% | 26,535 |
| 2024-03-08 | 2024-03-06 | 0.435 | 61,000 | +0 | 0.02% | 26,535 |
| 2024-03-07 | 2024-03-05 | 0.435 | 61,000 | +0 | 0.02% | 26,535 |
| 2024-03-06 | 2024-03-04 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-03-05 | 2024-03-01 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-03-04 | 2024-02-29 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2024-03-01 | 2024-02-28 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2024-02-29 | 2024-02-27 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2024-02-28 | 2024-02-26 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2024-02-27 | 2024-02-23 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2024-02-26 | 2024-02-22 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2024-02-23 | 2024-02-21 | 0.415 | 61,000 | +0 | 0.02% | 25,315 |
| 2024-02-22 | 2024-02-20 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-02-21 | 2024-02-19 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-02-20 | 2024-02-16 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2024-02-15 | 2024-02-09 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-02-14 | 2024-02-07 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2024-02-08 | 2024-02-06 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2024-02-07 | 2024-02-05 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2024-02-06 | 2024-02-02 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-02-05 | 2024-02-01 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-02-02 | 2024-01-31 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-02-01 | 2024-01-30 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-01-31 | 2024-01-29 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-01-30 | 2024-01-26 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-01-29 | 2024-01-25 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-01-26 | 2024-01-24 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-01-25 | 2024-01-23 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-01-24 | 2024-01-22 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2024-01-23 | 2024-01-19 | 0.415 | 61,000 | +0 | 0.02% | 25,315 |
| 2024-01-22 | 2024-01-18 | 0.415 | 61,000 | +0 | 0.02% | 25,315 |
| 2024-01-19 | 2024-01-17 | 0.415 | 61,000 | +0 | 0.02% | 25,315 |
| 2024-01-18 | 2024-01-16 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-01-17 | 2024-01-15 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-01-16 | 2024-01-12 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-01-15 | 2024-01-11 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-01-12 | 2024-01-10 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2024-01-11 | 2024-01-09 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2024-01-10 | 2024-01-08 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2024-01-09 | 2024-01-05 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2024-01-08 | 2024-01-04 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2024-01-05 | 2024-01-03 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2024-01-04 | 2024-01-02 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2024-01-03 | 2023-12-29 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2024-01-02 | 2023-12-28 | 0.435 | 61,000 | +0 | 0.02% | 26,535 |
| 2023-12-29 | 2023-12-27 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-12-28 | 2023-12-22 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-12-27 | 2023-12-21 | 0.385 | 61,000 | +0 | 0.02% | 23,485 |
| 2023-12-22 | 2023-12-20 | 0.385 | 61,000 | +0 | 0.02% | 23,485 |
| 2023-12-21 | 2023-12-19 | 0.385 | 61,000 | +0 | 0.02% | 23,485 |
| 2023-12-20 | 2023-12-18 | 0.440 | 61,000 | +0 | 0.02% | 26,840 |
| 2023-12-19 | 2023-12-15 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2023-12-18 | 2023-12-14 | 0.485 | 61,000 | +0 | 0.02% | 29,585 |
| 2023-12-15 | 2023-12-13 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-12-14 | 2023-12-12 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2023-12-13 | 2023-12-11 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-12-12 | 2023-12-08 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-12-11 | 2023-12-07 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-12-08 | 2023-12-06 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-12-07 | 2023-12-05 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-12-06 | 2023-12-04 | 0.370 | 61,000 | +0 | 0.02% | 22,570 |
| 2023-12-05 | 2023-12-01 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-12-04 | 2023-11-30 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-12-01 | 2023-11-29 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-11-30 | 2023-11-28 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-11-29 | 2023-11-27 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-11-28 | 2023-11-24 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-11-27 | 2023-11-23 | 0.325 | 61,000 | +0 | 0.02% | 19,825 |
| 2023-11-24 | 2023-11-22 | 0.325 | 61,000 | +0 | 0.02% | 19,825 |
| 2023-11-23 | 2023-11-21 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-11-22 | 2023-11-20 | 0.495 | 61,000 | +0 | 0.02% | 30,195 |
| 2023-11-21 | 2023-11-17 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2023-11-20 | 2023-11-16 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2023-11-17 | 2023-11-15 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2023-11-16 | 2023-11-14 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-11-15 | 2023-11-13 | 0.380 | 61,000 | +0 | 0.02% | 23,180 |
| 2023-11-14 | 2023-11-10 | 0.260 | 61,000 | +0 | 0.02% | 15,860 |
| 2023-11-13 | 2023-11-09 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2023-11-10 | 2023-11-08 | 0.305 | 61,000 | +0 | 0.02% | 18,605 |
| 2023-11-09 | 2023-11-07 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-11-08 | 2023-11-06 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2023-11-07 | 2023-11-03 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2023-11-06 | 2023-11-02 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2023-11-03 | 2023-11-01 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2023-11-02 | 2023-10-31 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2023-11-01 | 2023-10-30 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2023-10-31 | 2023-10-27 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2023-10-30 | 2023-10-26 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2023-10-27 | 2023-10-25 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2023-10-26 | 2023-10-24 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2023-10-24 | 2023-10-19 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-20 | 2023-10-18 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-19 | 2023-10-17 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-18 | 2023-10-16 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-17 | 2023-10-13 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2023-10-12 | 2023-10-10 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2023-10-11 | 2023-10-09 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-10 | 2023-10-06 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-09 | 2023-10-05 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-06 | 2023-10-04 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-05 | 2023-10-03 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-04 | 2023-09-29 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-10-03 | 2023-09-28 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-09-29 | 2023-09-27 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2023-09-28 | 2023-09-26 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-09-27 | 2023-09-25 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-09-26 | 2023-09-22 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-09-25 | 2023-09-21 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-09-22 | 2023-09-20 | 0.440 | 61,000 | +0 | 0.02% | 26,840 |
| 2023-09-21 | 2023-09-19 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-09-20 | 2023-09-18 | 0.365 | 61,000 | +0 | 0.02% | 22,265 |
| 2023-09-19 | 2023-09-15 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-09-18 | 2023-09-14 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-09-15 | 2023-09-13 | 0.445 | 61,000 | +0 | 0.02% | 27,145 |
| 2023-09-14 | 2023-09-12 | 0.445 | 61,000 | +0 | 0.02% | 27,145 |
| 2023-09-13 | 2023-09-11 | 0.380 | 61,000 | +0 | 0.02% | 23,180 |
| 2023-09-12 | 2023-09-07 | 0.380 | 61,000 | +0 | 0.02% | 23,180 |
| 2023-09-11 | 2023-09-06 | 0.380 | 61,000 | +0 | 0.02% | 23,180 |
| 2023-09-07 | 2023-09-05 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2023-09-06 | 2023-09-04 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2023-09-05 | 2023-08-31 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2023-09-04 | 2023-08-30 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-08-31 | 2023-08-29 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-08-30 | 2023-08-28 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-08-29 | 2023-08-25 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2023-08-28 | 2023-08-24 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2023-08-25 | 2023-08-23 | 0.470 | 61,000 | +0 | 0.02% | 28,670 |
| 2023-08-24 | 2023-08-22 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-08-23 | 2023-08-21 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-08-22 | 2023-08-18 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-08-21 | 2023-08-17 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-08-18 | 2023-08-16 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-08-17 | 2023-08-15 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2023-08-16 | 2023-08-14 | 0.435 | 61,000 | +0 | 0.02% | 26,535 |
| 2023-08-15 | 2023-08-11 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-08-14 | 2023-08-10 | 0.440 | 61,000 | +0 | 0.02% | 26,840 |
| 2023-08-11 | 2023-08-09 | 0.440 | 61,000 | +0 | 0.02% | 26,840 |
| 2023-08-10 | 2023-08-08 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-08-09 | 2023-08-07 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-08-08 | 2023-08-04 | 0.395 | 61,000 | +0 | 0.02% | 24,095 |
| 2023-08-07 | 2023-08-03 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-08-04 | 2023-08-02 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-08-03 | 2023-08-01 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-08-02 | 2023-07-31 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-08-01 | 2023-07-28 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-07-31 | 2023-07-27 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2023-07-28 | 2023-07-26 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-07-27 | 2023-07-25 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-07-26 | 2023-07-24 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2023-07-25 | 2023-07-21 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2023-07-24 | 2023-07-20 | 0.455 | 61,000 | +0 | 0.02% | 27,755 |
| 2023-07-21 | 2023-07-19 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-07-20 | 2023-07-18 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-07-19 | 2023-07-14 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-07-18 | 2023-07-13 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2023-07-14 | 2023-07-12 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2023-07-13 | 2023-07-11 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2023-07-10 | 2023-07-06 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-07-07 | 2023-07-05 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-07-06 | 2023-07-04 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-07-05 | 2023-07-03 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-07-04 | 2023-06-30 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2023-07-03 | 2023-06-29 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-06-30 | 2023-06-28 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-06-29 | 2023-06-27 | 0.390 | 61,000 | +0 | 0.02% | 23,790 |
| 2023-06-28 | 2023-06-26 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-06-27 | 2023-06-23 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-06-26 | 2023-06-21 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2023-06-23 | 2023-06-20 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2023-06-21 | 2023-06-19 | 0.340 | 61,000 | +0 | 0.02% | 20,740 |
| 2023-06-20 | 2023-06-16 | 0.510 | 61,000 | +0 | 0.02% | 31,110 |
| 2023-06-19 | 2023-06-15 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2023-06-16 | 2023-06-14 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2023-06-15 | 2023-06-13 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2023-06-14 | 2023-06-12 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2023-06-13 | 2023-06-09 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2023-06-12 | 2023-06-08 | 0.375 | 61,000 | +0 | 0.02% | 22,875 |
| 2023-06-09 | 2023-06-07 | 0.385 | 61,000 | +0 | 0.02% | 23,485 |
| 2023-06-08 | 2023-06-06 | 0.385 | 61,000 | +0 | 0.02% | 23,485 |
| 2023-06-07 | 2023-06-05 | 0.385 | 61,000 | +0 | 0.02% | 23,485 |
| 2023-06-06 | 2023-06-02 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-06-05 | 2023-06-01 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-06-02 | 2023-05-31 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-06-01 | 2023-05-30 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-05-31 | 2023-05-29 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2023-05-30 | 2023-05-25 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-05-29 | 2023-05-24 | 0.355 | 61,000 | +0 | 0.02% | 21,655 |
| 2023-05-25 | 2023-05-23 | 0.355 | 61,000 | +0 | 0.02% | 21,655 |
| 2023-05-24 | 2023-05-22 | 0.355 | 61,000 | +0 | 0.02% | 21,655 |
| 2023-05-23 | 2023-05-19 | 0.355 | 61,000 | +0 | 0.02% | 21,655 |
| 2023-05-22 | 2023-05-18 | 0.355 | 61,000 | +0 | 0.02% | 21,655 |
| 2023-05-19 | 2023-05-17 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-05-18 | 2023-05-16 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-05-17 | 2023-05-15 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-05-16 | 2023-05-12 | 0.445 | 61,000 | +0 | 0.02% | 27,145 |
| 2023-05-15 | 2023-05-11 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-05-12 | 2023-05-10 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-05-11 | 2023-05-09 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-05-10 | 2023-05-08 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-05-09 | 2023-05-05 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-05-08 | 2023-05-04 | 0.435 | 61,000 | +0 | 0.02% | 26,535 |
| 2023-05-05 | 2023-05-03 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-05-04 | 2023-05-02 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-05-03 | 2023-04-28 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-05-02 | 2023-04-27 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2023-04-28 | 2023-04-26 | 0.455 | 61,000 | +0 | 0.02% | 27,755 |
| 2023-04-27 | 2023-04-25 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-04-26 | 2023-04-24 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-04-24 | 2023-04-20 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-04-21 | 2023-04-19 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-04-20 | 2023-04-18 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-04-19 | 2023-04-17 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2023-04-18 | 2023-04-14 | 0.395 | 61,000 | +0 | 0.02% | 24,095 |
| 2023-04-17 | 2023-04-13 | 0.385 | 61,000 | +0 | 0.02% | 23,485 |
| 2023-04-14 | 2023-04-12 | 0.385 | 61,000 | +0 | 0.02% | 23,485 |
| 2023-04-13 | 2023-04-11 | 0.390 | 61,000 | +0 | 0.02% | 23,790 |
| 2023-04-12 | 2023-04-06 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-04-11 | 2023-04-04 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2023-04-04 | 2023-03-31 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2023-04-03 | 2023-03-30 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-03-31 | 2023-03-29 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-03-30 | 2023-03-28 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2023-03-29 | 2023-03-27 | 0.233 | 61,000 | +0 | 0.02% | 14,213 |
| 2023-03-28 | 2023-03-24 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2023-03-27 | 2023-03-23 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2023-03-24 | 2023-03-22 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2023-03-23 | 2023-03-21 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2023-03-22 | 2023-03-20 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2023-03-21 | 2023-03-17 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2023-03-20 | 2023-03-16 | 0.231 | 61,000 | +0 | 0.02% | 14,091 |
| 2023-03-17 | 2023-03-15 | 0.231 | 61,000 | +0 | 0.02% | 14,091 |
| 2023-03-16 | 2023-03-14 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2023-03-15 | 2023-03-13 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-03-14 | 2023-03-10 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-03-13 | 2023-03-09 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-03-10 | 2023-03-08 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2023-03-09 | 2023-03-07 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2023-03-08 | 2023-03-06 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2023-03-07 | 2023-03-03 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2023-03-06 | 2023-03-02 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2023-03-03 | 2023-03-01 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2023-03-02 | 2023-02-28 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-03-01 | 2023-02-27 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2023-02-28 | 2023-02-24 | 0.335 | 61,000 | +0 | 0.02% | 20,435 |
| 2023-02-27 | 2023-02-23 | 0.335 | 61,000 | +0 | 0.02% | 20,435 |
| 2023-02-24 | 2023-02-22 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-02-23 | 2023-02-21 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-02-22 | 2023-02-20 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-02-21 | 2023-02-17 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-02-20 | 2023-02-16 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-02-17 | 2023-02-15 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-02-16 | 2023-02-14 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2023-02-15 | 2023-02-13 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2023-02-14 | 2023-02-10 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-02-13 | 2023-02-09 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2023-02-10 | 2023-02-08 | 0.425 | 61,000 | +0 | 0.02% | 25,925 |
| 2023-02-09 | 2023-02-07 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2023-02-08 | 2023-02-06 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2023-02-07 | 2023-02-03 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2023-02-06 | 2023-02-02 | 0.440 | 61,000 | +0 | 0.02% | 26,840 |
| 2023-02-03 | 2023-02-01 | 0.355 | 61,000 | +0 | 0.02% | 21,655 |
| 2023-02-02 | 2023-01-31 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2023-02-01 | 2023-01-30 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2023-01-31 | 2023-01-27 | 0.365 | 61,000 | +0 | 0.02% | 22,265 |
| 2023-01-30 | 2023-01-26 | 0.315 | 61,000 | +0 | 0.02% | 19,215 |
| 2023-01-27 | 2023-01-20 | 0.315 | 61,000 | +0 | 0.02% | 19,215 |
| 2023-01-26 | 2023-01-19 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-20 | 2023-01-18 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-19 | 2023-01-17 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-18 | 2023-01-16 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-17 | 2023-01-13 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-16 | 2023-01-12 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-13 | 2023-01-11 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-12 | 2023-01-10 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-11 | 2023-01-09 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-10 | 2023-01-06 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-09 | 2023-01-05 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-06 | 2023-01-04 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-05 | 2023-01-03 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-04 | 2022-12-30 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2023-01-03 | 2022-12-29 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2022-12-30 | 2022-12-28 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2022-12-29 | 2022-12-23 | 0.320 | 61,000 | +0 | 0.02% | 19,520 |
| 2022-12-28 | 2022-12-22 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2022-12-23 | 2022-12-21 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-22 | 2022-12-20 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-21 | 2022-12-19 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2022-12-20 | 2022-12-16 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-19 | 2022-12-15 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-16 | 2022-12-14 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-15 | 2022-12-13 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-14 | 2022-12-12 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-13 | 2022-12-09 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-12 | 2022-12-08 | 0.470 | 61,000 | +0 | 0.02% | 28,670 |
| 2022-12-09 | 2022-12-07 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-08 | 2022-12-06 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2022-12-07 | 2022-12-05 | 0.455 | 61,000 | +0 | 0.02% | 27,755 |
| 2022-12-06 | 2022-12-02 | 0.465 | 61,000 | +0 | 0.02% | 28,365 |
| 2022-12-05 | 2022-12-01 | 0.465 | 61,000 | +0 | 0.02% | 28,365 |
| 2022-12-02 | 2022-11-30 | 0.465 | 61,000 | +0 | 0.02% | 28,365 |
| 2022-12-01 | 2022-11-29 | 0.480 | 61,000 | +0 | 0.02% | 29,280 |
| 2022-11-30 | 2022-11-28 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2022-11-29 | 2022-11-25 | 0.410 | 61,000 | +0 | 0.02% | 25,010 |
| 2022-11-28 | 2022-11-24 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-25 | 2022-11-23 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-24 | 2022-11-22 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-23 | 2022-11-21 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-22 | 2022-11-18 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-21 | 2022-11-17 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-18 | 2022-11-16 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-17 | 2022-11-15 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-16 | 2022-11-14 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-15 | 2022-11-11 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-14 | 2022-11-10 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-11 | 2022-11-09 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-10 | 2022-11-08 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-09 | 2022-11-07 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2022-11-08 | 2022-11-04 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2022-11-07 | 2022-11-03 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2022-11-04 | 2022-11-02 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2022-11-03 | 2022-11-01 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2022-11-02 | 2022-10-31 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2022-11-01 | 2022-10-28 | 0.455 | 61,000 | +0 | 0.02% | 27,755 |
| 2022-10-31 | 2022-10-27 | 0.455 | 61,000 | +0 | 0.02% | 27,755 |
| 2022-10-28 | 2022-10-26 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-10-27 | 2022-10-25 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-10-26 | 2022-10-24 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2022-10-25 | 2022-10-21 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-10-24 | 2022-10-20 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-10-21 | 2022-10-19 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-10-20 | 2022-10-18 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-10-19 | 2022-10-17 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-10-18 | 2022-10-14 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-10-17 | 2022-10-13 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-10-14 | 2022-10-12 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-10-13 | 2022-10-11 | 0.670 | 61,000 | +0 | 0.02% | 40,870 |
| 2022-10-12 | 2022-10-10 | 0.680 | 61,000 | +0 | 0.02% | 41,480 |
| 2022-10-11 | 2022-10-07 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2022-10-10 | 2022-10-06 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-10-07 | 2022-10-05 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-10-06 | 2022-10-03 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-10-05 | 2022-09-30 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-10-03 | 2022-09-29 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-09-30 | 2022-09-28 | 0.510 | 61,000 | +0 | 0.02% | 31,110 |
| 2022-09-29 | 2022-09-27 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2022-09-28 | 2022-09-26 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2022-09-27 | 2022-09-23 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-09-26 | 2022-09-22 | 0.510 | 61,000 | +0 | 0.02% | 31,110 |
| 2022-09-23 | 2022-09-21 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-09-22 | 2022-09-20 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-09-21 | 2022-09-19 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-09-20 | 2022-09-16 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-09-19 | 2022-09-15 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-09-16 | 2022-09-14 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2022-09-15 | 2022-09-13 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-09-14 | 2022-09-09 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-09-13 | 2022-09-08 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2022-09-09 | 2022-09-07 | 0.530 | 61,000 | +0 | 0.02% | 32,330 |
| 2022-09-08 | 2022-09-06 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-09-07 | 2022-09-05 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-09-06 | 2022-09-02 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-09-05 | 2022-09-01 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-09-02 | 2022-08-31 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-09-01 | 2022-08-30 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-08-31 | 2022-08-29 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-08-30 | 2022-08-26 | 0.440 | 61,000 | +0 | 0.02% | 26,840 |
| 2022-08-29 | 2022-08-25 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2022-08-26 | 2022-08-24 | 0.460 | 61,000 | +0 | 0.02% | 28,060 |
| 2022-08-25 | 2022-08-23 | 0.530 | 61,000 | +0 | 0.02% | 32,330 |
| 2022-08-24 | 2022-08-22 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2022-08-23 | 2022-08-19 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2022-08-22 | 2022-08-18 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2022-08-19 | 2022-08-17 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2022-08-18 | 2022-08-16 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2022-08-17 | 2022-08-15 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2022-08-16 | 2022-08-12 | 0.540 | 61,000 | +0 | 0.02% | 32,940 |
| 2022-08-15 | 2022-08-11 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-08-12 | 2022-08-10 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-08-11 | 2022-08-09 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-08-10 | 2022-08-08 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-08-09 | 2022-08-05 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-08-08 | 2022-08-04 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-08-05 | 2022-08-03 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-08-04 | 2022-08-02 | 0.490 | 61,000 | +0 | 0.02% | 29,890 |
| 2022-08-03 | 2022-08-01 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2022-08-02 | 2022-07-29 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2022-08-01 | 2022-07-28 | 0.500 | 61,000 | +0 | 0.02% | 30,500 |
| 2022-07-29 | 2022-07-27 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-07-28 | 2022-07-26 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-07-27 | 2022-07-25 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-07-26 | 2022-07-22 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2022-07-25 | 2022-07-21 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2022-07-22 | 2022-07-20 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-07-21 | 2022-07-19 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-07-20 | 2022-07-18 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-07-19 | 2022-07-15 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2022-07-18 | 2022-07-14 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2022-07-15 | 2022-07-13 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2022-07-14 | 2022-07-12 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2022-07-13 | 2022-07-11 | 0.680 | 61,000 | +0 | 0.02% | 41,480 |
| 2022-07-12 | 2022-07-08 | 0.680 | 61,000 | +0 | 0.02% | 41,480 |
| 2022-07-11 | 2022-07-07 | 0.690 | 61,000 | +0 | 0.02% | 42,090 |
| 2022-07-08 | 2022-07-06 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-07-07 | 2022-07-05 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-07-06 | 2022-07-04 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-07-05 | 2022-06-30 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-07-04 | 2022-06-29 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-30 | 2022-06-28 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-29 | 2022-06-27 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-28 | 2022-06-24 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-27 | 2022-06-23 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-06-24 | 2022-06-22 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-06-23 | 2022-06-21 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-06-22 | 2022-06-20 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-06-21 | 2022-06-17 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-06-20 | 2022-06-16 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2022-06-17 | 2022-06-15 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-16 | 2022-06-14 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-15 | 2022-06-13 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-14 | 2022-06-10 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-13 | 2022-06-09 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-10 | 2022-06-08 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-09 | 2022-06-07 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-08 | 2022-06-06 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2022-06-07 | 2022-06-02 | 0.750 | 61,000 | +0 | 0.02% | 45,750 |
| 2022-06-06 | 2022-06-01 | 0.750 | 61,000 | +0 | 0.02% | 45,750 |
| 2022-06-02 | 2022-05-31 | 0.750 | 61,000 | +0 | 0.02% | 45,750 |
| 2022-06-01 | 2022-05-30 | 0.750 | 61,000 | +0 | 0.02% | 45,750 |
| 2022-05-31 | 2022-05-27 | 0.750 | 61,000 | +0 | 0.02% | 45,750 |
| 2022-05-30 | 2022-05-26 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2022-05-27 | 2022-05-25 | 0.750 | 61,000 | +0 | 0.02% | 45,750 |
| 2022-05-26 | 2022-05-24 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-05-25 | 2022-05-23 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2022-05-24 | 2022-05-20 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2022-05-23 | 2022-05-19 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-05-20 | 2022-05-18 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2022-05-19 | 2022-05-17 | 0.640 | 61,000 | +0 | 0.02% | 39,040 |
| 2022-05-18 | 2022-05-16 | 0.640 | 61,000 | +0 | 0.02% | 39,040 |
| 2022-05-17 | 2022-05-13 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2022-05-16 | 2022-05-12 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2022-05-13 | 2022-05-11 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2022-05-12 | 2022-05-10 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-05-11 | 2022-05-06 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-05-10 | 2022-05-05 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-05-06 | 2022-05-04 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-05-05 | 2022-05-03 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-05-04 | 2022-04-29 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-05-03 | 2022-04-28 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2022-04-29 | 2022-04-27 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2022-04-28 | 2022-04-26 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-04-27 | 2022-04-25 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-04-26 | 2022-04-22 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-04-25 | 2022-04-21 | 0.470 | 61,000 | +0 | 0.02% | 28,670 |
| 2022-04-22 | 2022-04-20 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-04-21 | 2022-04-19 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-04-20 | 2022-04-14 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-04-19 | 2022-04-13 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-04-14 | 2022-04-12 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2022-04-13 | 2022-04-11 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-04-12 | 2022-04-08 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-04-11 | 2022-04-07 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-04-08 | 2022-04-06 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-04-07 | 2022-04-04 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-04-06 | 2022-04-01 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-04-04 | 2022-03-31 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-04-01 | 2022-03-30 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-31 | 2022-03-29 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-30 | 2022-03-28 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-29 | 2022-03-25 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-28 | 2022-03-24 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-25 | 2022-03-23 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-24 | 2022-03-22 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-23 | 2022-03-21 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-22 | 2022-03-18 | 0.550 | 61,000 | +0 | 0.02% | 33,550 |
| 2022-03-21 | 2022-03-17 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-03-18 | 2022-03-16 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-17 | 2022-03-15 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-16 | 2022-03-14 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-15 | 2022-03-11 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-14 | 2022-03-10 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-11 | 2022-03-09 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-10 | 2022-03-08 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-09 | 2022-03-07 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-08 | 2022-03-04 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-07 | 2022-03-03 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-04 | 2022-03-02 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-03 | 2022-03-01 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-02 | 2022-02-28 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-03-01 | 2022-02-25 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-02-28 | 2022-02-24 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2022-02-25 | 2022-02-23 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-02-24 | 2022-02-22 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-02-23 | 2022-02-21 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-02-22 | 2022-02-18 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-02-21 | 2022-02-17 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-02-18 | 2022-02-16 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-02-17 | 2022-02-15 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-02-16 | 2022-02-14 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-02-15 | 2022-02-11 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-02-14 | 2022-02-10 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-02-11 | 2022-02-09 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-02-10 | 2022-02-08 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-02-09 | 2022-02-07 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-02-08 | 2022-02-04 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2022-02-07 | 2022-01-31 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2022-02-04 | 2022-01-27 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2022-01-28 | 2022-01-26 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-01-27 | 2022-01-25 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-01-26 | 2022-01-24 | 0.580 | 61,000 | +0 | 0.02% | 35,380 |
| 2022-01-25 | 2022-01-21 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2022-01-24 | 2022-01-20 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-01-21 | 2022-01-19 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-01-20 | 2022-01-18 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-01-19 | 2022-01-17 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-01-18 | 2022-01-14 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-01-17 | 2022-01-13 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2022-01-14 | 2022-01-12 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2022-01-13 | 2022-01-11 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2022-01-12 | 2022-01-10 | 0.680 | 61,000 | +0 | 0.02% | 41,480 |
| 2022-01-11 | 2022-01-07 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2022-01-10 | 2022-01-06 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2022-01-07 | 2022-01-05 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2022-01-06 | 2022-01-04 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2022-01-05 | 2022-01-03 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2022-01-04 | 2021-12-31 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2022-01-03 | 2021-12-29 | 0.680 | 61,000 | +0 | 0.02% | 41,480 |
| 2021-12-30 | 2021-12-28 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-12-29 | 2021-12-24 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2021-12-28 | 2021-12-22 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2021-12-23 | 2021-12-21 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-12-22 | 2021-12-20 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2021-12-21 | 2021-12-17 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2021-12-20 | 2021-12-16 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2021-12-17 | 2021-12-15 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-12-16 | 2021-12-14 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-12-15 | 2021-12-13 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-12-14 | 2021-12-10 | 0.670 | 61,000 | +0 | 0.02% | 40,870 |
| 2021-12-13 | 2021-12-09 | 0.640 | 61,000 | +0 | 0.02% | 39,040 |
| 2021-12-10 | 2021-12-08 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2021-12-09 | 2021-12-07 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-12-08 | 2021-12-06 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2021-12-07 | 2021-12-03 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-12-06 | 2021-12-02 | 0.770 | 61,000 | +0 | 0.02% | 46,970 |
| 2021-12-03 | 2021-12-01 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2021-12-02 | 2021-11-30 | 0.720 | 61,000 | +0 | 0.02% | 43,920 |
| 2021-12-01 | 2021-11-29 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-30 | 2021-11-26 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-29 | 2021-11-25 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-26 | 2021-11-24 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-25 | 2021-11-23 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-24 | 2021-11-22 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-23 | 2021-11-19 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-22 | 2021-11-18 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-19 | 2021-11-17 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-18 | 2021-11-16 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-17 | 2021-11-15 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-16 | 2021-11-12 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-15 | 2021-11-11 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-12 | 2021-11-10 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-11 | 2021-11-09 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-10 | 2021-11-08 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-09 | 2021-11-05 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-08 | 2021-11-04 | 0.560 | 61,000 | +0 | 0.02% | 34,160 |
| 2021-11-05 | 2021-11-03 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-11-04 | 2021-11-02 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-11-03 | 2021-11-01 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-11-02 | 2021-10-29 | 0.720 | 61,000 | +0 | 0.02% | 43,920 |
| 2021-11-01 | 2021-10-28 | 0.720 | 61,000 | +0 | 0.02% | 43,920 |
| 2021-10-29 | 2021-10-27 | 0.720 | 61,000 | +0 | 0.02% | 43,920 |
| 2021-10-28 | 2021-10-26 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-10-27 | 2021-10-25 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-10-26 | 2021-10-22 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-10-25 | 2021-10-21 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-10-22 | 2021-10-20 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-10-21 | 2021-10-19 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-10-20 | 2021-10-18 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-10-19 | 2021-10-15 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2021-10-18 | 2021-10-12 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-10-15 | 2021-10-11 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-10-12 | 2021-10-08 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-10-11 | 2021-10-07 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-10-08 | 2021-10-06 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-10-07 | 2021-10-05 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-10-06 | 2021-10-04 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-10-05 | 2021-09-30 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-10-04 | 2021-09-29 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-09-30 | 2021-09-28 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-09-29 | 2021-09-27 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2021-09-28 | 2021-09-24 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2021-09-27 | 2021-09-23 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-09-24 | 2021-09-21 | 0.800 | 61,000 | +0 | 0.02% | 48,800 |
| 2021-09-23 | 2021-09-20 | 0.760 | 61,000 | +0 | 0.02% | 46,360 |
| 2021-09-21 | 2021-09-17 | 0.720 | 61,000 | +0 | 0.02% | 43,920 |
| 2021-09-20 | 2021-09-16 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-09-17 | 2021-09-15 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-09-16 | 2021-09-14 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-09-15 | 2021-09-13 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-09-14 | 2021-09-10 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-09-13 | 2021-09-09 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-09-10 | 2021-09-08 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-09-09 | 2021-09-07 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-09-08 | 2021-09-06 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-09-07 | 2021-09-03 | 0.710 | 61,000 | +0 | 0.02% | 43,310 |
| 2021-09-06 | 2021-09-02 | 0.710 | 61,000 | +0 | 0.02% | 43,310 |
| 2021-09-03 | 2021-09-01 | 0.710 | 61,000 | +0 | 0.02% | 43,310 |
| 2021-09-02 | 2021-08-31 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-09-01 | 2021-08-30 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-08-31 | 2021-08-27 | 0.740 | 61,000 | +0 | 0.02% | 45,140 |
| 2021-08-30 | 2021-08-26 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2021-08-27 | 2021-08-25 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-08-26 | 2021-08-24 | 0.710 | 61,000 | +0 | 0.02% | 43,310 |
| 2021-08-25 | 2021-08-23 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2021-08-24 | 2021-08-20 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2021-08-23 | 2021-08-19 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2021-08-20 | 2021-08-18 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2021-08-19 | 2021-08-17 | 0.630 | 61,000 | +0 | 0.02% | 38,430 |
| 2021-08-18 | 2021-08-16 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-08-17 | 2021-08-13 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-08-16 | 2021-08-12 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-08-13 | 2021-08-11 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-08-12 | 2021-08-10 | 0.660 | 61,000 | +0 | 0.02% | 40,260 |
| 2021-08-11 | 2021-08-09 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-08-10 | 2021-08-06 | 0.670 | 61,000 | +0 | 0.02% | 40,870 |
| 2021-08-09 | 2021-08-05 | 0.690 | 61,000 | +0 | 0.02% | 42,090 |
| 2021-08-06 | 2021-08-04 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-08-05 | 2021-08-03 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2021-08-04 | 2021-08-02 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-08-03 | 2021-07-30 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2021-08-02 | 2021-07-29 | 0.650 | 61,000 | +0 | 0.02% | 39,650 |
| 2021-07-30 | 2021-07-28 | 0.680 | 61,000 | +0 | 0.02% | 41,480 |
| 2021-07-29 | 2021-07-27 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2021-07-28 | 2021-07-26 | 0.750 | 61,000 | +0 | 0.02% | 45,750 |
| 2021-07-27 | 2021-07-23 | 0.800 | 61,000 | +0 | 0.02% | 48,800 |
| 2021-07-26 | 2021-07-22 | 0.770 | 61,000 | +0 | 0.02% | 46,970 |
| 2021-07-23 | 2021-07-21 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-07-22 | 2021-07-20 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-07-21 | 2021-07-19 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-07-20 | 2021-07-16 | 0.730 | 61,000 | +0 | 0.02% | 44,530 |
| 2021-07-19 | 2021-07-15 | 0.690 | 61,000 | +0 | 0.02% | 42,090 |
| 2021-07-16 | 2021-07-14 | 0.690 | 61,000 | +0 | 0.02% | 42,090 |
| 2021-07-15 | 2021-07-13 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2021-07-14 | 2021-07-12 | 0.590 | 61,000 | +0 | 0.02% | 35,990 |
| 2021-07-13 | 2021-07-09 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2021-07-12 | 2021-07-08 | 0.610 | 61,000 | +0 | 0.02% | 37,210 |
| 2021-07-09 | 2021-07-07 | 0.570 | 61,000 | +0 | 0.02% | 34,770 |
| 2021-07-08 | 2021-07-06 | 0.530 | 61,000 | +0 | 0.02% | 32,330 |
| 2021-07-07 | 2021-07-05 | 0.520 | 61,000 | +0 | 0.02% | 31,720 |
| 2021-07-06 | 2021-07-02 | 0.670 | 61,000 | +0 | 0.02% | 40,870 |
| 2021-07-05 | 2021-06-30 | 0.690 | 61,000 | +0 | 0.02% | 42,090 |
| 2021-07-02 | 2021-06-29 | 0.600 | 61,000 | +0 | 0.02% | 36,600 |
| 2021-06-30 | 2021-06-28 | 0.700 | 61,000 | +0 | 0.02% | 42,700 |
| 2021-06-29 | 2021-06-25 | 0.680 | 61,000 | +0 | 0.02% | 41,480 |
| 2021-06-28 | 2021-06-24 | 0.690 | 61,000 | +0 | 0.02% | 42,090 |
| 2021-06-25 | 2021-06-23 | 0.620 | 61,000 | +0 | 0.02% | 37,820 |
| 2021-06-24 | 2021-06-22 | 0.720 | 61,000 | +0 | 0.02% | 43,920 |
| 2021-06-23 | 2021-06-21 | 0.720 | 61,000 | +0 | 0.02% | 43,920 |
| 2021-04-12 | 2021-04-08 | 1.010 | 61,000 | -20,000 | 0.02% | 61,610 |
| 2017-11-07 | 2017-11-03 | 0.540 | 81,000 | -200 | 0.03% | 43,740 |
| 2017-02-23 | 2017-02-21 | 0.690 | 81,200 | -20,000 | 0.03% | 56,028 |
| 2017-02-09 | 2017-02-07 | 0.650 | 101,200 | -10,000 | 0.04% | 65,780 |
| 2017-02-08 | 2017-02-06 | 0.630 | 111,200 | -19,800 | 0.05% | 70,056 |
| 2016-12-20 | 2016-12-16 | 0.670 | 131,000 | -200 | 0.06% | 87,770 |
| 2016-09-27 | 2016-09-23 | 0.870 | 131,200 | +50,000 | 0.06% | 114,144 |
| 2015-12-23 | 2015-12-21 | 2.750 | 81,200 | -7,000 | 0.05% | 223,300 |
| 2015-12-21 | 2015-12-17 | 2.700 | 88,200 | -3,000 | 0.05% | 238,140 |
| 2015-06-05 | 2015-06-03 | 7.600 | 91,200 | -10,000 | 0.07% | 693,120 |
| 2015-05-08 | 2015-05-06 | 4.950 | 101,200 | +10,000 | 0.07% | 500,940 |
| 2014-12-10 | 2014-12-08 | 3.750 | 91,200 | -18,000 | 0.07% | 342,000 |
| 2014-10-29 | 2014-10-27 | 3.300 | 109,200 | -10,000 | 0.08% | 360,360 |
| 2014-10-28 | 2014-10-24 | 2.900 | 119,200 | -15,000 | 0.09% | 345,680 |
| 2014-10-27 | 2014-10-23 | 3.200 | 134,200 | +5,000 | 0.10% | 429,440 |
| 2014-10-24 | 2014-10-22 | 3.400 | 129,200 | +20,000 | 0.10% | 439,280 |
| 2014-10-22 | 2014-10-20 | 3.450 | 109,200 | -6,800 | 0.08% | 376,740 |
| 2014-10-21 | 2014-10-17 | 3.450 | 116,000 | +6,800 | 0.10% | 400,200 |
| 2014-10-17 | 2014-10-15 | 2.900 | 109,200 | -14,200 | 0.10% | 316,680 |
| 2014-10-16 | 2014-10-14 | 2.290 | 123,400 | -25,000 | 0.11% | 282,586 |
| 2014-10-15 | 2014-10-13 | 2.110 | 148,400 | -30,000 | 0.13% | 313,124 |
| 2014-02-05 | 2014-01-30 | 1.410 | 178,400 | -100,000 | 0.16% | 251,544 |
| 2013-12-09 | 2013-12-05 | 1.160 | 278,400 | -100,000 | 0.25% | 322,944 |
| 2013-11-26 | 2013-11-22 | 1.640 | 378,400 | +100,000 | 0.34% | 620,576 |
| 2013-11-22 | 2013-11-20 | 1.610 | 278,400 | +35,000 | 0.25% | 448,224 |
| 2013-11-20 | 2013-11-18 | 1.420 | 243,400 | +65,000 | 0.22% | 345,628 |
| 2011-07-29 | 2011-07-27 | 1.600 | 178,400 | -40,000 | 0.18% | 285,440 |
| 2011-05-17 | 2011-05-13 | 2.050 | 218,400 | +4,200 | 0.22% | 447,720 |
| 2011-04-26 | 2011-04-20 | 2.320 | 214,200 | -20,000 | 0.22% | 496,944 |
| 2011-04-13 | 2011-04-11 | 2.600 | 234,200 | +18,000 | 0.24% | 608,920 |
| 2011-02-11 | 2011-02-09 | 2.900 | 216,200 | -50,000 | 0.22% | 626,980 |
| 2011-01-24 | 2011-01-20 | 3.200 | 266,200 | +60,000 | 0.27% | 851,840 |
| 2011-01-12 | 2011-01-10 | 2.850 | 206,200 | +65,000 | 0.21% | 587,670 |
| 2011-01-11 | 2011-01-07 | 3.050 | 141,200 | +90,000 | 0.15% | 430,660 |
| 2011-01-04 | 2010-12-31 | 3.400 | 51,200 | -3,000 | 0.05% | 174,080 |
| 2010-12-30 | 2010-12-28 | 3.500 | 54,200 | -20,000 | 0.06% | 189,700 |
| 2010-12-29 | 2010-12-24 | 2.900 | 74,200 | -40,000 | 0.08% | 215,180 |
| 2010-12-28 | 2010-12-22 | 2.800 | 114,200 | +60,000 | 0.12% | 319,760 |
| 2010-11-09 | 2010-11-05 | 1.650 | 54,200 | -200 | 0.06% | 89,430 |
| 2010-09-28 | 2010-09-24 | 1.800 | 54,400 | +12,000 | 0.06% | 97,920 |
| 2010-09-27 | 2010-09-22 | 1.710 | 42,400 | -26,001 | 0.04% | 72,504 |
| 2010-09-15 | 2010-09-13 | 1.250 | 68,401 | -441,001 | 0.07% | 85,501 |
| 2010-09-13 | 2010-09-09 | 1.700 | 509,402 | +491,002 | 0.52% | 865,983 |
| 2010-08-13 | 2010-08-11 | 1.500 | 18,400 | -6,133 | 0.04% | 27,600 |
| 2010-05-04 | 2010-04-30 | 1.875 | 24,533 | -8,000 | 0.04% | 45,999 |
| 2010-04-22 | 2010-04-20 | 1.913 | 32,533 | +8,000 | 0.05% | 62,219 |
| 2010-03-19 | 2010-03-17 | 1.988 | 24,533 | -6,667 | 0.04% | 48,759 |
| 2010-03-18 | 2010-03-16 | 1.913 | 31,200 | +6,667 | 0.05% | 59,670 |
| 2010-01-05 | 2009-12-31 | 1.605 | 24,533 | -8,000 | 0.04% | 39,375 |
| 2009-12-23 | 2009-12-21 | 1.597 | 32,533 | +8,000 | 0.05% | 51,971 |
| 2009-12-17 | 2009-12-15 | 1.785 | 24,533 | -6,667 | 0.04% | 43,791 |
| 2009-12-10 | 2009-12-08 | 1.560 | 31,200 | +2,667 | 0.05% | 48,672 |
| 2009-11-30 | 2009-11-26 | 1.583 | 28,533 | +4,000 | 0.04% | 45,153 |
| 2009-10-19 | 2009-10-15 | 1.845 | 24,533 | -6,667 | 0.04% | 45,263 |
| 2009-09-24 | 2009-09-22 | 1.845 | 31,200 | +6,667 | 0.05% | 57,564 |
| 2009-09-16 | 2009-09-14 | 2.100 | 24,533 | +6,666 | 0.04% | 51,519 |
| 2009-08-25 | 2009-08-21 | 2.400 | 17,867 | -77,333 | 0.03% | 42,881 |
| 2009-08-24 | 2009-08-20 | 2.288 | 95,200 | +10,667 | 0.15% | 217,770 |
| 2009-08-17 | 2009-08-13 | 2.625 | 84,533 | -267 | 0.13% | 221,899 |
| 2009-07-23 | 2009-07-21 | 2.587 | 84,800 | +66,667 | 0.16% | 219,420 |
| 2009-07-20 | 2009-07-16 | 1.988 | 18,133 | -6,667 | 0.03% | 36,039 |
| 2009-06-26 | 2009-06-24 | 2.062 | 24,800 | +4,000 | 0.05% | 51,150 |
| 2009-06-24 | 2009-06-22 | 2.062 | 20,800 | +2,667 | 0.04% | 42,900 |
| 2009-06-19 | 2009-06-17 | 2.100 | 18,133 | -4,000 | 0.03% | 38,079 |
| 2009-06-18 | 2009-06-16 | 2.025 | 22,133 | +4,000 | 0.04% | 44,819 |
| 2009-06-16 | 2009-06-12 | 2.100 | 18,133 | -5,334 | 0.03% | 38,079 |
| 2009-06-15 | 2009-06-11 | 2.062 | 23,467 | +5,334 | 0.04% | 48,401 |
| 2009-06-12 | 2009-06-10 | 2.100 | 18,133 | -2,667 | 0.03% | 38,079 |
| 2009-06-11 | 2009-06-09 | 2.100 | 20,800 | -5,333 | 0.04% | 43,680 |
| 2009-06-09 | 2009-06-05 | 2.025 | 26,133 | +2,666 | 0.05% | 52,919 |
| 2009-06-08 | 2009-06-04 | 2.175 | 23,467 | +2,667 | 0.04% | 51,041 |
| 2009-06-05 | 2009-06-03 | 2.212 | 20,800 | +2,667 | 0.04% | 46,020 |
| 2009-06-03 | 2009-06-01 | 2.362 | 18,133 | -6,667 | 0.03% | 42,839 |
| 2009-06-02 | 2009-05-29 | 2.325 | 24,800 | +6,667 | 0.05% | 57,660 |
| 2008-03-25 | 2008-03-19 | 2.250 | 18,133 | -1,334 | 0.04% | 40,799 |
| 2007-12-13 | 2007-12-11 | 1.950 | 19,467 | -1,600 | 0.04% | 37,961 |
| 2007-10-11 | 2007-10-09 | 2.550 | 21,067 | -8,000 | 0.05% | 53,721 |
| 2007-09-19 | 2007-09-17 | 2.775 | 29,067 | +8,000 | 0.06% | 80,661 |
| 2007-09-11 | 2007-09-07 | 2.775 | 21,067 | +1,334 | 0.05% | 58,461 |
| 2007-08-14 | 2007-08-10 | 3.000 | 19,733 | -13,334 | 0.04% | 59,199 |
| 2007-08-13 | 2007-08-09 | 3.075 | 33,067 | +13,334 | 0.07% | 101,681 |
| 2007-08-09 | 2007-08-07 | 2.963 | 19,733 | -26,667 | 0.04% | 58,459 |
| 2007-08-08 | 2007-08-06 | 3.038 | 46,400 | -10,667 | 0.10% | 140,940 |
| 2007-08-07 | 2007-08-03 | 3.675 | 57,067 | +13,334 | 0.13% | 209,721 |
| 2007-08-06 | 2007-08-02 | 3.825 | 43,733 | +10,666 | 0.10% | 167,279 |
| 2007-08-03 | 2007-08-01 | 3.825 | 33,067 | -83,733 | 0.07% | 126,481 |
| 2007-08-02 | 2007-07-31 | 3.675 | 116,800 | +70,400 | 0.26% | 429,240 |
| 2007-08-01 | 2007-07-30 | 2.888 | 46,400 | +26,667 | 0.10% | 133,980 |
| 2007-07-30 | 2007-07-26 | 2.925 | 19,733 | -2,667 | 0.04% | 57,719 |
| 2007-07-24 | 2007-07-20 | 2.625 | 22,400 | -14,400 | 0.05% | 58,800 |
| 2007-07-23 | 2007-07-19 | 2.625 | 36,800 | -14,933 | 0.08% | 96,600 |
| 2007-07-20 | 2007-07-18 | 2.700 | 51,733 | +26,666 | 0.11% | 139,679 |
| 2007-06-26 | 2007-06-22 | 2.400 | 25,067 | 0.06% | 60,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy