History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-10-13 | 2025-10-09 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2025-10-10 | 2025-10-08 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2025-10-09 | 2025-10-06 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-10-06 | 2025-10-02 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-10-03 | 2025-09-30 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-10-02 | 2025-09-29 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-09-29 | 2025-09-25 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-09-26 | 2025-09-24 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-09-25 | 2025-09-23 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-09-24 | 2025-09-22 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-09-22 | 2025-09-18 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2025-09-19 | 2025-09-17 | 0.148 | 23,000 | +0 | 0.01% | 3,404 |
| 2025-09-18 | 2025-09-16 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-09-17 | 2025-09-15 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2025-09-16 | 2025-09-12 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-09-15 | 2025-09-11 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.108 | 23,000 | +0 | 0.01% | 2,484 |
| 2025-09-11 | 2025-09-09 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2025-09-10 | 2025-09-08 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-09-05 | 2025-09-03 | 0.103 | 23,000 | +0 | 0.01% | 2,369 |
| 2025-09-04 | 2025-09-02 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2025-09-03 | 2025-09-01 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2025-09-02 | 2025-08-29 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2025-09-01 | 2025-08-28 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2025-08-29 | 2025-08-27 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2025-08-28 | 2025-08-26 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2025-08-27 | 2025-08-25 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2025-08-26 | 2025-08-22 | 0.143 | 23,000 | +0 | 0.01% | 3,289 |
| 2025-08-25 | 2025-08-21 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-08-22 | 2025-08-20 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-08-21 | 2025-08-19 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-08-20 | 2025-08-18 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-08-19 | 2025-08-15 | 0.166 | 23,000 | +0 | 0.01% | 3,818 |
| 2025-08-18 | 2025-08-14 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-08-15 | 2025-08-13 | 0.138 | 23,000 | +0 | 0.01% | 3,174 |
| 2025-08-14 | 2025-08-12 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-08-13 | 2025-08-11 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2025-08-12 | 2025-08-08 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-08-11 | 2025-08-07 | 0.184 | 23,000 | +0 | 0.01% | 4,232 |
| 2025-08-08 | 2025-08-06 | 0.112 | 23,000 | +0 | 0.01% | 2,576 |
| 2025-08-07 | 2025-08-05 | 0.112 | 23,000 | +0 | 0.01% | 2,576 |
| 2025-08-06 | 2025-08-04 | 0.108 | 23,000 | +0 | 0.01% | 2,484 |
| 2025-08-05 | 2025-08-01 | 0.108 | 23,000 | +0 | 0.01% | 2,484 |
| 2025-08-04 | 2025-07-31 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2025-08-01 | 2025-07-30 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2025-07-31 | 2025-07-29 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2025-07-30 | 2025-07-28 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2025-07-29 | 2025-07-25 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2025-07-28 | 2025-07-24 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2025-07-25 | 2025-07-23 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2025-07-24 | 2025-07-22 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2025-07-23 | 2025-07-21 | 0.117 | 23,000 | +0 | 0.01% | 2,691 |
| 2025-07-22 | 2025-07-18 | 0.117 | 23,000 | +0 | 0.01% | 2,691 |
| 2025-07-21 | 2025-07-17 | 0.137 | 23,000 | +0 | 0.01% | 3,151 |
| 2025-07-18 | 2025-07-16 | 0.138 | 23,000 | +0 | 0.01% | 3,174 |
| 2025-07-17 | 2025-07-15 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-16 | 2025-07-14 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-15 | 2025-07-11 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-14 | 2025-07-10 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-11 | 2025-07-09 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-10 | 2025-07-08 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-08 | 2025-07-04 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-07 | 2025-07-03 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-04 | 2025-07-02 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-03 | 2025-06-30 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-07-02 | 2025-06-27 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-06-30 | 2025-06-26 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-06-26 | 2025-06-24 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-06-25 | 2025-06-23 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-06-24 | 2025-06-20 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-06-23 | 2025-06-19 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-06-20 | 2025-06-18 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-06-19 | 2025-06-17 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-06-18 | 2025-06-16 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-06-17 | 2025-06-13 | 0.167 | 23,000 | +0 | 0.01% | 3,841 |
| 2025-06-16 | 2025-06-12 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-06-13 | 2025-06-11 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-06-12 | 2025-06-10 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2025-06-10 | 2025-06-06 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.099 | 23,000 | +0 | 0.01% | 2,277 |
| 2025-06-06 | 2025-06-04 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2025-06-05 | 2025-06-03 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2025-06-04 | 2025-06-02 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-06-02 | 2025-05-29 | 0.128 | 23,000 | +0 | 0.01% | 2,944 |
| 2025-05-30 | 2025-05-28 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2025-05-29 | 2025-05-27 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2025-05-28 | 2025-05-26 | 0.088 | 23,000 | +0 | 0.01% | 2,024 |
| 2025-05-27 | 2025-05-23 | 0.089 | 23,000 | +0 | 0.01% | 2,047 |
| 2025-05-26 | 2025-05-22 | 0.083 | 23,000 | +0 | 0.01% | 1,909 |
| 2025-05-23 | 2025-05-21 | 0.083 | 23,000 | +0 | 0.01% | 1,909 |
| 2025-05-22 | 2025-05-20 | 0.088 | 23,000 | +0 | 0.01% | 2,024 |
| 2025-05-21 | 2025-05-19 | 0.075 | 23,000 | +0 | 0.01% | 1,725 |
| 2025-05-20 | 2025-05-16 | 0.081 | 23,000 | +0 | 0.01% | 1,863 |
| 2025-05-19 | 2025-05-15 | 0.081 | 23,000 | +0 | 0.01% | 1,863 |
| 2025-05-16 | 2025-05-14 | 0.081 | 23,000 | +0 | 0.01% | 1,863 |
| 2025-05-15 | 2025-05-13 | 0.081 | 23,000 | +0 | 0.01% | 1,863 |
| 2025-05-14 | 2025-05-12 | 0.088 | 23,000 | +0 | 0.01% | 2,024 |
| 2025-05-13 | 2025-05-09 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2025-05-12 | 2025-05-08 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2025-05-09 | 2025-05-07 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2025-05-08 | 2025-05-06 | 0.103 | 23,000 | +0 | 0.01% | 2,369 |
| 2025-05-07 | 2025-05-02 | 0.103 | 23,000 | +0 | 0.01% | 2,369 |
| 2025-05-06 | 2025-04-30 | 0.103 | 23,000 | +0 | 0.01% | 2,369 |
| 2025-05-02 | 2025-04-29 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2025-04-30 | 2025-04-28 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2025-04-29 | 2025-04-25 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2025-04-28 | 2025-04-24 | 0.099 | 23,000 | +0 | 0.01% | 2,277 |
| 2025-04-25 | 2025-04-23 | 0.095 | 23,000 | +0 | 0.01% | 2,185 |
| 2025-04-24 | 2025-04-22 | 0.094 | 23,000 | +0 | 0.01% | 2,162 |
| 2025-04-23 | 2025-04-17 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2025-04-22 | 2025-04-16 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-17 | 2025-04-15 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-16 | 2025-04-14 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-15 | 2025-04-11 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-14 | 2025-04-10 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-11 | 2025-04-09 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-10 | 2025-04-08 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-09 | 2025-04-07 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-08 | 2025-04-03 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-07 | 2025-04-02 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-03 | 2025-04-01 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-04-02 | 2025-03-31 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-04-01 | 2025-03-28 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-31 | 2025-03-27 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-28 | 2025-03-26 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-27 | 2025-03-25 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-26 | 2025-03-24 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-25 | 2025-03-21 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-24 | 2025-03-20 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-21 | 2025-03-19 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-20 | 2025-03-18 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-19 | 2025-03-17 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-18 | 2025-03-14 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-17 | 2025-03-13 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-14 | 2025-03-12 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-13 | 2025-03-11 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-12 | 2025-03-10 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-11 | 2025-03-07 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2025-03-10 | 2025-03-06 | 0.143 | 23,000 | +0 | 0.01% | 3,289 |
| 2025-03-07 | 2025-03-05 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2025-03-06 | 2025-03-04 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2025-03-05 | 2025-03-03 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2025-03-04 | 2025-02-28 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2025-03-03 | 2025-02-27 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2025-02-28 | 2025-02-26 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2025-02-27 | 2025-02-25 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-26 | 2025-02-24 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-25 | 2025-02-21 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-24 | 2025-02-20 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-21 | 2025-02-19 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-20 | 2025-02-18 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2025-02-19 | 2025-02-17 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2025-02-18 | 2025-02-14 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-17 | 2025-02-13 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-14 | 2025-02-12 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-13 | 2025-02-11 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-12 | 2025-02-10 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-02-11 | 2025-02-07 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2025-02-10 | 2025-02-06 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2025-02-07 | 2025-02-05 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-02-06 | 2025-02-04 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-02-05 | 2025-02-03 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-02-04 | 2025-01-28 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-02-03 | 2025-01-24 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-01-27 | 2025-01-23 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-01-24 | 2025-01-22 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-01-23 | 2025-01-21 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-01-22 | 2025-01-20 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-01-21 | 2025-01-17 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-20 | 2025-01-16 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-17 | 2025-01-15 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-16 | 2025-01-14 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-15 | 2025-01-13 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-14 | 2025-01-10 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-13 | 2025-01-09 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-10 | 2025-01-08 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-09 | 2025-01-07 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-08 | 2025-01-06 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-07 | 2025-01-03 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-01-06 | 2025-01-02 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-01-03 | 2024-12-31 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.092 | 23,000 | +0 | 0.01% | 2,116 |
| 2024-12-27 | 2024-12-20 | 0.148 | 23,000 | +0 | 0.01% | 3,404 |
| 2024-12-23 | 2024-12-19 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-12-20 | 2024-12-18 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-12-19 | 2024-12-17 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-12-18 | 2024-12-16 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-12-17 | 2024-12-13 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-12-16 | 2024-12-12 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-12-13 | 2024-12-11 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-12-12 | 2024-12-10 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-12-11 | 2024-12-09 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-12-10 | 2024-12-06 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-12-09 | 2024-12-05 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-12-06 | 2024-12-04 | 0.103 | 23,000 | +0 | 0.01% | 2,369 |
| 2024-12-05 | 2024-12-03 | 0.103 | 23,000 | +0 | 0.01% | 2,369 |
| 2024-12-04 | 2024-12-02 | 0.103 | 23,000 | +0 | 0.01% | 2,369 |
| 2024-12-03 | 2024-11-29 | 0.092 | 23,000 | +0 | 0.01% | 2,116 |
| 2024-12-02 | 2024-11-28 | 0.085 | 23,000 | +0 | 0.01% | 1,955 |
| 2024-11-29 | 2024-11-27 | 0.084 | 23,000 | +0 | 0.01% | 1,932 |
| 2024-11-28 | 2024-11-26 | 0.081 | 23,000 | +0 | 0.01% | 1,863 |
| 2024-11-27 | 2024-11-25 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-26 | 2024-11-22 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-25 | 2024-11-21 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-22 | 2024-11-20 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-21 | 2024-11-19 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-20 | 2024-11-18 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-19 | 2024-11-15 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-18 | 2024-11-14 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-14 | 2024-11-12 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-13 | 2024-11-11 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-12 | 2024-11-08 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-11-11 | 2024-11-07 | 0.092 | 23,000 | +0 | 0.01% | 2,116 |
| 2024-11-08 | 2024-11-06 | 0.092 | 23,000 | +0 | 0.01% | 2,116 |
| 2024-11-07 | 2024-11-05 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-11-06 | 2024-11-04 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-11-05 | 2024-11-01 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-11-04 | 2024-10-31 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-11-01 | 2024-10-30 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2024-10-31 | 2024-10-29 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2024-10-30 | 2024-10-28 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2024-10-29 | 2024-10-25 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2024-10-28 | 2024-10-24 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2024-10-25 | 2024-10-23 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2024-10-24 | 2024-10-22 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2024-10-23 | 2024-10-21 | 0.104 | 23,000 | +0 | 0.01% | 2,392 |
| 2024-10-22 | 2024-10-18 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-16 | 2024-10-14 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-10-15 | 2024-10-10 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-10-14 | 2024-10-09 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-10-10 | 2024-10-08 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-10-09 | 2024-10-07 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-10-08 | 2024-10-04 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-10-07 | 2024-10-03 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-10-04 | 2024-10-02 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2024-10-03 | 2024-09-30 | 0.148 | 23,000 | +0 | 0.01% | 3,404 |
| 2024-10-02 | 2024-09-27 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-30 | 2024-09-26 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-27 | 2024-09-25 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-26 | 2024-09-24 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-09-25 | 2024-09-23 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-23 | 2024-09-19 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-20 | 2024-09-17 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-19 | 2024-09-16 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-17 | 2024-09-13 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-16 | 2024-09-12 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-13 | 2024-09-11 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-09-11 | 2024-09-09 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2024-09-10 | 2024-09-05 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2024-09-09 | 2024-09-04 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2024-09-05 | 2024-09-03 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2024-09-04 | 2024-09-02 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2024-09-03 | 2024-08-30 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2024-09-02 | 2024-08-29 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-08-30 | 2024-08-28 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-08-29 | 2024-08-27 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-08-28 | 2024-08-26 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-08-27 | 2024-08-23 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-08-26 | 2024-08-22 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-08-23 | 2024-08-21 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-08-22 | 2024-08-20 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-08-20 | 2024-08-16 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-08-19 | 2024-08-15 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-08-16 | 2024-08-14 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-08-15 | 2024-08-13 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-08-14 | 2024-08-12 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-08-13 | 2024-08-09 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-08-12 | 2024-08-08 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-08-09 | 2024-08-07 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-08-08 | 2024-08-06 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-08-07 | 2024-08-05 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-08-06 | 2024-08-02 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-08-05 | 2024-08-01 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-08-02 | 2024-07-31 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-08-01 | 2024-07-30 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2024-07-31 | 2024-07-29 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2024-07-30 | 2024-07-26 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-07-29 | 2024-07-25 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2024-07-26 | 2024-07-24 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-07-25 | 2024-07-23 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-07-24 | 2024-07-22 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-07-23 | 2024-07-19 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-07-22 | 2024-07-18 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-07-19 | 2024-07-17 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-07-18 | 2024-07-16 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-07-17 | 2024-07-15 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-07-16 | 2024-07-12 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-07-15 | 2024-07-11 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-07-12 | 2024-07-10 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-07-11 | 2024-07-09 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-07-10 | 2024-07-08 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-07-09 | 2024-07-05 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-07-08 | 2024-07-04 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-07-05 | 2024-07-03 | 0.113 | 23,000 | +0 | 0.01% | 2,599 |
| 2024-07-04 | 2024-07-02 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-03 | 2024-06-28 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2024-07-02 | 2024-06-27 | 0.169 | 23,000 | +0 | 0.01% | 3,887 |
| 2024-06-28 | 2024-06-26 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-27 | 2024-06-25 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2024-06-26 | 2024-06-24 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2024-06-25 | 2024-06-21 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-24 | 2024-06-20 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-21 | 2024-06-19 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-20 | 2024-06-18 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-19 | 2024-06-17 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-18 | 2024-06-14 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-17 | 2024-06-13 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-14 | 2024-06-12 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-13 | 2024-06-11 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-06-12 | 2024-06-07 | 0.163 | 23,000 | +0 | 0.01% | 3,749 |
| 2024-06-11 | 2024-06-06 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2024-06-07 | 2024-06-05 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2024-06-06 | 2024-06-04 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2024-06-05 | 2024-06-03 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2024-06-04 | 2024-05-31 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2024-06-03 | 2024-05-30 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2024-05-31 | 2024-05-29 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2024-05-30 | 2024-05-28 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-05-29 | 2024-05-27 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2024-05-28 | 2024-05-24 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-05-27 | 2024-05-23 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2024-05-24 | 2024-05-22 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-05-23 | 2024-05-21 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2024-05-22 | 2024-05-20 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2024-05-21 | 2024-05-17 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-05-20 | 2024-05-16 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2024-05-17 | 2024-05-14 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2024-05-16 | 2024-05-13 | 0.182 | 23,000 | +0 | 0.01% | 4,186 |
| 2024-05-14 | 2024-05-10 | 0.187 | 23,000 | +0 | 0.01% | 4,301 |
| 2024-05-13 | 2024-05-09 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2024-05-10 | 2024-05-08 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2024-05-09 | 2024-05-07 | 0.233 | 23,000 | +0 | 0.01% | 5,359 |
| 2024-05-08 | 2024-05-06 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2024-05-07 | 2024-05-03 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-05-03 | 2024-04-30 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2024-04-30 | 2024-04-26 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2024-04-29 | 2024-04-25 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2024-04-26 | 2024-04-24 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2024-04-25 | 2024-04-23 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2024-04-24 | 2024-04-22 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2024-04-23 | 2024-04-19 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2024-04-22 | 2024-04-18 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2024-04-19 | 2024-04-17 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-04-18 | 2024-04-16 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-04-17 | 2024-04-15 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-04-16 | 2024-04-12 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-04-15 | 2024-04-11 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-04-12 | 2024-04-10 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-04-11 | 2024-04-09 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2024-04-10 | 2024-04-08 | 0.370 | 23,000 | +0 | 0.01% | 8,510 |
| 2024-04-09 | 2024-04-05 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-04-08 | 2024-04-03 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-04-05 | 2024-04-02 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-04-03 | 2024-03-28 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-04-02 | 2024-03-27 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2024-03-28 | 2024-03-26 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-03-27 | 2024-03-25 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2024-03-26 | 2024-03-22 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-03-25 | 2024-03-21 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-03-22 | 2024-03-20 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-03-21 | 2024-03-19 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2024-03-20 | 2024-03-18 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2024-03-19 | 2024-03-15 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2024-03-18 | 2024-03-14 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2024-03-15 | 2024-03-13 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-03-14 | 2024-03-12 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-03-13 | 2024-03-11 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-03-12 | 2024-03-08 | 0.435 | 23,000 | +0 | 0.01% | 10,005 |
| 2024-03-11 | 2024-03-07 | 0.435 | 23,000 | +0 | 0.01% | 10,005 |
| 2024-03-08 | 2024-03-06 | 0.435 | 23,000 | +0 | 0.01% | 10,005 |
| 2024-03-07 | 2024-03-05 | 0.435 | 23,000 | +0 | 0.01% | 10,005 |
| 2024-03-06 | 2024-03-04 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-03-05 | 2024-03-01 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-03-04 | 2024-02-29 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-03-01 | 2024-02-28 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-02-29 | 2024-02-27 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-02-28 | 2024-02-26 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-02-27 | 2024-02-23 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2024-02-26 | 2024-02-22 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2024-02-22 | 2024-02-20 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-02-21 | 2024-02-19 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-02-20 | 2024-02-16 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2024-02-15 | 2024-02-09 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-02-14 | 2024-02-07 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2024-02-08 | 2024-02-06 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2024-02-07 | 2024-02-05 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2024-02-06 | 2024-02-02 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-02-05 | 2024-02-01 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-02-02 | 2024-01-31 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-02-01 | 2024-01-30 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-01-31 | 2024-01-29 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-01-30 | 2024-01-26 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-01-29 | 2024-01-25 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-01-26 | 2024-01-24 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-01-25 | 2024-01-23 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-01-24 | 2024-01-22 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-01-23 | 2024-01-19 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2024-01-22 | 2024-01-18 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2024-01-19 | 2024-01-17 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2024-01-18 | 2024-01-16 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-01-17 | 2024-01-15 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-01-16 | 2024-01-12 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-01-15 | 2024-01-11 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-01-12 | 2024-01-10 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2024-01-11 | 2024-01-09 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2024-01-10 | 2024-01-08 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2024-01-09 | 2024-01-05 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2024-01-08 | 2024-01-04 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2024-01-05 | 2024-01-03 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2024-01-04 | 2024-01-02 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2024-01-03 | 2023-12-29 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2024-01-02 | 2023-12-28 | 0.435 | 23,000 | +0 | 0.01% | 10,005 |
| 2023-12-29 | 2023-12-27 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-12-28 | 2023-12-22 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-12-27 | 2023-12-21 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-12-22 | 2023-12-20 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-12-21 | 2023-12-19 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-12-20 | 2023-12-18 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2023-12-19 | 2023-12-15 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2023-12-18 | 2023-12-14 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2023-12-15 | 2023-12-13 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-12-14 | 2023-12-12 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-12-13 | 2023-12-11 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-12-12 | 2023-12-08 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-12-11 | 2023-12-07 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-12-08 | 2023-12-06 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-12-07 | 2023-12-05 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-12-06 | 2023-12-04 | 0.370 | 23,000 | +0 | 0.01% | 8,510 |
| 2023-12-05 | 2023-12-01 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-12-04 | 2023-11-30 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-12-01 | 2023-11-29 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-11-30 | 2023-11-28 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-11-29 | 2023-11-27 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-11-28 | 2023-11-24 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-11-27 | 2023-11-23 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-11-24 | 2023-11-22 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-11-23 | 2023-11-21 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-11-22 | 2023-11-20 | 0.495 | 23,000 | +0 | 0.01% | 11,385 |
| 2023-11-21 | 2023-11-17 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-11-20 | 2023-11-16 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2023-11-17 | 2023-11-15 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2023-11-16 | 2023-11-14 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-11-15 | 2023-11-13 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-11-14 | 2023-11-10 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-11-13 | 2023-11-09 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2023-11-10 | 2023-11-08 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-11-09 | 2023-11-07 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-11-08 | 2023-11-06 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2023-11-07 | 2023-11-03 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2023-11-06 | 2023-11-02 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2023-11-03 | 2023-11-01 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2023-11-02 | 2023-10-31 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2023-11-01 | 2023-10-30 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2023-10-31 | 2023-10-27 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2023-10-30 | 2023-10-26 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2023-10-27 | 2023-10-25 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2023-10-26 | 2023-10-24 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2023-10-24 | 2023-10-19 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-20 | 2023-10-18 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-19 | 2023-10-17 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-18 | 2023-10-16 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-17 | 2023-10-13 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2023-10-12 | 2023-10-10 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2023-10-11 | 2023-10-09 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-10 | 2023-10-06 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-09 | 2023-10-05 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-06 | 2023-10-04 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-05 | 2023-10-03 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-04 | 2023-09-29 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-10-03 | 2023-09-28 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-09-29 | 2023-09-27 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2023-09-28 | 2023-09-26 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-09-27 | 2023-09-25 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-09-26 | 2023-09-22 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-09-25 | 2023-09-21 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-09-22 | 2023-09-20 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2023-09-21 | 2023-09-19 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-09-20 | 2023-09-18 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2023-09-19 | 2023-09-15 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-09-18 | 2023-09-14 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-09-15 | 2023-09-13 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2023-09-14 | 2023-09-12 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2023-09-13 | 2023-09-11 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-09-12 | 2023-09-07 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-09-11 | 2023-09-06 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-09-07 | 2023-09-05 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2023-09-06 | 2023-09-04 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2023-09-05 | 2023-08-31 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2023-09-04 | 2023-08-30 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-08-31 | 2023-08-29 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-08-30 | 2023-08-28 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-08-29 | 2023-08-25 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.470 | 23,000 | +0 | 0.01% | 10,810 |
| 2023-08-24 | 2023-08-22 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-08-23 | 2023-08-21 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-08-22 | 2023-08-18 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-08-21 | 2023-08-17 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-08-18 | 2023-08-16 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-08-17 | 2023-08-15 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2023-08-16 | 2023-08-14 | 0.435 | 23,000 | +0 | 0.01% | 10,005 |
| 2023-08-15 | 2023-08-11 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-08-14 | 2023-08-10 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2023-08-11 | 2023-08-09 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2023-08-10 | 2023-08-08 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-08-09 | 2023-08-07 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-08-08 | 2023-08-04 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2023-08-07 | 2023-08-03 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-08-04 | 2023-08-02 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-08-03 | 2023-08-01 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-08-02 | 2023-07-31 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-08-01 | 2023-07-28 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-07-31 | 2023-07-27 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2023-07-28 | 2023-07-26 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-07-27 | 2023-07-25 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-07-26 | 2023-07-24 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2023-07-25 | 2023-07-21 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2023-07-24 | 2023-07-20 | 0.455 | 23,000 | +0 | 0.01% | 10,465 |
| 2023-07-21 | 2023-07-19 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-07-20 | 2023-07-18 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-07-19 | 2023-07-14 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-07-18 | 2023-07-13 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2023-07-14 | 2023-07-12 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2023-07-13 | 2023-07-11 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2023-07-10 | 2023-07-06 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-07-07 | 2023-07-05 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-07-06 | 2023-07-04 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-07-05 | 2023-07-03 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-07-04 | 2023-06-30 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2023-07-03 | 2023-06-29 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-06-30 | 2023-06-28 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-06-29 | 2023-06-27 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2023-06-28 | 2023-06-26 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-06-27 | 2023-06-23 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-06-26 | 2023-06-21 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2023-06-23 | 2023-06-20 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2023-06-21 | 2023-06-19 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2023-06-20 | 2023-06-16 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2023-06-19 | 2023-06-15 | 0.285 | 23,000 | +0 | 0.01% | 6,555 |
| 2023-06-16 | 2023-06-14 | 0.285 | 23,000 | +0 | 0.01% | 6,555 |
| 2023-06-15 | 2023-06-13 | 0.285 | 23,000 | +0 | 0.01% | 6,555 |
| 2023-06-14 | 2023-06-12 | 0.285 | 23,000 | +0 | 0.01% | 6,555 |
| 2023-06-13 | 2023-06-09 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-06-12 | 2023-06-08 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-06-09 | 2023-06-07 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-06-08 | 2023-06-06 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-06-07 | 2023-06-05 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-06-06 | 2023-06-02 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-06-05 | 2023-06-01 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-06-02 | 2023-05-31 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-06-01 | 2023-05-30 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-05-31 | 2023-05-29 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2023-05-30 | 2023-05-25 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-05-29 | 2023-05-24 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-05-25 | 2023-05-23 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-05-24 | 2023-05-22 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-05-23 | 2023-05-19 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-05-22 | 2023-05-18 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-05-19 | 2023-05-17 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-05-18 | 2023-05-16 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-05-17 | 2023-05-15 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-05-16 | 2023-05-12 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2023-05-15 | 2023-05-11 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-05-12 | 2023-05-10 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-05-11 | 2023-05-09 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-05-10 | 2023-05-08 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-05-09 | 2023-05-05 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-05-08 | 2023-05-04 | 0.435 | 23,000 | +0 | 0.01% | 10,005 |
| 2023-05-05 | 2023-05-03 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-05-04 | 2023-05-02 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-05-03 | 2023-04-28 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-05-02 | 2023-04-27 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-04-28 | 2023-04-26 | 0.455 | 23,000 | +0 | 0.01% | 10,465 |
| 2023-04-27 | 2023-04-25 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-04-26 | 2023-04-24 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-04-24 | 2023-04-20 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-04-21 | 2023-04-19 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-04-20 | 2023-04-18 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-04-19 | 2023-04-17 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-04-18 | 2023-04-14 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2023-04-17 | 2023-04-13 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-04-14 | 2023-04-12 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-04-13 | 2023-04-11 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2023-04-12 | 2023-04-06 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-04-11 | 2023-04-04 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-04-06 | 2023-04-03 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-04-04 | 2023-03-31 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-04-03 | 2023-03-30 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-03-31 | 2023-03-29 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-03-30 | 2023-03-28 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-03-29 | 2023-03-27 | 0.233 | 23,000 | +0 | 0.01% | 5,359 |
| 2023-03-28 | 2023-03-24 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2023-03-27 | 2023-03-23 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2023-03-24 | 2023-03-22 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2023-03-23 | 2023-03-21 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2023-03-22 | 2023-03-20 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2023-03-21 | 2023-03-17 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2023-03-20 | 2023-03-16 | 0.231 | 23,000 | +0 | 0.01% | 5,313 |
| 2023-03-17 | 2023-03-15 | 0.231 | 23,000 | +0 | 0.01% | 5,313 |
| 2023-03-16 | 2023-03-14 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2023-03-15 | 2023-03-13 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-03-14 | 2023-03-10 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-03-13 | 2023-03-09 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-03-10 | 2023-03-08 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-03-09 | 2023-03-07 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-03-08 | 2023-03-06 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-03-07 | 2023-03-03 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-03-06 | 2023-03-02 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-03-03 | 2023-03-01 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-03-02 | 2023-02-28 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-03-01 | 2023-02-27 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-02-28 | 2023-02-24 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2023-02-27 | 2023-02-23 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2023-02-24 | 2023-02-22 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-02-23 | 2023-02-21 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-02-22 | 2023-02-20 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-02-21 | 2023-02-17 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-02-20 | 2023-02-16 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-02-17 | 2023-02-15 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-02-16 | 2023-02-14 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-02-15 | 2023-02-13 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2023-02-14 | 2023-02-10 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-02-13 | 2023-02-09 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2023-02-10 | 2023-02-08 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-02-09 | 2023-02-07 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2023-02-08 | 2023-02-06 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2023-02-07 | 2023-02-03 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2023-02-06 | 2023-02-02 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2023-02-03 | 2023-02-01 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-02-02 | 2023-01-31 | 0.285 | 23,000 | +0 | 0.01% | 6,555 |
| 2023-02-01 | 2023-01-30 | 0.285 | 23,000 | +0 | 0.01% | 6,555 |
| 2023-01-31 | 2023-01-27 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2023-01-30 | 2023-01-26 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2023-01-27 | 2023-01-20 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2023-01-26 | 2023-01-19 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-20 | 2023-01-18 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-19 | 2023-01-17 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-18 | 2023-01-16 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-17 | 2023-01-13 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-16 | 2023-01-12 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-13 | 2023-01-11 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-12 | 2023-01-10 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-11 | 2023-01-09 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-10 | 2023-01-06 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-09 | 2023-01-05 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-06 | 2023-01-04 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-05 | 2023-01-03 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-04 | 2022-12-30 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-01-03 | 2022-12-29 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2022-12-30 | 2022-12-28 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2022-12-29 | 2022-12-23 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2022-12-28 | 2022-12-22 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2022-12-23 | 2022-12-21 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-22 | 2022-12-20 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-21 | 2022-12-19 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2022-12-20 | 2022-12-16 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-19 | 2022-12-15 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-16 | 2022-12-14 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-15 | 2022-12-13 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-14 | 2022-12-12 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-13 | 2022-12-09 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-12 | 2022-12-08 | 0.470 | 23,000 | +0 | 0.01% | 10,810 |
| 2022-12-09 | 2022-12-07 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-08 | 2022-12-06 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2022-12-07 | 2022-12-05 | 0.455 | 23,000 | +0 | 0.01% | 10,465 |
| 2022-12-06 | 2022-12-02 | 0.465 | 23,000 | +0 | 0.01% | 10,695 |
| 2022-12-05 | 2022-12-01 | 0.465 | 23,000 | +0 | 0.01% | 10,695 |
| 2022-12-02 | 2022-11-30 | 0.465 | 23,000 | +0 | 0.01% | 10,695 |
| 2022-12-01 | 2022-11-29 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2022-11-30 | 2022-11-28 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2022-11-29 | 2022-11-25 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2022-11-28 | 2022-11-24 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-25 | 2022-11-23 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-24 | 2022-11-22 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-23 | 2022-11-21 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-22 | 2022-11-18 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-21 | 2022-11-17 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-18 | 2022-11-16 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-17 | 2022-11-15 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-16 | 2022-11-14 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-15 | 2022-11-11 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-14 | 2022-11-10 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-11 | 2022-11-09 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-10 | 2022-11-08 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-09 | 2022-11-07 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2022-11-08 | 2022-11-04 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2022-11-07 | 2022-11-03 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2022-11-04 | 2022-11-02 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2022-11-03 | 2022-11-01 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2022-11-02 | 2022-10-31 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-11-01 | 2022-10-28 | 0.455 | 23,000 | +0 | 0.01% | 10,465 |
| 2022-10-31 | 2022-10-27 | 0.455 | 23,000 | +0 | 0.01% | 10,465 |
| 2022-10-28 | 2022-10-26 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-10-27 | 2022-10-25 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-10-26 | 2022-10-24 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-10-25 | 2022-10-21 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-10-24 | 2022-10-20 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-10-21 | 2022-10-19 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-10-20 | 2022-10-18 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-10-19 | 2022-10-17 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-10-18 | 2022-10-14 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-10-17 | 2022-10-13 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-10-14 | 2022-10-12 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-10-13 | 2022-10-11 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2022-10-12 | 2022-10-10 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2022-10-11 | 2022-10-07 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-10-10 | 2022-10-06 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-10-07 | 2022-10-05 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-10-06 | 2022-10-03 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-10-05 | 2022-09-30 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-10-03 | 2022-09-29 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-30 | 2022-09-28 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-09-29 | 2022-09-27 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2022-09-28 | 2022-09-26 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-09-27 | 2022-09-23 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-09-26 | 2022-09-22 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-09-23 | 2022-09-21 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-09-22 | 2022-09-20 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-09-21 | 2022-09-19 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-09-20 | 2022-09-16 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-09-19 | 2022-09-15 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-09-16 | 2022-09-14 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2022-09-15 | 2022-09-13 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-09-14 | 2022-09-09 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-09-13 | 2022-09-08 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-09-09 | 2022-09-07 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2022-09-08 | 2022-09-06 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-09-07 | 2022-09-05 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-09-06 | 2022-09-02 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-09-05 | 2022-09-01 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-09-02 | 2022-08-31 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-09-01 | 2022-08-30 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-08-31 | 2022-08-29 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-08-30 | 2022-08-26 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2022-08-29 | 2022-08-25 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-08-26 | 2022-08-24 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-08-25 | 2022-08-23 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2022-08-24 | 2022-08-22 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-08-23 | 2022-08-19 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-08-22 | 2022-08-18 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-08-19 | 2022-08-17 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-08-18 | 2022-08-16 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-08-17 | 2022-08-15 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-08-16 | 2022-08-12 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-08-15 | 2022-08-11 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-08-12 | 2022-08-10 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-08-11 | 2022-08-09 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-08-10 | 2022-08-08 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-08-09 | 2022-08-05 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-08-08 | 2022-08-04 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-08-05 | 2022-08-03 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-08-04 | 2022-08-02 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-08-03 | 2022-08-01 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-08-02 | 2022-07-29 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-08-01 | 2022-07-28 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-07-29 | 2022-07-27 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-07-28 | 2022-07-26 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-07-27 | 2022-07-25 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-07-26 | 2022-07-22 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-07-25 | 2022-07-21 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-07-22 | 2022-07-20 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-07-21 | 2022-07-19 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-07-20 | 2022-07-18 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-07-19 | 2022-07-15 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-07-18 | 2022-07-14 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-07-15 | 2022-07-13 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-07-14 | 2022-07-12 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-07-13 | 2022-07-11 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2022-07-12 | 2022-07-08 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2022-07-11 | 2022-07-07 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2022-07-08 | 2022-07-06 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-07-07 | 2022-07-05 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-07-06 | 2022-07-04 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-07-05 | 2022-06-30 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-07-04 | 2022-06-29 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-30 | 2022-06-28 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-29 | 2022-06-27 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-28 | 2022-06-24 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-27 | 2022-06-23 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-06-24 | 2022-06-22 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-06-23 | 2022-06-21 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-06-22 | 2022-06-20 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-06-21 | 2022-06-17 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-06-20 | 2022-06-16 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-06-17 | 2022-06-15 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-16 | 2022-06-14 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-15 | 2022-06-13 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-14 | 2022-06-10 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-13 | 2022-06-09 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-10 | 2022-06-08 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-09 | 2022-06-07 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-08 | 2022-06-06 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2022-06-07 | 2022-06-02 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2022-06-06 | 2022-06-01 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2022-06-02 | 2022-05-31 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2022-06-01 | 2022-05-30 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2022-05-31 | 2022-05-27 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2022-05-30 | 2022-05-26 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2022-05-27 | 2022-05-25 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2022-05-26 | 2022-05-24 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-05-25 | 2022-05-23 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2022-05-24 | 2022-05-20 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-05-23 | 2022-05-19 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-05-20 | 2022-05-18 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-05-19 | 2022-05-17 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-05-18 | 2022-05-16 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-05-17 | 2022-05-13 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-05-16 | 2022-05-12 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-05-13 | 2022-05-11 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-05-12 | 2022-05-10 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-05-11 | 2022-05-06 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-05-10 | 2022-05-05 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-05-06 | 2022-05-04 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-05-05 | 2022-05-03 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-05-04 | 2022-04-29 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-05-03 | 2022-04-28 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-04-29 | 2022-04-27 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-04-28 | 2022-04-26 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-04-27 | 2022-04-25 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-26 | 2022-04-22 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-25 | 2022-04-21 | 0.470 | 23,000 | +0 | 0.01% | 10,810 |
| 2022-04-22 | 2022-04-20 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-21 | 2022-04-19 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-20 | 2022-04-14 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-19 | 2022-04-13 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-14 | 2022-04-12 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-13 | 2022-04-11 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-04-12 | 2022-04-08 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-04-11 | 2022-04-07 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-04-08 | 2022-04-06 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-04-07 | 2022-04-04 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-04-06 | 2022-04-01 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-04-04 | 2022-03-31 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-04-01 | 2022-03-30 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-31 | 2022-03-29 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-30 | 2022-03-28 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-29 | 2022-03-25 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-28 | 2022-03-24 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-25 | 2022-03-23 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-24 | 2022-03-22 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-23 | 2022-03-21 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-22 | 2022-03-18 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-21 | 2022-03-17 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-03-18 | 2022-03-16 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-17 | 2022-03-15 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-16 | 2022-03-14 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-15 | 2022-03-11 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-14 | 2022-03-10 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-11 | 2022-03-09 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-10 | 2022-03-08 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-09 | 2022-03-07 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-08 | 2022-03-04 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-07 | 2022-03-03 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-04 | 2022-03-02 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-03 | 2022-03-01 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-02 | 2022-02-28 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-03-01 | 2022-02-25 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-02-28 | 2022-02-24 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-02-25 | 2022-02-23 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-02-24 | 2022-02-22 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-02-23 | 2022-02-21 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-02-22 | 2022-02-18 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-02-18 | 2022-02-16 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-02-17 | 2022-02-15 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-02-16 | 2022-02-14 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-15 | 2022-02-11 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-14 | 2022-02-10 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-11 | 2022-02-09 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-10 | 2022-02-08 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-09 | 2022-02-07 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-08 | 2022-02-04 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2022-02-07 | 2022-01-31 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2022-02-04 | 2022-01-27 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-01-28 | 2022-01-26 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-01-27 | 2022-01-25 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-01-26 | 2022-01-24 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-01-25 | 2022-01-21 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-01-24 | 2022-01-20 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-01-21 | 2022-01-19 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-01-20 | 2022-01-18 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-01-19 | 2022-01-17 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-01-18 | 2022-01-14 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-01-17 | 2022-01-13 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-01-14 | 2022-01-12 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-13 | 2022-01-11 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-12 | 2022-01-10 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2022-01-11 | 2022-01-07 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-10 | 2022-01-06 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-07 | 2022-01-05 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-06 | 2022-01-04 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2022-01-05 | 2022-01-03 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2022-01-04 | 2021-12-31 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2022-01-03 | 2021-12-29 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-12-30 | 2021-12-28 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-12-29 | 2021-12-24 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2021-12-28 | 2021-12-22 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2021-12-23 | 2021-12-21 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-12-22 | 2021-12-20 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-12-21 | 2021-12-17 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-12-20 | 2021-12-16 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-12-17 | 2021-12-15 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-12-16 | 2021-12-14 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-12-15 | 2021-12-13 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-12-14 | 2021-12-10 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-13 | 2021-12-09 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2021-12-10 | 2021-12-08 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-12-09 | 2021-12-07 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-12-08 | 2021-12-06 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-12-07 | 2021-12-03 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-12-06 | 2021-12-02 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2021-12-03 | 2021-12-01 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-12-02 | 2021-11-30 | 0.720 | 23,000 | +0 | 0.01% | 16,560 |
| 2021-12-01 | 2021-11-29 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-30 | 2021-11-26 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-29 | 2021-11-25 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-26 | 2021-11-24 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-25 | 2021-11-23 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-24 | 2021-11-22 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-23 | 2021-11-19 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-22 | 2021-11-18 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-19 | 2021-11-17 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-18 | 2021-11-16 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-17 | 2021-11-15 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-16 | 2021-11-12 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-15 | 2021-11-11 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-12 | 2021-11-10 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-11 | 2021-11-09 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-10 | 2021-11-08 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-09 | 2021-11-05 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-08 | 2021-11-04 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2021-11-05 | 2021-11-03 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-11-04 | 2021-11-02 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-11-03 | 2021-11-01 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-11-02 | 2021-10-29 | 0.720 | 23,000 | +0 | 0.01% | 16,560 |
| 2021-11-01 | 2021-10-28 | 0.720 | 23,000 | +0 | 0.01% | 16,560 |
| 2021-10-29 | 2021-10-27 | 0.720 | 23,000 | +0 | 0.01% | 16,560 |
| 2021-10-28 | 2021-10-26 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-10-27 | 2021-10-25 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-10-26 | 2021-10-22 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-10-25 | 2021-10-21 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-10-22 | 2021-10-20 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-10-21 | 2021-10-19 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-10-20 | 2021-10-18 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-10-19 | 2021-10-15 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-10-18 | 2021-10-12 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-10-15 | 2021-10-11 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-10-12 | 2021-10-08 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-10-11 | 2021-10-07 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-10-08 | 2021-10-06 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-10-07 | 2021-10-05 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-10-06 | 2021-10-04 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-10-05 | 2021-09-30 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-10-04 | 2021-09-29 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-09-30 | 2021-09-28 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-09-29 | 2021-09-27 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2021-09-28 | 2021-09-24 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2021-09-27 | 2021-09-23 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-09-24 | 2021-09-21 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2021-09-23 | 2021-09-20 | 0.760 | 23,000 | +0 | 0.01% | 17,480 |
| 2021-09-21 | 2021-09-17 | 0.720 | 23,000 | +0 | 0.01% | 16,560 |
| 2021-09-20 | 2021-09-16 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-09-17 | 2021-09-15 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-09-16 | 2021-09-14 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-09-15 | 2021-09-13 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-09-14 | 2021-09-10 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-09-13 | 2021-09-09 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-09-10 | 2021-09-08 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-09-09 | 2021-09-07 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-09-08 | 2021-09-06 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-09-07 | 2021-09-03 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-06 | 2021-09-02 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-03 | 2021-09-01 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-02 | 2021-08-31 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-09-01 | 2021-08-30 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-08-31 | 2021-08-27 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-08-30 | 2021-08-26 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2021-08-27 | 2021-08-25 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-08-26 | 2021-08-24 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-08-25 | 2021-08-23 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2021-08-24 | 2021-08-20 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2021-08-23 | 2021-08-19 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2021-08-20 | 2021-08-18 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2021-08-19 | 2021-08-17 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2021-08-18 | 2021-08-16 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-08-17 | 2021-08-13 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-08-16 | 2021-08-12 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-08-13 | 2021-08-11 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-08-12 | 2021-08-10 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2021-08-11 | 2021-08-09 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-08-10 | 2021-08-06 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-08-09 | 2021-08-05 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-08-06 | 2021-08-04 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-08-05 | 2021-08-03 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2021-08-04 | 2021-08-02 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-08-03 | 2021-07-30 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2021-08-02 | 2021-07-29 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2021-07-30 | 2021-07-28 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-07-29 | 2021-07-27 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2021-07-28 | 2021-07-26 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2021-07-27 | 2021-07-23 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2021-07-26 | 2021-07-22 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2021-07-23 | 2021-07-21 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-07-22 | 2021-07-20 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-07-21 | 2021-07-19 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-07-20 | 2021-07-16 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2021-07-19 | 2021-07-15 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-07-16 | 2021-07-14 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-07-15 | 2021-07-13 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2021-07-14 | 2021-07-12 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2021-07-13 | 2021-07-09 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2021-07-12 | 2021-07-08 | 0.610 | 23,000 | +0 | 0.01% | 14,030 |
| 2021-07-09 | 2021-07-07 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2021-07-08 | 2021-07-06 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2021-07-07 | 2021-07-05 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2021-07-06 | 2021-07-02 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-07-05 | 2021-06-30 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-07-02 | 2021-06-29 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2021-06-30 | 2021-06-28 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-06-29 | 2021-06-25 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-06-28 | 2021-06-24 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-06-25 | 2021-06-23 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2021-06-24 | 2021-06-22 | 0.720 | 23,000 | +0 | 0.01% | 16,560 |
| 2021-06-23 | 2021-06-21 | 0.720 | 23,000 | +0 | 0.01% | 16,560 |
| 2018-12-28 | 2018-12-24 | 0.800 | 23,000 | -20,000 | 0.01% | 18,400 |
| 2018-03-23 | 2018-03-21 | 0.630 | 43,000 | -169,000 | 0.02% | 27,090 |
| 2018-01-16 | 2018-01-12 | 0.500 | 212,000 | +20,000 | 0.09% | 106,000 |
| 2015-11-10 | 2015-11-06 | 3.700 | 192,000 | -80,000 | 0.12% | 710,400 |
| 2015-11-09 | 2015-11-05 | 3.450 | 272,000 | -30,200 | 0.17% | 938,400 |
| 2015-11-06 | 2015-11-04 | 3.450 | 302,200 | -175,000 | 0.18% | 1,042,590 |
| 2015-09-18 | 2015-09-16 | 3.450 | 477,200 | -4,000 | 0.30% | 1,646,340 |
| 2015-08-13 | 2015-08-11 | 4.200 | 481,200 | +4,000 | 0.30% | 2,021,040 |
| 2015-07-13 | 2015-07-09 | 4.100 | 477,200 | -11,000 | 0.30% | 1,956,520 |
| 2015-07-10 | 2015-07-08 | 3.100 | 488,200 | +11,000 | 0.31% | 1,513,420 |
| 2015-06-04 | 2015-06-02 | 8.000 | 477,200 | -20,000 | 0.35% | 3,817,600 |
| 2015-05-07 | 2015-05-05 | 5.200 | 497,200 | +340,200 | 0.37% | 2,585,440 |
| 2015-05-06 | 2015-05-04 | 4.800 | 157,000 | +12,000 | 0.12% | 753,600 |
| 2015-05-04 | 2015-04-29 | 4.900 | 145,000 | -9,000 | 0.11% | 710,500 |
| 2015-04-30 | 2015-04-28 | 4.700 | 154,000 | +9,000 | 0.11% | 723,800 |
| 2015-04-27 | 2015-04-23 | 4.950 | 145,000 | -3,200 | 0.11% | 717,750 |
| 2015-04-20 | 2015-04-16 | 5.300 | 148,200 | +3,200 | 0.11% | 785,460 |
| 2014-11-18 | 2014-11-14 | 4.150 | 145,000 | -8,000 | 0.11% | 601,750 |
| 2014-11-17 | 2014-11-13 | 4.350 | 153,000 | +8,000 | 0.11% | 665,550 |
| 2014-10-22 | 2014-10-20 | 3.450 | 145,000 | +114,000 | 0.11% | 500,250 |
| 2014-10-20 | 2014-10-16 | 3.550 | 31,000 | -26,400 | 0.03% | 110,050 |
| 2014-10-17 | 2014-10-15 | 2.900 | 57,400 | -10,000 | 0.05% | 166,460 |
| 2014-10-16 | 2014-10-14 | 2.290 | 67,400 | +10,000 | 0.06% | 154,346 |
| 2014-09-29 | 2014-09-25 | 1.410 | 57,400 | -32,000 | 0.05% | 80,934 |
| 2014-09-19 | 2014-09-17 | 0.970 | 89,400 | -20,400 | 0.08% | 86,718 |
| 2014-09-03 | 2014-09-01 | 0.960 | 109,800 | +22,400 | 0.10% | 105,408 |
| 2014-07-18 | 2014-07-16 | 0.790 | 87,400 | -600 | 0.08% | 69,046 |
| 2014-07-15 | 2014-07-11 | 0.790 | 88,000 | +600 | 0.08% | 69,520 |
| 2014-07-09 | 2014-07-07 | 0.740 | 87,400 | -1,600 | 0.08% | 64,676 |
| 2014-07-08 | 2014-07-04 | 0.720 | 89,000 | +1,600 | 0.08% | 64,080 |
| 2014-06-30 | 2014-06-26 | 0.740 | 87,400 | -800 | 0.08% | 64,676 |
| 2014-06-27 | 2014-06-25 | 0.760 | 88,200 | +800 | 0.08% | 67,032 |
| 2014-01-28 | 2014-01-24 | 1.340 | 87,400 | -30,000 | 0.08% | 117,116 |
| 2014-01-16 | 2014-01-14 | 1.820 | 117,400 | +30,000 | 0.10% | 213,668 |
| 2014-01-15 | 2014-01-13 | 1.830 | 87,400 | +30,000 | 0.08% | 159,942 |
| 2012-06-11 | 2012-06-07 | 0.770 | 57,400 | -32,600 | 0.05% | 44,198 |
| 2012-06-01 | 2012-05-30 | 0.800 | 90,000 | -1,200 | 0.08% | 72,000 |
| 2012-02-24 | 2012-02-22 | 1.390 | 91,200 | -3,000 | 0.08% | 126,768 |
| 2012-02-17 | 2012-02-15 | 1.150 | 94,200 | -10,000 | 0.08% | 108,330 |
| 2012-02-10 | 2012-02-08 | 1.200 | 104,200 | -4,200 | 0.09% | 125,040 |
| 2012-02-09 | 2012-02-07 | 1.000 | 108,400 | -3,000 | 0.10% | 108,400 |
| 2012-02-06 | 2012-02-02 | 1.130 | 111,400 | -1,200 | 0.10% | 125,882 |
| 2011-12-02 | 2011-11-30 | 1.200 | 112,600 | +12,600 | 0.10% | 135,120 |
| 2011-11-22 | 2011-11-18 | 1.210 | 100,000 | +20,600 | 0.09% | 121,000 |
| 2011-10-31 | 2011-10-27 | 1.350 | 79,400 | -12,000 | 0.07% | 107,190 |
| 2011-10-21 | 2011-10-19 | 1.170 | 91,400 | -2,000 | 0.08% | 106,938 |
| 2011-10-20 | 2011-10-18 | 1.000 | 93,400 | +16,000 | 0.08% | 93,400 |
| 2011-10-19 | 2011-10-17 | 1.200 | 77,400 | -10,000 | 0.07% | 92,880 |
| 2011-10-10 | 2011-10-06 | 0.800 | 87,400 | -11,000 | 0.08% | 69,920 |
| 2011-09-21 | 2011-09-19 | 0.930 | 98,400 | +1,000 | 0.09% | 91,512 |
| 2011-09-08 | 2011-09-06 | 1.000 | 97,400 | -12,000 | 0.09% | 97,400 |
| 2011-09-01 | 2011-08-30 | 1.000 | 109,400 | -12,000 | 0.10% | 109,400 |
| 2011-08-24 | 2011-08-22 | 1.080 | 121,400 | +5,000 | 0.11% | 131,112 |
| 2011-08-22 | 2011-08-18 | 1.100 | 116,400 | -5,000 | 0.10% | 128,040 |
| 2011-08-19 | 2011-08-17 | 1.120 | 121,400 | +14,600 | 0.11% | 135,968 |
| 2011-08-18 | 2011-08-16 | 1.250 | 106,800 | -2,000 | 0.09% | 133,500 |
| 2011-08-17 | 2011-08-15 | 1.370 | 108,800 | +4,800 | 0.10% | 149,056 |
| 2011-07-22 | 2011-07-20 | 1.670 | 104,000 | +10,600 | 0.11% | 173,680 |
| 2011-07-20 | 2011-07-18 | 1.700 | 93,400 | -4,000 | 0.10% | 158,780 |
| 2011-07-18 | 2011-07-14 | 1.630 | 97,400 | -6,000 | 0.10% | 158,762 |
| 2011-06-14 | 2011-06-10 | 1.700 | 103,400 | +600 | 0.11% | 175,780 |
| 2011-06-02 | 2011-05-31 | 1.900 | 102,800 | -200 | 0.11% | 195,320 |
| 2011-06-01 | 2011-05-30 | 1.900 | 103,000 | +13,200 | 0.11% | 195,700 |
| 2011-05-16 | 2011-05-12 | 2.080 | 89,800 | +11,600 | 0.09% | 186,784 |
| 2011-04-29 | 2011-04-27 | 2.400 | 78,200 | +20,800 | 0.08% | 187,680 |
| 2011-01-25 | 2011-01-21 | 3.200 | 57,400 | -1,084,800 | 0.06% | 183,680 |
| 2011-01-24 | 2011-01-20 | 3.200 | 1,142,200 | -18,000 | 1.17% | 3,655,040 |
| 2011-01-14 | 2011-01-12 | 2.950 | 1,160,200 | +18,000 | 1.19% | 3,422,590 |
| 2010-10-15 | 2010-10-13 | 1.610 | 1,142,200 | -5,000 | 1.17% | 1,838,942 |
| 2010-10-14 | 2010-10-12 | 1.580 | 1,147,200 | -5,000 | 1.18% | 1,812,576 |
| 2010-10-05 | 2010-09-30 | 1.770 | 1,152,200 | +10,000 | 1.18% | 2,039,394 |
| 2010-09-28 | 2010-09-24 | 1.800 | 1,142,200 | -20,000 | 1.17% | 2,055,960 |
| 2010-09-20 | 2010-09-16 | 1.250 | 1,162,200 | -7,512 | 1.19% | 1,452,750 |
| 2010-09-17 | 2010-09-15 | 1.200 | 1,169,712 | +20,000 | 1.20% | 1,403,654 |
| 2010-09-16 | 2010-09-14 | 1.190 | 1,149,712 | -3,000 | 1.18% | 1,368,157 |
| 2010-09-15 | 2010-09-13 | 1.250 | 1,152,712 | +3,000 | 1.19% | 1,440,890 |
| 2010-09-13 | 2010-09-09 | 1.700 | 1,149,712 | +577,912 | 1.18% | 1,954,510 |
| 2010-08-16 | 2010-08-12 | 1.500 | 571,800 | +200 | 1.18% | 857,700 |
| 2010-08-13 | 2010-08-11 | 1.500 | 571,600 | -190,533 | 1.18% | 857,400 |
| 2009-10-13 | 2009-10-09 | 1.875 | 762,133 | +26,666 | 1.18% | 1,428,999 |
| 2009-09-24 | 2009-09-22 | 1.845 | 735,467 | +13,334 | 1.13% | 1,356,937 |
| 2009-09-22 | 2009-09-18 | 1.950 | 722,133 | -40,000 | 1.11% | 1,408,159 |
| 2009-09-18 | 2009-09-16 | 2.100 | 762,133 | -13,334 | 1.18% | 1,600,479 |
| 2009-09-16 | 2009-09-14 | 2.100 | 775,467 | +13,334 | 1.20% | 1,628,481 |
| 2009-09-10 | 2009-09-08 | 2.175 | 762,133 | +13,333 | 1.18% | 1,657,639 |
| 2009-08-31 | 2009-08-27 | 2.362 | 748,800 | +108,000 | 1.15% | 1,769,040 |
| 2009-08-28 | 2009-08-26 | 2.362 | 640,800 | +133,333 | 0.99% | 1,513,890 |
| 2009-08-27 | 2009-08-25 | 2.400 | 507,467 | +32,534 | 0.78% | 1,217,921 |
| 2009-08-26 | 2009-08-24 | 2.438 | 474,933 | +12,266 | 0.73% | 1,157,649 |
| 2009-08-25 | 2009-08-21 | 2.400 | 462,667 | +136,000 | 0.71% | 1,110,401 |
| 2009-08-24 | 2009-08-20 | 2.288 | 326,667 | +114,667 | 0.50% | 747,251 |
| 2009-08-21 | 2009-08-19 | 2.288 | 212,000 | +69,333 | 0.33% | 484,950 |
| 2009-08-20 | 2009-08-18 | 2.400 | 142,667 | +70,667 | 0.22% | 342,401 |
| 2009-08-19 | 2009-08-17 | 2.288 | 72,000 | +26,667 | 0.11% | 164,700 |
| 2009-08-17 | 2009-08-13 | 2.625 | 45,333 | -13,600 | 0.07% | 118,999 |
| 2009-08-14 | 2009-08-12 | 2.513 | 58,933 | +13,333 | 0.09% | 148,069 |
| 2009-07-21 | 2009-07-17 | 2.250 | 45,600 | -6,667 | 0.08% | 102,600 |
| 2009-07-02 | 2009-06-29 | 2.062 | 52,267 | +13,334 | 0.10% | 107,801 |
| 2008-03-14 | 2008-03-12 | 2.550 | 38,933 | -10,667 | 0.09% | 99,279 |
| 2008-03-13 | 2008-03-11 | 2.662 | 49,600 | -2,667 | 0.11% | 132,060 |
| 2008-03-04 | 2008-02-29 | 2.362 | 52,267 | +13,334 | 0.12% | 123,481 |
| 2007-09-17 | 2007-09-13 | 2.775 | 38,933 | -16,534 | 0.09% | 108,039 |
| 2007-09-14 | 2007-09-12 | 2.587 | 55,467 | +13,334 | 0.12% | 143,521 |
| 2007-09-13 | 2007-09-11 | 2.700 | 42,133 | +1,866 | 0.09% | 113,759 |
| 2007-08-30 | 2007-08-28 | 3.150 | 40,267 | +1,334 | 0.09% | 126,841 |
| 2007-08-16 | 2007-08-14 | 3.337 | 38,933 | -2,667 | 0.09% | 129,939 |
| 2007-08-15 | 2007-08-13 | 3.112 | 41,600 | +2,667 | 0.09% | 129,480 |
| 2007-08-07 | 2007-08-03 | 3.675 | 38,933 | -66,667 | 0.09% | 143,079 |
| 2007-08-02 | 2007-07-31 | 3.675 | 105,600 | +61,333 | 0.23% | 388,080 |
| 2007-08-01 | 2007-07-30 | 2.888 | 44,267 | -4,533 | 0.10% | 127,821 |
| 2007-07-19 | 2007-07-17 | 2.812 | 48,800 | -4,000 | 0.11% | 137,250 |
| 2007-06-26 | 2007-06-22 | 2.400 | 52,800 | 0.12% | 126,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy