History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,074,200 | +0 | 1.83% | 844,314 |
| 2025-10-13 | 2025-10-09 | 0.145 | 6,074,200 | +0 | 1.83% | 880,759 |
| 2025-10-10 | 2025-10-08 | 0.145 | 6,074,200 | +0 | 1.83% | 880,759 |
| 2025-10-09 | 2025-10-06 | 0.150 | 6,074,200 | +0 | 1.83% | 911,130 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,074,200 | +0 | 1.83% | 911,130 |
| 2025-10-06 | 2025-10-02 | 0.150 | 6,074,200 | +0 | 1.83% | 911,130 |
| 2025-10-03 | 2025-09-30 | 0.150 | 6,074,200 | +0 | 1.83% | 911,130 |
| 2025-10-02 | 2025-09-29 | 0.150 | 6,074,200 | +0 | 1.83% | 911,130 |
| 2025-09-30 | 2025-09-26 | 0.155 | 6,074,200 | +0 | 1.83% | 941,501 |
| 2025-09-29 | 2025-09-25 | 0.155 | 6,074,200 | +0 | 1.83% | 941,501 |
| 2025-09-26 | 2025-09-24 | 0.155 | 6,074,200 | +0 | 1.83% | 941,501 |
| 2025-09-25 | 2025-09-23 | 0.156 | 6,074,200 | +0 | 1.83% | 947,575 |
| 2025-09-24 | 2025-09-22 | 0.150 | 6,074,200 | +0 | 1.83% | 911,130 |
| 2025-09-23 | 2025-09-19 | 0.150 | 6,074,200 | +0 | 1.83% | 911,130 |
| 2025-09-22 | 2025-09-18 | 0.162 | 6,074,200 | +0 | 1.83% | 984,020 |
| 2025-09-19 | 2025-09-17 | 0.148 | 6,074,200 | +0 | 1.83% | 898,982 |
| 2025-09-18 | 2025-09-16 | 0.142 | 6,074,200 | -342,000 | 1.83% | 862,536 |
| 2025-09-15 | 2025-09-11 | 0.120 | 6,416,200 | -60,000 | 1.93% | 769,944 |
| 2025-09-11 | 2025-09-09 | 0.118 | 6,476,200 | -30,000 | 1.95% | 764,192 |
| 2025-09-08 | 2025-09-04 | 0.129 | 6,506,200 | +342,000 | 1.96% | 839,300 |
| 2025-09-01 | 2025-08-28 | 0.116 | 6,164,200 | -10,000 | 1.86% | 715,047 |
| 2025-08-18 | 2025-08-14 | 0.177 | 6,174,200 | +36,000 | 1.86% | 1,092,833 |
| 2025-08-15 | 2025-08-13 | 0.138 | 6,138,200 | +60,000 | 1.85% | 847,072 |
| 2025-08-12 | 2025-08-08 | 0.152 | 6,078,200 | +126,000 | 1.83% | 923,886 |
| 2025-08-11 | 2025-08-07 | 0.184 | 5,952,200 | +60,000 | 1.79% | 1,095,205 |
| 2024-12-16 | 2024-12-12 | 0.105 | 5,892,200 | -453 | 1.77% | 618,681 |
| 2024-07-18 | 2024-07-16 | 0.121 | 5,892,653 | +1,152,000 | 1.77% | 713,011 |
| 2024-05-30 | 2024-05-28 | 0.170 | 4,740,653 | -192,000 | 1.43% | 805,911 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,932,653 | +120,000 | 1.48% | 789,224 |
| 2024-05-17 | 2024-05-14 | 0.179 | 4,812,653 | -18,000 | 1.45% | 861,465 |
| 2024-05-13 | 2024-05-09 | 0.188 | 4,830,653 | -30,000 | 1.45% | 908,163 |
| 2024-05-10 | 2024-05-08 | 0.192 | 4,860,653 | +138,000 | 1.46% | 933,245 |
| 2024-04-29 | 2024-04-25 | 0.315 | 4,722,653 | -3,000 | 1.42% | 1,487,636 |
| 2024-04-25 | 2024-04-23 | 0.340 | 4,725,653 | -1,000 | 1.42% | 1,606,722 |
| 2024-03-04 | 2024-02-29 | 0.400 | 4,726,653 | -10,600 | 1.42% | 1,890,661 |
| 2024-02-15 | 2024-02-09 | 0.420 | 4,737,253 | -6,000 | 1.43% | 1,989,646 |
| 2024-01-03 | 2023-12-29 | 0.600 | 4,743,253 | -18,000 | 1.43% | 2,845,952 |
| 2023-11-23 | 2023-11-21 | 0.345 | 4,761,253 | +42,000 | 1.43% | 1,642,632 |
| 2023-11-20 | 2023-11-16 | 0.290 | 4,719,253 | -18,000 | 1.42% | 1,368,583 |
| 2023-11-15 | 2023-11-13 | 0.380 | 4,737,253 | +18,000 | 1.43% | 1,800,156 |
| 2023-11-10 | 2023-11-08 | 0.305 | 4,719,253 | +18,000 | 1.42% | 1,439,372 |
| 2023-10-13 | 2023-10-11 | 0.480 | 4,701,253 | -1,200 | 1.42% | 2,256,601 |
| 2023-04-04 | 2023-03-31 | 0.410 | 4,702,453 | -6,000 | 1.42% | 1,928,006 |
| 2023-03-30 | 2023-03-28 | 0.350 | 4,708,453 | +6,000 | 1.43% | 1,647,959 |
| 2022-12-29 | 2022-12-23 | 0.320 | 4,702,453 | +6,000 | 1.42% | 1,504,785 |
| 2022-09-06 | 2022-09-02 | 0.520 | 4,696,453 | -52,000 | 1.42% | 2,442,156 |
| 2022-04-28 | 2022-04-26 | 0.610 | 4,748,453 | -285,000 | 1.44% | 2,896,556 |
| 2022-04-26 | 2022-04-22 | 0.520 | 5,033,453 | -6,000 | 1.52% | 2,617,396 |
| 2022-03-01 | 2022-02-25 | 0.610 | 5,039,453 | +6,000 | 1.53% | 3,074,066 |
| 2022-01-14 | 2022-01-12 | 0.630 | 5,033,453 | +42,000 | 1.52% | 3,171,075 |
| 2022-01-12 | 2022-01-10 | 0.680 | 4,991,453 | -6,000 | 1.51% | 3,394,188 |
| 2021-12-29 | 2021-12-24 | 0.620 | 4,997,453 | +6,000 | 1.51% | 3,098,421 |
| 2021-12-20 | 2021-12-16 | 0.740 | 4,991,453 | -6,000 | 1.51% | 3,693,675 |
| 2021-12-13 | 2021-12-09 | 0.640 | 4,997,453 | -6,000 | 1.51% | 3,198,370 |
| 2021-12-10 | 2021-12-08 | 0.740 | 5,003,453 | -6,000 | 1.51% | 3,702,555 |
| 2021-12-08 | 2021-12-06 | 0.740 | 5,009,453 | -12,000 | 1.52% | 3,706,995 |
| 2021-12-06 | 2021-12-02 | 0.770 | 5,021,453 | -6,000 | 1.52% | 3,866,519 |
| 2021-12-03 | 2021-12-01 | 0.740 | 5,027,453 | -6,000 | 1.52% | 3,720,315 |
| 2021-09-24 | 2021-09-21 | 0.800 | 5,033,453 | -6,000 | 1.52% | 4,026,762 |
| 2021-09-23 | 2021-09-20 | 0.760 | 5,039,453 | -18,000 | 1.53% | 3,829,984 |
| 2021-09-16 | 2021-09-14 | 0.730 | 5,057,453 | -30,000 | 1.53% | 3,691,941 |
| 2021-08-12 | 2021-08-10 | 0.660 | 5,087,453 | -4,000 | 1.54% | 3,357,719 |
| 2021-08-10 | 2021-08-06 | 0.670 | 5,091,453 | -24,000 | 1.54% | 3,411,274 |
| 2021-07-27 | 2021-07-23 | 0.800 | 5,115,453 | +60,000 | 1.55% | 4,092,362 |
| 2021-07-08 | 2021-07-06 | 0.530 | 5,055,453 | +42,000 | 1.53% | 2,679,390 |
| 2021-07-05 | 2021-06-30 | 0.690 | 5,013,453 | +30,000 | 1.52% | 3,459,283 |
| 2021-06-18 | 2021-06-16 | 0.750 | 4,983,453 | -800 | 1.51% | 3,737,590 |
| 2021-06-17 | 2021-06-15 | 0.640 | 4,984,253 | +39,000 | 1.51% | 3,189,922 |
| 2021-06-09 | 2021-06-07 | 0.820 | 4,945,253 | +36,000 | 1.50% | 4,055,107 |
| 2021-05-20 | 2021-05-17 | 0.820 | 4,909,253 | -2,000 | 1.49% | 4,025,587 |
| 2021-05-11 | 2021-05-07 | 0.900 | 4,911,253 | +6,400 | 1.51% | 4,420,128 |
| 2021-05-10 | 2021-05-06 | 0.940 | 4,904,853 | +17,400 | 1.51% | 4,610,562 |
| 2021-05-06 | 2021-05-04 | 0.960 | 4,887,453 | -1,000 | 1.50% | 4,691,955 |
| 2021-04-13 | 2021-04-09 | 0.980 | 4,888,453 | +78,000 | 1.50% | 4,790,684 |
| 2021-04-07 | 2021-03-31 | 1.010 | 4,810,453 | +10,000 | 1.48% | 4,858,558 |
| 2021-03-31 | 2021-03-29 | 1.010 | 4,800,453 | -200 | 1.48% | 4,848,458 |
| 2021-03-30 | 2021-03-26 | 0.990 | 4,800,653 | +200 | 1.48% | 4,752,646 |
| 2021-03-24 | 2021-03-22 | 0.820 | 4,800,453 | +122,000 | 1.48% | 3,936,371 |
| 2021-03-12 | 2021-03-10 | 0.750 | 4,678,453 | +6,000 | 1.44% | 3,508,840 |
| 2021-03-08 | 2021-03-04 | 0.800 | 4,672,453 | +30,000 | 1.44% | 3,737,962 |
| 2021-02-25 | 2021-02-23 | 0.750 | 4,642,453 | +50,000 | 1.43% | 3,481,840 |
| 2021-01-15 | 2021-01-13 | 0.750 | 4,592,453 | +20,000 | 1.41% | 3,444,340 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,572,453 | -10,000 | 1.41% | 3,200,717 |
| 2020-12-22 | 2020-12-18 | 0.700 | 4,582,453 | +10,000 | 1.41% | 3,207,717 |
| 2020-12-18 | 2020-12-16 | 0.720 | 4,572,453 | -41,000 | 1.41% | 3,292,166 |
| 2020-12-17 | 2020-12-15 | 0.750 | 4,613,453 | +41,000 | 1.42% | 3,460,090 |
| 2020-12-10 | 2020-12-08 | 0.790 | 4,572,453 | +1,000 | 1.41% | 3,612,238 |
| 2020-12-04 | 2020-12-02 | 0.810 | 4,571,453 | -5,200 | 1.41% | 3,702,877 |
| 2020-11-26 | 2020-11-24 | 0.610 | 4,576,653 | -74,400 | 1.41% | 2,791,758 |
| 2020-11-24 | 2020-11-20 | 0.620 | 4,651,053 | -85,200 | 1.43% | 2,883,653 |
| 2020-11-17 | 2020-11-13 | 0.540 | 4,736,253 | +2,000 | 1.46% | 2,557,577 |
| 2020-11-12 | 2020-11-10 | 0.640 | 4,734,253 | +1,400 | 1.46% | 3,029,922 |
| 2020-11-10 | 2020-11-06 | 0.510 | 4,732,853 | +19,800 | 1.46% | 2,413,755 |
| 2020-09-02 | 2020-08-31 | 0.460 | 4,713,053 | +50,000 | 1.45% | 2,168,004 |
| 2020-07-31 | 2020-07-29 | 0.410 | 4,663,053 | -34,000 | 1.43% | 1,911,852 |
| 2019-12-04 | 2019-12-02 | 0.400 | 4,697,053 | +50,000 | 1.98% | 1,878,821 |
| 2019-11-25 | 2019-11-21 | 0.430 | 4,647,053 | -54,400 | 1.96% | 1,998,233 |
| 2019-11-22 | 2019-11-20 | 0.420 | 4,701,453 | -6,000 | 1.98% | 1,974,610 |
| 2019-11-08 | 2019-11-06 | 0.460 | 4,707,453 | -10,000 | 1.99% | 2,165,428 |
| 2019-10-22 | 2019-10-18 | 0.520 | 4,717,453 | -8,600 | 1.99% | 2,453,076 |
| 2019-10-21 | 2019-10-17 | 0.530 | 4,726,053 | -200 | 2.00% | 2,504,808 |
| 2019-10-18 | 2019-10-16 | 0.550 | 4,726,253 | -600 | 2.00% | 2,599,439 |
| 2019-10-17 | 2019-10-15 | 0.550 | 4,726,853 | -10,000 | 2.00% | 2,599,769 |
| 2019-10-16 | 2019-10-14 | 0.550 | 4,736,853 | -600 | 2.00% | 2,605,269 |
| 2019-09-18 | 2019-09-16 | 0.550 | 4,737,453 | -600 | 2.00% | 2,605,599 |
| 2019-08-27 | 2019-08-23 | 0.770 | 4,738,053 | +20,000 | 2.00% | 3,648,301 |
| 2019-08-26 | 2019-08-22 | 0.660 | 4,718,053 | +40,400 | 1.99% | 3,113,915 |
| 2019-08-23 | 2019-08-21 | 0.550 | 4,677,653 | -4,200 | 1.97% | 2,572,709 |
| 2019-08-15 | 2019-08-13 | 0.670 | 4,681,853 | -10,200 | 1.98% | 3,136,842 |
| 2019-06-27 | 2019-06-25 | 0.680 | 4,692,053 | +30,000 | 1.98% | 3,190,596 |
| 2019-06-24 | 2019-06-20 | 0.680 | 4,662,053 | +20,000 | 1.97% | 3,170,196 |
| 2019-06-21 | 2019-06-19 | 0.680 | 4,642,053 | +1,000 | 1.96% | 3,156,596 |
| 2019-06-19 | 2019-06-17 | 0.650 | 4,641,053 | -1,000 | 1.96% | 3,016,684 |
| 2019-06-06 | 2019-06-04 | 0.720 | 4,642,053 | +51,000 | 1.96% | 3,342,278 |
| 2019-05-31 | 2019-05-29 | 0.710 | 4,591,053 | -14,200 | 1.94% | 3,259,648 |
| 2019-05-16 | 2019-05-14 | 0.710 | 4,605,253 | -1,000 | 1.94% | 3,269,730 |
| 2019-04-03 | 2019-04-01 | 0.700 | 4,606,253 | -399,200 | 1.94% | 3,224,377 |
| 2019-03-28 | 2019-03-26 | 0.680 | 5,005,453 | -13,000 | 2.11% | 3,403,708 |
| 2019-03-26 | 2019-03-22 | 0.680 | 5,018,453 | +20,000 | 2.12% | 3,412,548 |
| 2019-01-17 | 2019-01-15 | 0.720 | 4,998,453 | +11,800 | 2.11% | 3,598,886 |
| 2019-01-15 | 2019-01-11 | 0.720 | 4,986,653 | -18,800 | 2.11% | 3,590,390 |
| 2019-01-14 | 2019-01-10 | 0.750 | 5,005,453 | +6,800 | 2.11% | 3,754,090 |
| 2019-01-09 | 2019-01-07 | 0.770 | 4,998,653 | +23,200 | 2.11% | 3,848,963 |
| 2018-12-28 | 2018-12-24 | 0.800 | 4,975,453 | +12,000 | 2.10% | 3,980,362 |
| 2018-12-18 | 2018-12-14 | 0.610 | 4,963,453 | +120,000 | 2.10% | 3,027,706 |
| 2018-11-30 | 2018-11-28 | 0.470 | 4,843,453 | -109,400 | 2.04% | 2,276,423 |
| 2018-11-22 | 2018-11-20 | 0.430 | 4,952,853 | -51,800 | 2.09% | 2,129,727 |
| 2018-11-14 | 2018-11-12 | 0.400 | 5,004,653 | -20,000 | 2.11% | 2,001,861 |
| 2018-11-13 | 2018-11-09 | 0.380 | 5,024,653 | -20,000 | 2.12% | 1,909,368 |
| 2018-10-23 | 2018-10-19 | 0.280 | 5,044,653 | +29,600 | 2.13% | 1,412,503 |
| 2018-10-16 | 2018-10-12 | 0.380 | 5,015,053 | -20,000 | 2.12% | 1,905,720 |
| 2018-09-26 | 2018-09-21 | 0.370 | 5,035,053 | +38,400 | 2.13% | 1,862,970 |
| 2018-09-24 | 2018-09-20 | 0.400 | 4,996,653 | +70,000 | 2.11% | 1,998,661 |
| 2018-06-29 | 2018-06-27 | 0.540 | 4,926,653 | -34,000 | 2.08% | 2,660,393 |
| 2018-06-15 | 2018-06-13 | 0.490 | 4,960,653 | +4,000 | 2.09% | 2,430,720 |
| 2018-05-15 | 2018-05-11 | 0.500 | 4,956,653 | +14,200 | 2.09% | 2,478,326 |
| 2018-03-20 | 2018-03-16 | 0.680 | 4,942,453 | -4,000 | 2.09% | 3,360,868 |
| 2018-03-14 | 2018-03-12 | 0.680 | 4,946,453 | +10,000 | 2.09% | 3,363,588 |
| 2018-03-12 | 2018-03-08 | 0.690 | 4,936,453 | +800 | 2.08% | 3,406,153 |
| 2018-03-06 | 2018-03-02 | 0.750 | 4,935,653 | -111,800 | 2.08% | 3,701,740 |
| 2018-03-02 | 2018-02-28 | 0.640 | 5,047,453 | -200 | 2.13% | 3,230,370 |
| 2018-02-23 | 2018-02-21 | 0.600 | 5,047,653 | +10,000 | 2.13% | 3,028,592 |
| 2018-02-22 | 2018-02-20 | 0.590 | 5,037,653 | -13,800 | 2.13% | 2,972,215 |
| 2018-01-30 | 2018-01-26 | 0.500 | 5,051,453 | +80,000 | 2.13% | 2,525,726 |
| 2018-01-29 | 2018-01-25 | 0.480 | 4,971,453 | +11,600 | 2.10% | 2,386,297 |
| 2018-01-26 | 2018-01-24 | 0.480 | 4,959,853 | +3,000 | 2.09% | 2,380,729 |
| 2018-01-22 | 2018-01-18 | 0.460 | 4,956,853 | +44,600 | 2.09% | 2,280,152 |
| 2018-01-09 | 2018-01-05 | 0.520 | 4,912,253 | -22,000 | 2.07% | 2,554,372 |
| 2017-12-05 | 2017-12-01 | 0.470 | 4,934,253 | -3,000 | 2.08% | 2,319,099 |
| 2017-12-04 | 2017-11-30 | 0.500 | 4,937,253 | +3,000 | 2.08% | 2,468,626 |
| 2017-10-10 | 2017-10-06 | 0.510 | 4,934,253 | +20,000 | 2.08% | 2,516,469 |
| 2017-09-12 | 2017-09-08 | 0.590 | 4,914,253 | -10,000 | 2.07% | 2,899,409 |
| 2017-08-18 | 2017-08-16 | 0.630 | 4,924,253 | -2,000 | 2.08% | 3,102,279 |
| 2017-08-10 | 2017-08-08 | 0.660 | 4,926,253 | -8,000 | 2.08% | 3,251,327 |
| 2017-08-09 | 2017-08-07 | 0.650 | 4,934,253 | -600 | 2.08% | 3,207,264 |
| 2017-07-28 | 2017-07-26 | 0.630 | 4,934,853 | -400 | 2.08% | 3,108,957 |
| 2017-07-27 | 2017-07-25 | 0.600 | 4,935,253 | -600 | 2.08% | 2,961,152 |
| 2017-07-26 | 2017-07-24 | 0.630 | 4,935,853 | -16,200 | 2.08% | 3,109,587 |
| 2017-07-14 | 2017-07-12 | 0.650 | 4,952,053 | +10,000 | 2.09% | 3,218,834 |
| 2017-06-20 | 2017-06-16 | 0.780 | 4,942,053 | -14,000 | 2.09% | 3,854,801 |
| 2017-06-13 | 2017-06-09 | 0.780 | 4,956,053 | -4,600 | 2.09% | 3,865,721 |
| 2017-06-07 | 2017-06-05 | 0.780 | 4,960,653 | -20,000 | 2.09% | 3,869,309 |
| 2017-06-01 | 2017-05-29 | 0.790 | 4,980,653 | -250,000 | 2.10% | 3,934,716 |
| 2017-05-29 | 2017-05-25 | 0.780 | 5,230,653 | +1,000 | 2.21% | 4,079,909 |
| 2017-05-26 | 2017-05-24 | 0.800 | 5,229,653 | +20,000 | 2.21% | 4,183,722 |
| 2017-05-23 | 2017-05-19 | 0.770 | 5,209,653 | -5,400 | 2.20% | 4,011,433 |
| 2017-05-18 | 2017-05-16 | 0.760 | 5,215,053 | -45,000 | 2.20% | 3,963,440 |
| 2017-05-11 | 2017-05-09 | 0.740 | 5,260,053 | -16,000 | 2.22% | 3,892,439 |
| 2017-05-04 | 2017-04-28 | 0.750 | 5,276,053 | -5,000 | 2.23% | 3,957,040 |
| 2017-04-28 | 2017-04-26 | 0.750 | 5,281,053 | -15,200 | 2.23% | 3,960,790 |
| 2017-04-26 | 2017-04-24 | 0.760 | 5,296,253 | +18,200 | 2.24% | 4,025,152 |
| 2017-04-25 | 2017-04-21 | 0.760 | 5,278,053 | +4,800 | 2.23% | 4,011,320 |
| 2017-04-24 | 2017-04-20 | 0.760 | 5,273,253 | +57,200 | 2.23% | 4,007,672 |
| 2017-04-21 | 2017-04-19 | 0.760 | 5,216,053 | +400 | 2.20% | 3,964,200 |
| 2017-04-19 | 2017-04-13 | 0.800 | 5,215,653 | +20,000 | 2.20% | 4,172,522 |
| 2017-04-18 | 2017-04-12 | 0.770 | 5,195,653 | -23,600 | 2.19% | 4,000,653 |
| 2017-04-10 | 2017-04-06 | 0.730 | 5,219,253 | -33,000 | 2.20% | 3,810,055 |
| 2017-04-06 | 2017-04-03 | 0.760 | 5,252,253 | -67,000 | 2.22% | 3,991,712 |
| 2017-03-29 | 2017-03-27 | 0.730 | 5,319,253 | -24,000 | 2.25% | 3,883,055 |
| 2017-03-22 | 2017-03-20 | 0.750 | 5,343,253 | -16,000 | 2.26% | 4,007,440 |
| 2017-03-10 | 2017-03-08 | 0.720 | 5,359,253 | -34,000 | 2.26% | 3,858,662 |
| 2017-03-02 | 2017-02-28 | 0.750 | 5,393,253 | -73,000 | 2.28% | 4,044,940 |
| 2017-02-24 | 2017-02-22 | 0.690 | 5,466,253 | -7,000 | 2.31% | 3,771,715 |
| 2017-02-20 | 2017-02-16 | 0.780 | 5,473,253 | +115,000 | 2.31% | 4,269,137 |
| 2017-02-09 | 2017-02-07 | 0.650 | 5,358,253 | -8,600 | 2.26% | 3,482,864 |
| 2017-01-26 | 2017-01-24 | 0.690 | 5,366,853 | -1,200 | 2.27% | 3,703,129 |
| 2017-01-23 | 2017-01-19 | 0.690 | 5,368,053 | -4,200 | 2.27% | 3,703,957 |
| 2017-01-20 | 2017-01-18 | 0.660 | 5,372,253 | -20,000 | 2.27% | 3,545,687 |
| 2017-01-19 | 2017-01-17 | 0.670 | 5,392,253 | -6,000 | 2.28% | 3,612,810 |
| 2017-01-12 | 2017-01-10 | 0.650 | 5,398,253 | -9,600 | 2.28% | 3,508,864 |
| 2016-12-19 | 2016-12-15 | 0.660 | 5,407,853 | +4,600 | 2.28% | 3,569,183 |
| 2016-12-07 | 2016-12-05 | 0.700 | 5,403,253 | -1,400 | 2.28% | 3,782,277 |
| 2016-12-05 | 2016-12-01 | 0.690 | 5,404,653 | -20,000 | 2.28% | 3,729,211 |
| 2016-12-01 | 2016-11-29 | 0.720 | 5,424,653 | -20,000 | 2.29% | 3,905,750 |
| 2016-11-30 | 2016-11-28 | 0.720 | 5,444,653 | -88,800 | 2.30% | 3,920,150 |
| 2016-11-29 | 2016-11-25 | 0.730 | 5,533,453 | +10,000 | 2.34% | 4,039,421 |
| 2016-11-28 | 2016-11-24 | 0.740 | 5,523,453 | +15,000 | 2.33% | 4,087,355 |
| 2016-11-24 | 2016-11-22 | 0.750 | 5,508,453 | +15,000 | 2.33% | 4,131,340 |
| 2016-11-23 | 2016-11-21 | 0.740 | 5,493,453 | +30,000 | 2.32% | 4,065,155 |
| 2016-11-22 | 2016-11-18 | 0.710 | 5,463,453 | +7,000 | 2.31% | 3,879,052 |
| 2016-11-21 | 2016-11-17 | 0.730 | 5,456,453 | -20,000 | 2.30% | 3,983,211 |
| 2016-11-18 | 2016-11-16 | 0.730 | 5,476,453 | +7,800 | 2.31% | 3,997,811 |
| 2016-11-17 | 2016-11-15 | 0.710 | 5,468,653 | -1,200 | 2.31% | 3,882,744 |
| 2016-11-15 | 2016-11-11 | 0.750 | 5,469,853 | +13,000 | 2.31% | 4,102,390 |
| 2016-11-14 | 2016-11-10 | 0.740 | 5,456,853 | +20,000 | 2.30% | 4,038,071 |
| 2016-11-11 | 2016-11-09 | 0.720 | 5,436,853 | -8,000 | 2.30% | 3,914,534 |
| 2016-11-09 | 2016-11-07 | 0.740 | 5,444,853 | +220,000 | 2.30% | 4,029,191 |
| 2016-10-27 | 2016-10-25 | 0.780 | 5,224,853 | -30,000 | 2.21% | 4,075,385 |
| 2016-10-26 | 2016-10-24 | 0.700 | 5,254,853 | -14,200 | 2.22% | 3,678,397 |
| 2016-10-25 | 2016-10-20 | 0.720 | 5,269,053 | -80,000 | 2.22% | 3,793,718 |
| 2016-10-20 | 2016-10-18 | 0.690 | 5,349,053 | +20,000 | 2.26% | 3,690,847 |
| 2016-10-13 | 2016-10-11 | 0.760 | 5,329,053 | +2,600 | 2.25% | 4,050,080 |
| 2016-10-11 | 2016-10-06 | 0.820 | 5,326,453 | -30,000 | 2.25% | 4,367,691 |
| 2016-10-07 | 2016-10-05 | 0.770 | 5,356,453 | +1,400 | 2.26% | 4,124,469 |
| 2016-10-06 | 2016-10-04 | 0.800 | 5,355,053 | +10,200 | 2.26% | 4,284,042 |
| 2016-10-05 | 2016-10-03 | 0.730 | 5,344,853 | +40,000 | 2.26% | 3,901,743 |
| 2016-10-03 | 2016-09-29 | 0.740 | 5,304,853 | +40,000 | 2.24% | 3,925,591 |
| 2016-09-30 | 2016-09-28 | 0.770 | 5,264,853 | +12,000 | 2.22% | 4,053,937 |
| 2016-09-29 | 2016-09-27 | 0.790 | 5,252,853 | +20,000 | 2.22% | 4,149,754 |
| 2016-09-28 | 2016-09-26 | 0.740 | 5,232,853 | +113,000 | 2.21% | 3,872,311 |
| 2016-09-27 | 2016-09-23 | 0.870 | 5,119,853 | +54,000 | 2.16% | 4,454,272 |
| 2016-09-26 | 2016-09-22 | 0.800 | 5,065,853 | -66,000 | 2.14% | 4,052,682 |
| 2016-09-23 | 2016-09-21 | 0.700 | 5,131,853 | -10,000 | 2.17% | 3,592,297 |
| 2016-09-15 | 2016-09-13 | 0.630 | 5,141,853 | +3,000 | 2.17% | 3,239,367 |
| 2016-09-07 | 2016-09-05 | 0.670 | 5,138,853 | +19,000 | 2.17% | 3,443,032 |
| 2016-09-06 | 2016-09-02 | 0.670 | 5,119,853 | +1,000 | 2.16% | 3,430,302 |
| 2016-09-01 | 2016-08-30 | 0.700 | 5,118,853 | +20,000 | 2.16% | 3,583,197 |
| 2016-08-29 | 2016-08-25 | 0.680 | 5,098,853 | -6,000 | 2.15% | 3,467,220 |
| 2016-08-23 | 2016-08-19 | 0.680 | 5,104,853 | +78,000 | 2.15% | 3,471,300 |
| 2016-08-22 | 2016-08-18 | 0.680 | 5,026,853 | +16,000 | 2.12% | 3,418,260 |
| 2016-08-19 | 2016-08-17 | 0.700 | 5,010,853 | +6,000 | 2.12% | 3,507,597 |
| 2016-08-16 | 2016-08-12 | 0.700 | 5,004,853 | +70,000 | 2.11% | 3,503,397 |
| 2016-08-12 | 2016-08-10 | 0.670 | 4,934,853 | +10,000 | 2.08% | 3,306,352 |
| 2016-08-11 | 2016-08-09 | 0.680 | 4,924,853 | -6,000 | 2.08% | 3,348,900 |
| 2016-08-09 | 2016-08-05 | 0.770 | 4,930,853 | +96,000 | 2.08% | 3,796,757 |
| 2016-08-05 | 2016-08-03 | 0.760 | 4,834,853 | -30,000 | 2.04% | 3,674,488 |
| 2016-08-03 | 2016-07-29 | 0.820 | 4,864,853 | -12,400 | 2.05% | 3,989,179 |
| 2016-07-29 | 2016-07-27 | 0.800 | 4,877,253 | +163,400 | 2.06% | 3,901,802 |
| 2016-07-28 | 2016-07-26 | 0.820 | 4,713,853 | -8,000 | 1.99% | 3,865,359 |
| 2016-07-27 | 2016-07-25 | 0.820 | 4,721,853 | +45,000 | 1.99% | 3,871,919 |
| 2016-07-26 | 2016-07-22 | 0.810 | 4,676,853 | -8,000 | 1.97% | 3,788,251 |
| 2016-07-22 | 2016-07-20 | 0.820 | 4,684,853 | +6,000 | 1.98% | 3,841,579 |
| 2016-07-21 | 2016-07-19 | 0.810 | 4,678,853 | +5,000 | 1.98% | 3,789,871 |
| 2016-07-18 | 2016-07-14 | 0.840 | 4,673,853 | +25,000 | 1.97% | 3,926,037 |
| 2016-07-15 | 2016-07-13 | 0.830 | 4,648,853 | +50,000 | 1.96% | 3,858,548 |
| 2016-07-13 | 2016-07-11 | 0.810 | 4,598,853 | -11,000 | 1.94% | 3,725,071 |
| 2016-07-12 | 2016-07-08 | 0.740 | 4,609,853 | +150,000 | 1.95% | 3,411,291 |
| 2016-07-11 | 2016-07-07 | 0.740 | 4,459,853 | -37,000 | 1.88% | 3,300,291 |
| 2016-07-08 | 2016-07-06 | 0.760 | 4,496,853 | -58,600 | 1.90% | 3,417,608 |
| 2016-07-07 | 2016-07-05 | 0.790 | 4,555,453 | +129,000 | 1.92% | 3,598,808 |
| 2016-07-06 | 2016-07-04 | 0.900 | 4,426,453 | -13,800 | 1.87% | 3,983,808 |
| 2016-07-05 | 2016-06-30 | 0.910 | 4,440,253 | +7,200 | 1.87% | 4,040,630 |
| 2016-07-04 | 2016-06-29 | 0.930 | 4,433,053 | +27,000 | 1.87% | 4,122,739 |
| 2016-06-30 | 2016-06-28 | 0.920 | 4,406,053 | +10,000 | 1.86% | 4,053,569 |
| 2016-06-29 | 2016-06-27 | 0.800 | 4,396,053 | +28,000 | 1.86% | 3,516,842 |
| 2016-06-28 | 2016-06-24 | 0.780 | 4,368,053 | +211,000 | 1.84% | 3,407,081 |
| 2016-06-27 | 2016-06-23 | 1.030 | 4,157,053 | +97,000 | 1.75% | 4,281,765 |
| 2016-06-24 | 2016-06-22 | 1.000 | 4,060,053 | +169,800 | 1.71% | 4,060,053 |
| 2016-06-23 | 2016-06-21 | 1.420 | 3,890,253 | +62,200 | 1.64% | 5,524,159 |
| 2016-06-21 | 2016-06-17 | 1.730 | 3,828,053 | +38,600 | 1.62% | 6,622,532 |
| 2016-06-16 | 2016-06-14 | 1.740 | 3,789,453 | +46,000 | 1.60% | 6,593,648 |
| 2016-06-15 | 2016-06-13 | 2.140 | 3,743,453 | -10,000 | 1.58% | 8,010,989 |
| 2016-06-14 | 2016-06-10 | 2.330 | 3,753,453 | +30,000 | 1.58% | 8,745,545 |
| 2016-06-07 | 2016-06-03 | 2.370 | 3,723,453 | -11,000 | 1.57% | 8,824,584 |
| 2016-06-06 | 2016-06-02 | 2.130 | 3,734,453 | +155,000 | 1.58% | 7,954,385 |
| 2016-06-03 | 2016-06-01 | 2.500 | 3,579,453 | +10,000 | 1.51% | 8,948,632 |
| 2016-06-01 | 2016-05-30 | 2.550 | 3,569,453 | -15,000 | 1.51% | 9,102,105 |
| 2016-05-31 | 2016-05-27 | 2.400 | 3,584,453 | +20,000 | 1.51% | 8,602,687 |
| 2016-05-30 | 2016-05-26 | 2.400 | 3,564,453 | -29,200 | 1.68% | 8,554,687 |
| 2016-05-27 | 2016-05-25 | 2.550 | 3,593,653 | +57,200 | 1.69% | 9,163,815 |
| 2016-05-26 | 2016-05-24 | 2.600 | 3,536,453 | -76,000 | 1.67% | 9,194,778 |
| 2016-05-25 | 2016-05-23 | 2.160 | 3,612,453 | -20,000 | 1.70% | 7,802,898 |
| 2016-05-24 | 2016-05-20 | 1.950 | 3,632,453 | +3,000 | 1.71% | 7,083,283 |
| 2016-05-20 | 2016-05-18 | 1.910 | 3,629,453 | +74,600 | 1.71% | 6,932,255 |
| 2016-05-18 | 2016-05-16 | 1.720 | 3,554,853 | -19,200 | 1.67% | 6,114,347 |
| 2016-05-17 | 2016-05-13 | 1.750 | 3,574,053 | -16,000 | 1.68% | 6,254,593 |
| 2016-05-11 | 2016-05-09 | 2.080 | 3,590,053 | -1,000 | 1.69% | 7,467,310 |
| 2016-05-04 | 2016-04-29 | 2.040 | 3,591,053 | +20,000 | 1.69% | 7,325,748 |
| 2016-04-27 | 2016-04-25 | 2.220 | 3,571,053 | -20,000 | 1.88% | 7,927,738 |
| 2016-04-26 | 2016-04-22 | 2.230 | 3,591,053 | +4,000 | 1.89% | 8,008,048 |
| 2016-04-25 | 2016-04-21 | 2.380 | 3,587,053 | +11,000 | 1.88% | 8,537,186 |
| 2016-04-22 | 2016-04-20 | 2.370 | 3,576,053 | -59,800 | 1.88% | 8,475,246 |
| 2016-04-21 | 2016-04-19 | 2.300 | 3,635,853 | -200 | 1.91% | 8,362,462 |
| 2016-04-20 | 2016-04-18 | 2.500 | 3,636,053 | +55,600 | 1.91% | 9,090,132 |
| 2016-04-19 | 2016-04-15 | 2.160 | 3,580,453 | +7,000 | 1.88% | 7,733,778 |
| 2016-04-14 | 2016-04-12 | 1.800 | 3,573,453 | -25,800 | 1.88% | 6,432,215 |
| 2016-04-13 | 2016-04-11 | 1.890 | 3,599,253 | +24,000 | 1.89% | 6,802,588 |
| 2016-04-07 | 2016-04-05 | 2.050 | 3,575,253 | -4,200 | 1.88% | 7,329,269 |
| 2016-04-06 | 2016-04-01 | 2.120 | 3,579,453 | +18,000 | 1.88% | 7,588,440 |
| 2016-04-05 | 2016-03-31 | 2.180 | 3,561,453 | +22,600 | 1.87% | 7,763,968 |
| 2016-04-01 | 2016-03-30 | 2.160 | 3,538,853 | +20,200 | 1.86% | 7,643,922 |
| 2016-03-30 | 2016-03-24 | 2.270 | 3,518,653 | -10,000 | 1.85% | 7,987,342 |
| 2016-03-29 | 2016-03-23 | 2.390 | 3,528,653 | -38,800 | 1.85% | 8,433,481 |
| 2016-03-24 | 2016-03-22 | 1.920 | 3,567,453 | -38,000 | 1.87% | 6,849,510 |
| 2016-03-23 | 2016-03-21 | 1.830 | 3,605,453 | -112,400 | 1.89% | 6,597,979 |
| 2016-03-22 | 2016-03-18 | 1.520 | 3,717,853 | -4,800 | 1.95% | 5,651,137 |
| 2016-03-21 | 2016-03-17 | 1.410 | 3,722,653 | +62,200 | 1.96% | 5,248,941 |
| 2016-03-17 | 2016-03-15 | 1.250 | 3,660,453 | -15,000 | 1.92% | 4,575,566 |
| 2016-03-09 | 2016-03-07 | 1.230 | 3,675,453 | +53,000 | 1.93% | 4,520,807 |
| 2016-03-08 | 2016-03-04 | 1.160 | 3,622,453 | +150,000 | 1.90% | 4,202,045 |
| 2016-03-03 | 2016-03-01 | 1.450 | 3,472,453 | -10,600 | 1.82% | 5,035,057 |
| 2016-02-29 | 2016-02-25 | 1.700 | 3,483,053 | -3,000 | 1.83% | 5,921,190 |
| 2016-02-19 | 2016-02-17 | 1.740 | 3,486,053 | +1,000 | 1.83% | 6,065,732 |
| 2016-02-16 | 2016-02-12 | 1.700 | 3,485,053 | +35,000 | 1.83% | 5,924,590 |
| 2016-02-03 | 2016-02-01 | 1.940 | 3,450,053 | +6,000 | 1.81% | 6,693,103 |
| 2016-01-25 | 2016-01-21 | 2.190 | 3,444,053 | +20,000 | 1.96% | 7,542,476 |
| 2016-01-11 | 2016-01-07 | 2.220 | 3,424,053 | +10,000 | 1.95% | 7,601,398 |
| 2016-01-08 | 2016-01-06 | 2.500 | 3,414,053 | +13,000 | 1.95% | 8,535,132 |
| 2015-12-21 | 2015-12-17 | 2.700 | 3,401,053 | +7,000 | 2.03% | 9,182,843 |
| 2015-12-15 | 2015-12-11 | 2.400 | 3,394,053 | -2,000 | 2.02% | 8,145,727 |
| 2015-12-10 | 2015-12-08 | 2.420 | 3,396,053 | -5,000 | 2.02% | 8,218,448 |
| 2015-12-08 | 2015-12-04 | 2.410 | 3,401,053 | +15,000 | 2.03% | 8,196,538 |
| 2015-12-03 | 2015-12-01 | 2.500 | 3,386,053 | +12,000 | 2.02% | 8,465,132 |
| 2015-12-02 | 2015-11-30 | 2.480 | 3,374,053 | -1,800 | 2.01% | 8,367,651 |
| 2015-12-01 | 2015-11-27 | 2.500 | 3,375,853 | +18,000 | 2.01% | 8,439,632 |
| 2015-11-30 | 2015-11-26 | 2.750 | 3,357,853 | +52,000 | 2.00% | 9,234,096 |
| 2015-11-27 | 2015-11-25 | 3.050 | 3,305,853 | +7,000 | 2.01% | 10,082,852 |
| 2015-11-24 | 2015-11-20 | 3.050 | 3,298,853 | +16,800 | 2.01% | 10,061,502 |
| 2015-11-16 | 2015-11-12 | 3.750 | 3,282,053 | -400 | 2.00% | 12,307,699 |
| 2015-11-09 | 2015-11-05 | 3.450 | 3,282,453 | +6,000 | 2.00% | 11,324,463 |
| 2015-11-06 | 2015-11-04 | 3.450 | 3,276,453 | +5,088 | 2.00% | 11,303,763 |
| 2015-10-27 | 2015-10-23 | 4.050 | 3,271,365 | -10,000 | 2.07% | 13,249,028 |
| 2015-10-20 | 2015-10-16 | 4.200 | 3,281,365 | -800 | 2.08% | 13,781,733 |
| 2015-10-19 | 2015-10-15 | 4.100 | 3,282,165 | -200 | 2.08% | 13,456,876 |
| 2015-10-13 | 2015-10-09 | 4.000 | 3,282,365 | -4,000 | 2.08% | 13,129,460 |
| 2015-10-12 | 2015-10-08 | 4.000 | 3,286,365 | +400 | 2.08% | 13,145,460 |
| 2015-10-07 | 2015-10-05 | 4.150 | 3,285,965 | +4,000 | 2.08% | 13,636,755 |
| 2015-09-21 | 2015-09-17 | 4.000 | 3,281,965 | -5,200 | 2.08% | 13,127,860 |
| 2015-09-02 | 2015-08-31 | 3.500 | 3,287,165 | +15,000 | 2.08% | 11,505,078 |
| 2015-09-01 | 2015-08-28 | 3.500 | 3,272,165 | +56,000 | 2.07% | 11,452,578 |
| 2015-08-31 | 2015-08-27 | 3.300 | 3,216,165 | +10,800 | 2.04% | 10,613,344 |
| 2015-08-26 | 2015-08-24 | 3.000 | 3,205,365 | +5,000 | 2.03% | 9,616,095 |
| 2015-08-20 | 2015-08-18 | 3.950 | 3,200,365 | +2,000 | 2.03% | 12,641,442 |
| 2015-08-19 | 2015-08-17 | 4.300 | 3,198,365 | +5,000 | 2.03% | 13,752,970 |
| 2015-08-13 | 2015-08-11 | 4.200 | 3,193,365 | +12,000 | 2.02% | 13,412,133 |
| 2015-08-05 | 2015-08-03 | 4.500 | 3,181,365 | -10,000 | 2.01% | 14,316,142 |
| 2015-08-04 | 2015-07-31 | 4.750 | 3,191,365 | +13,000 | 2.02% | 15,158,984 |
| 2015-07-30 | 2015-07-28 | 4.750 | 3,178,365 | -15,000 | 2.01% | 15,097,234 |
| 2015-07-27 | 2015-07-23 | 4.750 | 3,193,365 | +10,000 | 2.02% | 15,168,484 |
| 2015-07-21 | 2015-07-17 | 4.500 | 3,183,365 | -1,000 | 2.02% | 14,325,142 |
| 2015-07-20 | 2015-07-16 | 4.350 | 3,184,365 | +8,600 | 2.02% | 13,851,988 |
| 2015-07-17 | 2015-07-15 | 4.200 | 3,175,765 | +48,400 | 2.01% | 13,338,213 |
| 2015-07-16 | 2015-07-14 | 4.350 | 3,127,365 | -25,000 | 1.98% | 13,604,038 |
| 2015-07-14 | 2015-07-10 | 4.800 | 3,152,365 | +21,000 | 2.00% | 15,131,352 |
| 2015-07-13 | 2015-07-09 | 4.100 | 3,131,365 | -2,000 | 1.98% | 12,838,596 |
| 2015-07-10 | 2015-07-08 | 3.100 | 3,133,365 | -43,000 | 1.98% | 9,713,432 |
| 2015-07-09 | 2015-07-07 | 4.000 | 3,176,365 | +10,000 | 2.01% | 12,705,460 |
| 2015-07-08 | 2015-07-06 | 4.950 | 3,166,365 | +192,000 | 2.01% | 15,673,507 |
| 2015-07-07 | 2015-07-03 | 5.800 | 2,974,365 | +31,200 | 1.88% | 17,251,317 |
| 2015-07-06 | 2015-07-02 | 6.300 | 2,943,165 | +18,000 | 1.86% | 18,541,940 |
| 2015-07-03 | 2015-06-30 | 7.100 | 2,925,165 | +5,000 | 1.85% | 20,768,672 |
| 2015-07-02 | 2015-06-29 | 7.100 | 2,920,165 | +400 | 1.85% | 20,733,172 |
| 2015-06-29 | 2015-06-25 | 7.600 | 2,919,765 | -30,400 | 2.02% | 22,190,214 |
| 2015-06-26 | 2015-06-24 | 7.700 | 2,950,165 | +2,000 | 2.04% | 22,716,270 |
| 2015-06-25 | 2015-06-23 | 7.600 | 2,948,165 | +7,200 | 2.04% | 22,406,054 |
| 2015-06-24 | 2015-06-22 | 7.700 | 2,940,965 | -63,600 | 2.04% | 22,645,430 |
| 2015-06-23 | 2015-06-19 | 7.100 | 3,004,565 | +4,800 | 2.08% | 21,332,412 |
| 2015-06-22 | 2015-06-18 | 7.000 | 2,999,765 | +26,800 | 2.08% | 20,998,355 |
| 2015-06-19 | 2015-06-17 | 7.400 | 2,972,965 | -28,000 | 2.06% | 21,999,941 |
| 2015-06-18 | 2015-06-16 | 7.400 | 3,000,965 | -20,500 | 2.08% | 22,207,141 |
| 2015-06-17 | 2015-06-15 | 7.400 | 3,021,465 | -50,000 | 2.09% | 22,358,841 |
| 2015-06-16 | 2015-06-12 | 7.500 | 3,071,465 | -20,000 | 2.13% | 23,035,988 |
| 2015-06-15 | 2015-06-11 | 7.500 | 3,091,465 | -4,000 | 2.14% | 23,185,988 |
| 2015-06-12 | 2015-06-10 | 7.500 | 3,095,465 | +6,800 | 2.14% | 23,215,988 |
| 2015-06-11 | 2015-06-09 | 7.500 | 3,088,665 | +4,800 | 2.14% | 23,164,988 |
| 2015-06-10 | 2015-06-08 | 7.700 | 3,083,865 | +34,600 | 2.14% | 23,745,760 |
| 2015-06-09 | 2015-06-05 | 8.000 | 3,049,265 | -60,000 | 2.25% | 24,394,120 |
| 2015-06-08 | 2015-06-04 | 7.500 | 3,109,265 | +5,000 | 2.30% | 23,319,488 |
| 2015-06-05 | 2015-06-03 | 7.600 | 3,104,265 | +74,000 | 2.29% | 23,592,414 |
| 2015-06-04 | 2015-06-02 | 8.000 | 3,030,265 | -87,900 | 2.24% | 24,242,120 |
| 2015-06-03 | 2015-06-01 | 6.600 | 3,118,165 | -186,000 | 2.30% | 20,579,889 |
| 2015-06-02 | 2015-05-29 | 5.400 | 3,304,165 | +40,400 | 2.44% | 17,842,491 |
| 2015-06-01 | 2015-05-28 | 5.100 | 3,263,765 | +34,400 | 2.41% | 16,645,201 |
| 2015-05-29 | 2015-05-27 | 5.000 | 3,229,365 | +23,000 | 2.39% | 16,146,825 |
| 2015-05-28 | 2015-05-26 | 4.650 | 3,206,365 | +15,000 | 2.37% | 14,909,597 |
| 2015-05-27 | 2015-05-22 | 4.400 | 3,191,365 | -15,000 | 2.36% | 14,042,006 |
| 2015-05-22 | 2015-05-20 | 4.750 | 3,206,365 | +21,200 | 2.37% | 15,230,234 |
| 2015-05-20 | 2015-05-18 | 4.950 | 3,185,165 | +4,000 | 2.35% | 15,766,567 |
| 2015-05-19 | 2015-05-15 | 5.100 | 3,181,165 | +3,600 | 2.35% | 16,223,941 |
| 2015-05-18 | 2015-05-14 | 5.100 | 3,177,565 | +21,000 | 2.35% | 16,205,581 |
| 2015-05-13 | 2015-05-11 | 4.950 | 3,156,565 | +10,000 | 2.33% | 15,624,997 |
| 2015-05-12 | 2015-05-08 | 4.800 | 3,146,565 | +10,000 | 2.33% | 15,103,512 |
| 2015-05-08 | 2015-05-06 | 4.950 | 3,136,565 | +20,000 | 2.32% | 15,525,997 |
| 2015-05-07 | 2015-05-05 | 5.200 | 3,116,565 | +30,000 | 2.30% | 16,206,138 |
| 2015-04-30 | 2015-04-28 | 4.700 | 3,086,565 | -34,000 | 2.28% | 14,506,855 |
| 2015-04-29 | 2015-04-27 | 4.950 | 3,120,565 | +40,000 | 2.31% | 15,446,797 |
| 2015-04-27 | 2015-04-23 | 4.950 | 3,080,565 | +51,000 | 2.28% | 15,248,797 |
| 2015-04-23 | 2015-04-21 | 5.000 | 3,029,565 | -64,400 | 2.24% | 15,147,825 |
| 2015-04-22 | 2015-04-20 | 4.900 | 3,093,965 | +16,800 | 2.29% | 15,160,429 |
| 2015-04-21 | 2015-04-17 | 5.000 | 3,077,165 | -17,000 | 2.27% | 15,385,825 |
| 2015-04-20 | 2015-04-16 | 5.300 | 3,094,165 | +188,800 | 2.29% | 16,399,075 |
| 2015-04-17 | 2015-04-15 | 6.000 | 2,905,365 | -388,600 | 2.15% | 17,432,190 |
| 2015-04-15 | 2015-04-13 | 4.300 | 3,293,965 | +2,000 | 2.43% | 14,164,050 |
| 2015-04-14 | 2015-04-10 | 4.250 | 3,291,965 | +73,400 | 2.43% | 13,990,851 |
| 2015-04-13 | 2015-04-09 | 4.200 | 3,218,565 | -35,000 | 2.38% | 13,517,973 |
| 2015-04-10 | 2015-04-08 | 4.000 | 3,253,565 | +120,000 | 2.40% | 13,014,260 |
| 2015-04-09 | 2015-04-02 | 4.100 | 3,133,565 | -3,000 | 2.32% | 12,847,616 |
| 2015-04-02 | 2015-03-31 | 3.950 | 3,136,565 | +110,000 | 2.32% | 12,389,432 |
| 2015-04-01 | 2015-03-30 | 4.100 | 3,026,565 | -9,800 | 2.24% | 12,408,916 |
| 2015-03-31 | 2015-03-27 | 4.150 | 3,036,365 | -10,000 | 2.24% | 12,600,915 |
| 2015-03-27 | 2015-03-25 | 3.950 | 3,046,365 | -20,000 | 2.25% | 12,033,142 |
| 2015-03-24 | 2015-03-20 | 3.550 | 3,066,365 | +32,000 | 2.27% | 10,885,596 |
| 2015-03-23 | 2015-03-19 | 3.450 | 3,034,365 | +17,800 | 2.24% | 10,468,559 |
| 2015-03-20 | 2015-03-18 | 3.500 | 3,016,565 | +13,000 | 2.23% | 10,557,978 |
| 2015-03-11 | 2015-03-09 | 3.700 | 3,003,565 | -4,000 | 2.22% | 11,113,190 |
| 2015-03-05 | 2015-03-03 | 3.600 | 3,007,565 | +12,000 | 2.22% | 10,827,234 |
| 2015-03-03 | 2015-02-27 | 3.600 | 2,995,565 | +8,000 | 2.21% | 10,784,034 |
| 2015-02-13 | 2015-02-11 | 3.500 | 2,987,565 | +6,000 | 2.21% | 10,456,478 |
| 2015-02-11 | 2015-02-09 | 3.600 | 2,981,565 | +10,000 | 2.20% | 10,733,634 |
| 2015-02-06 | 2015-02-04 | 3.700 | 2,971,565 | -15,000 | 2.20% | 10,994,790 |
| 2015-01-23 | 2015-01-21 | 3.750 | 2,986,565 | -2,000 | 2.21% | 11,199,619 |
| 2015-01-14 | 2015-01-12 | 3.800 | 2,988,565 | +15,000 | 2.21% | 11,356,547 |
| 2015-01-13 | 2015-01-09 | 4.150 | 2,973,565 | -22,200 | 2.20% | 12,340,295 |
| 2015-01-09 | 2015-01-07 | 3.800 | 2,995,765 | -5,000 | 2.21% | 11,383,907 |
| 2014-12-29 | 2014-12-22 | 3.800 | 3,000,765 | +4,000 | 2.22% | 11,402,907 |
| 2014-12-22 | 2014-12-18 | 3.600 | 2,996,765 | -400 | 2.21% | 10,788,354 |
| 2014-12-19 | 2014-12-17 | 3.350 | 2,997,165 | +12,400 | 2.21% | 10,040,503 |
| 2014-12-16 | 2014-12-12 | 3.500 | 2,984,765 | +20,000 | 2.21% | 10,446,678 |
| 2014-12-15 | 2014-12-11 | 3.550 | 2,964,765 | -5,000 | 2.19% | 10,524,916 |
| 2014-12-11 | 2014-12-09 | 3.650 | 2,969,765 | -2,000 | 2.19% | 10,839,642 |
| 2014-12-10 | 2014-12-08 | 3.750 | 2,971,765 | -6,200 | 2.20% | 11,144,119 |
| 2014-12-09 | 2014-12-05 | 3.900 | 2,977,965 | +25,000 | 2.20% | 11,614,064 |
| 2014-12-08 | 2014-12-04 | 3.950 | 2,952,965 | -25,000 | 2.18% | 11,664,212 |
| 2014-12-04 | 2014-12-02 | 4.050 | 2,977,965 | +5,000 | 2.20% | 12,060,758 |
| 2014-12-02 | 2014-11-28 | 4.100 | 2,972,965 | +82,600 | 2.20% | 12,189,156 |
| 2014-12-01 | 2014-11-27 | 4.200 | 2,890,365 | +10,000 | 2.14% | 12,139,533 |
| 2014-11-26 | 2014-11-24 | 4.350 | 2,880,365 | -5,000 | 2.13% | 12,529,588 |
| 2014-11-25 | 2014-11-21 | 4.100 | 2,885,365 | +1,000 | 2.13% | 11,829,996 |
| 2014-11-20 | 2014-11-18 | 4.050 | 2,884,365 | -7,000 | 2.13% | 11,681,678 |
| 2014-11-18 | 2014-11-14 | 4.150 | 2,891,365 | -22,800 | 2.14% | 11,999,165 |
| 2014-11-17 | 2014-11-13 | 4.350 | 2,914,165 | -83,400 | 2.15% | 12,676,618 |
| 2014-11-14 | 2014-11-12 | 4.050 | 2,997,565 | +24,000 | 2.22% | 12,140,138 |
| 2014-11-13 | 2014-11-11 | 3.850 | 2,973,565 | +5,000 | 2.20% | 11,448,225 |
| 2014-11-11 | 2014-11-07 | 3.800 | 2,968,565 | +9,400 | 2.19% | 11,280,547 |
| 2014-11-10 | 2014-11-06 | 3.600 | 2,959,165 | +15,000 | 2.19% | 10,652,994 |
| 2014-11-07 | 2014-11-05 | 3.500 | 2,944,165 | +10,000 | 2.18% | 10,304,578 |
| 2014-11-06 | 2014-11-04 | 3.550 | 2,934,165 | -10,000 | 2.17% | 10,416,286 |
| 2014-11-05 | 2014-11-03 | 3.450 | 2,944,165 | -52,200 | 2.18% | 10,157,369 |
| 2014-10-31 | 2014-10-29 | 3.350 | 2,996,365 | +200 | 2.21% | 10,037,823 |
| 2014-10-30 | 2014-10-28 | 3.450 | 2,996,165 | -33,200 | 2.21% | 10,336,769 |
| 2014-10-29 | 2014-10-27 | 3.300 | 3,029,365 | -16,800 | 2.24% | 9,996,904 |
| 2014-10-28 | 2014-10-24 | 2.900 | 3,046,165 | +56,200 | 2.25% | 8,833,878 |
| 2014-10-27 | 2014-10-23 | 3.200 | 2,989,965 | -6,000 | 2.21% | 9,567,888 |
| 2014-10-24 | 2014-10-22 | 3.400 | 2,995,965 | -51,000 | 2.21% | 10,186,281 |
| 2014-10-23 | 2014-10-21 | 3.400 | 3,046,965 | -25,000 | 2.25% | 10,359,681 |
| 2014-10-22 | 2014-10-20 | 3.450 | 3,071,965 | -26,200 | 2.27% | 10,598,279 |
| 2014-10-21 | 2014-10-17 | 3.450 | 3,098,165 | -134,200 | 2.75% | 10,688,669 |
| 2014-10-20 | 2014-10-16 | 3.550 | 3,232,365 | -405,400 | 2.87% | 11,474,896 |
| 2014-10-17 | 2014-10-15 | 2.900 | 3,637,765 | -39,600 | 3.23% | 10,549,518 |
| 2014-10-16 | 2014-10-14 | 2.290 | 3,677,365 | -121,400 | 3.26% | 8,421,166 |
| 2014-10-15 | 2014-10-13 | 2.110 | 3,798,765 | -331,000 | 3.37% | 8,015,394 |
| 2014-10-14 | 2014-10-10 | 1.560 | 4,129,765 | -4,000 | 3.66% | 6,442,433 |
| 2014-10-13 | 2014-10-09 | 1.590 | 4,133,765 | -8,800 | 3.67% | 6,572,686 |
| 2014-10-06 | 2014-09-30 | 1.310 | 4,142,565 | -8,400 | 3.67% | 5,426,760 |
| 2014-10-03 | 2014-09-29 | 1.390 | 4,150,965 | -30,800 | 3.68% | 5,769,841 |
| 2014-09-30 | 2014-09-26 | 1.570 | 4,181,765 | -3,000 | 3.71% | 6,565,371 |
| 2014-09-29 | 2014-09-25 | 1.410 | 4,184,765 | +47,200 | 3.71% | 5,900,519 |
| 2014-09-04 | 2014-09-02 | 0.960 | 4,137,565 | -9,800 | 3.67% | 3,972,062 |
| 2014-08-25 | 2014-08-21 | 1.020 | 4,147,365 | -30,000 | 3.68% | 4,230,312 |
| 2014-08-15 | 2014-08-13 | 1.100 | 4,177,365 | +10,000 | 3.70% | 4,595,102 |
| 2014-07-11 | 2014-07-09 | 0.790 | 4,167,365 | -5,000 | 3.70% | 3,292,218 |
| 2014-07-10 | 2014-07-08 | 0.840 | 4,172,365 | +5,000 | 3.70% | 3,504,787 |
| 2014-07-07 | 2014-07-03 | 0.760 | 4,167,365 | +10,000 | 3.70% | 3,167,197 |
| 2014-05-15 | 2014-05-13 | 0.980 | 4,157,365 | -3,000 | 3.69% | 4,074,218 |
| 2014-02-24 | 2014-02-20 | 1.340 | 4,160,365 | -3,200 | 3.69% | 5,574,889 |
| 2014-02-19 | 2014-02-17 | 1.360 | 4,163,565 | -159,000 | 3.69% | 5,662,448 |
| 2014-02-06 | 2014-02-04 | 1.500 | 4,322,565 | +100,000 | 3.83% | 6,483,848 |
| 2014-01-28 | 2014-01-24 | 1.340 | 4,222,565 | -55,000 | 3.74% | 5,658,237 |
| 2014-01-21 | 2014-01-17 | 1.410 | 4,277,565 | +1,600 | 3.79% | 6,031,367 |
| 2014-01-20 | 2014-01-16 | 1.650 | 4,275,965 | -30,000 | 3.79% | 7,055,342 |
| 2014-01-17 | 2014-01-15 | 1.680 | 4,305,965 | +30,000 | 3.82% | 7,234,021 |
| 2014-01-16 | 2014-01-14 | 1.820 | 4,275,965 | -50,400 | 3.79% | 7,782,256 |
| 2014-01-15 | 2014-01-13 | 1.830 | 4,326,365 | -26,000 | 3.84% | 7,917,248 |
| 2014-01-14 | 2014-01-10 | 1.630 | 4,352,365 | +20,000 | 3.86% | 7,094,355 |
| 2014-01-13 | 2014-01-09 | 1.400 | 4,332,365 | +18,400 | 3.84% | 6,065,311 |
| 2014-01-10 | 2014-01-08 | 1.530 | 4,313,965 | -10,000 | 3.83% | 6,600,366 |
| 2014-01-09 | 2014-01-07 | 1.690 | 4,323,965 | +100,000 | 3.83% | 7,307,501 |
| 2014-01-08 | 2014-01-06 | 1.790 | 4,223,965 | -153,000 | 3.75% | 7,560,897 |
| 2014-01-06 | 2014-01-02 | 1.260 | 4,376,965 | -84,200 | 3.88% | 5,514,976 |
| 2013-12-30 | 2013-12-24 | 1.060 | 4,461,165 | +80,000 | 3.96% | 4,728,835 |
| 2013-12-27 | 2013-12-20 | 1.090 | 4,381,165 | -43,200 | 3.89% | 4,775,470 |
| 2013-12-16 | 2013-12-12 | 1.290 | 4,424,365 | -12,000 | 3.92% | 5,707,431 |
| 2013-12-13 | 2013-12-11 | 1.340 | 4,436,365 | -77,200 | 3.93% | 5,944,729 |
| 2013-12-12 | 2013-12-10 | 1.270 | 4,513,565 | -37,000 | 4.00% | 5,732,228 |
| 2013-12-10 | 2013-12-06 | 1.230 | 4,550,565 | +72,000 | 4.04% | 5,597,195 |
| 2013-12-09 | 2013-12-05 | 1.160 | 4,478,565 | +92,000 | 3.97% | 5,195,135 |
| 2013-12-06 | 2013-12-04 | 1.030 | 4,386,565 | +17,200 | 3.89% | 4,518,162 |
| 2013-12-05 | 2013-12-03 | 1.070 | 4,369,365 | -64,600 | 3.87% | 4,675,221 |
| 2013-12-04 | 2013-12-02 | 1.120 | 4,433,965 | +50,000 | 3.93% | 4,966,041 |
| 2013-12-03 | 2013-11-29 | 1.250 | 4,383,965 | -35,000 | 3.89% | 5,479,956 |
| 2013-12-02 | 2013-11-28 | 1.350 | 4,418,965 | +150,000 | 3.92% | 5,965,603 |
| 2013-11-29 | 2013-11-27 | 1.440 | 4,268,965 | -75,000 | 3.79% | 6,147,310 |
| 2013-11-28 | 2013-11-26 | 1.460 | 4,343,965 | -2,800 | 3.85% | 6,342,189 |
| 2013-11-27 | 2013-11-25 | 1.450 | 4,346,765 | -30,000 | 3.85% | 6,302,809 |
| 2013-11-26 | 2013-11-22 | 1.640 | 4,376,765 | +10,000 | 3.88% | 7,177,895 |
| 2013-11-25 | 2013-11-21 | 1.700 | 4,366,765 | -40,000 | 3.87% | 7,423,501 |
| 2013-11-22 | 2013-11-20 | 1.610 | 4,406,765 | +40,000 | 3.91% | 7,094,892 |
| 2013-11-21 | 2013-11-19 | 1.730 | 4,366,765 | -71,200 | 3.87% | 7,554,503 |
| 2013-11-20 | 2013-11-18 | 1.420 | 4,437,965 | -256,800 | 3.94% | 6,301,910 |
| 2013-11-19 | 2013-11-15 | 1.010 | 4,694,765 | -23,740 | 4.16% | 4,741,713 |
| 2013-11-18 | 2013-11-14 | 0.830 | 4,718,505 | -20,000 | 4.18% | 3,916,359 |
| 2013-11-15 | 2013-11-13 | 0.930 | 4,738,505 | -249,800 | 4.20% | 4,406,810 |
| 2013-10-23 | 2013-10-21 | 0.800 | 4,988,305 | -30,000 | 4.42% | 3,990,644 |
| 2013-09-17 | 2013-09-13 | 0.700 | 5,018,305 | +10,000 | 4.45% | 3,512,814 |
| 2013-08-30 | 2013-08-28 | 0.660 | 5,008,305 | -600 | 4.44% | 3,305,481 |
| 2013-08-21 | 2013-08-19 | 0.770 | 5,008,905 | +48,800 | 4.44% | 3,856,857 |
| 2013-08-13 | 2013-08-09 | 0.720 | 4,960,105 | -17,600 | 4.40% | 3,571,276 |
| 2013-08-05 | 2013-08-01 | 0.690 | 4,977,705 | -2,400 | 4.41% | 3,434,616 |
| 2013-08-01 | 2013-07-30 | 0.750 | 4,980,105 | +20,000 | 4.42% | 3,735,079 |
| 2013-01-25 | 2013-01-23 | 0.810 | 4,960,105 | -30,000 | 4.40% | 4,017,685 |
| 2013-01-11 | 2013-01-09 | 0.750 | 4,990,105 | -9,000 | 4.43% | 3,742,579 |
| 2012-12-04 | 2012-11-30 | 0.600 | 4,999,105 | +800 | 4.43% | 2,999,463 |
| 2012-11-26 | 2012-11-22 | 0.610 | 4,998,305 | -2,600 | 4.43% | 3,048,966 |
| 2012-11-16 | 2012-11-14 | 0.640 | 5,000,905 | +2,600 | 4.43% | 3,200,579 |
| 2012-11-05 | 2012-11-01 | 0.550 | 4,998,305 | +11,000 | 4.43% | 2,749,068 |
| 2012-10-15 | 2012-10-11 | 0.650 | 4,987,305 | +7,400 | 4.42% | 3,241,748 |
| 2012-08-09 | 2012-08-07 | 0.640 | 4,979,905 | -10,000 | 4.42% | 3,187,139 |
| 2012-07-23 | 2012-07-19 | 0.750 | 4,989,905 | +5,000 | 4.43% | 3,742,429 |
| 2012-07-16 | 2012-07-12 | 0.920 | 4,984,905 | +200 | 4.42% | 4,586,113 |
| 2012-06-21 | 2012-06-19 | 0.880 | 4,984,705 | +400 | 4.42% | 4,386,540 |
| 2012-04-19 | 2012-04-17 | 0.920 | 4,984,305 | -9,000 | 4.42% | 4,585,561 |
| 2012-02-29 | 2012-02-27 | 1.260 | 4,993,305 | -10,000 | 4.43% | 6,291,564 |
| 2012-02-17 | 2012-02-15 | 1.150 | 5,003,305 | -10,000 | 4.44% | 5,753,801 |
| 2012-02-10 | 2012-02-08 | 1.200 | 5,013,305 | -2,000 | 4.45% | 6,015,966 |
| 2012-01-19 | 2012-01-17 | 1.020 | 5,015,305 | +400 | 4.45% | 5,115,611 |
| 2011-12-20 | 2011-12-16 | 1.220 | 5,014,905 | -3,000 | 4.45% | 6,118,184 |
| 2011-11-15 | 2011-11-11 | 1.350 | 5,017,905 | -5,000 | 4.45% | 6,774,172 |
| 2011-10-18 | 2011-10-14 | 1.040 | 5,022,905 | +200 | 4.45% | 5,223,821 |
| 2011-10-06 | 2011-10-03 | 0.730 | 5,022,705 | +5,400 | 4.45% | 3,666,575 |
| 2011-10-04 | 2011-09-30 | 0.730 | 5,017,305 | -4,600 | 4.45% | 3,662,633 |
| 2011-10-03 | 2011-09-28 | 0.770 | 5,021,905 | +400 | 4.45% | 3,866,867 |
| 2011-09-30 | 2011-09-27 | 0.800 | 5,021,505 | -16,000 | 4.45% | 4,017,204 |
| 2011-09-20 | 2011-09-16 | 1.000 | 5,037,505 | -400 | 4.47% | 5,037,505 |
| 2011-09-14 | 2011-09-09 | 1.000 | 5,037,905 | -66,600 | 4.47% | 5,037,905 |
| 2011-09-02 | 2011-08-31 | 1.000 | 5,104,505 | -21,000 | 4.53% | 5,104,505 |
| 2011-08-30 | 2011-08-26 | 0.930 | 5,125,505 | +1,000 | 4.55% | 4,766,720 |
| 2011-08-29 | 2011-08-25 | 0.990 | 5,124,505 | -12,000 | 4.54% | 5,073,260 |
| 2011-08-24 | 2011-08-22 | 1.080 | 5,136,505 | +1,000 | 4.56% | 5,547,425 |
| 2011-08-23 | 2011-08-19 | 1.120 | 5,135,505 | +200 | 4.55% | 5,751,766 |
| 2011-08-22 | 2011-08-18 | 1.100 | 5,135,305 | -30,000 | 4.55% | 5,648,836 |
| 2011-08-18 | 2011-08-16 | 1.250 | 5,165,305 | -2,000 | 4.58% | 6,456,631 |
| 2011-08-11 | 2011-08-09 | 1.370 | 5,167,305 | +1,600 | 5.31% | 7,079,208 |
| 2011-08-10 | 2011-08-08 | 1.370 | 5,165,705 | +200 | 5.31% | 7,077,016 |
| 2011-07-28 | 2011-07-26 | 1.610 | 5,165,505 | -10,000 | 5.31% | 8,316,463 |
| 2011-07-22 | 2011-07-20 | 1.670 | 5,175,505 | +20,400 | 5.32% | 8,643,093 |
| 2011-07-18 | 2011-07-14 | 1.630 | 5,155,105 | -5,000 | 5.30% | 8,402,821 |
| 2011-07-15 | 2011-07-13 | 1.590 | 5,160,105 | -15,000 | 5.31% | 8,204,567 |
| 2011-07-11 | 2011-07-07 | 1.600 | 5,175,105 | +200 | 5.32% | 8,280,168 |
| 2011-07-07 | 2011-07-05 | 1.790 | 5,174,905 | +200 | 5.32% | 9,263,080 |
| 2011-07-05 | 2011-06-30 | 1.560 | 5,174,705 | -10,000 | 5.32% | 8,072,540 |
| 2011-07-04 | 2011-06-29 | 1.550 | 5,184,705 | +200 | 5.33% | 8,036,293 |
| 2011-05-18 | 2011-05-16 | 1.990 | 5,184,505 | +7,800 | 5.33% | 10,317,165 |
| 2011-05-17 | 2011-05-13 | 2.050 | 5,176,705 | +15,000 | 5.32% | 10,612,245 |
| 2011-05-16 | 2011-05-12 | 2.080 | 5,161,705 | +25,800 | 5.31% | 10,736,346 |
| 2011-05-13 | 2011-05-11 | 2.250 | 5,135,905 | -6,000 | 5.28% | 11,555,786 |
| 2011-05-12 | 2011-05-09 | 2.270 | 5,141,905 | -4,200 | 5.29% | 11,672,124 |
| 2011-05-09 | 2011-05-05 | 2.350 | 5,146,105 | +30,000 | 5.29% | 12,093,347 |
| 2011-05-04 | 2011-04-29 | 2.400 | 5,116,105 | +16,400 | 5.26% | 12,278,652 |
| 2011-04-28 | 2011-04-26 | 2.550 | 5,099,705 | +800 | 5.24% | 13,004,248 |
| 2011-04-27 | 2011-04-21 | 2.500 | 5,098,905 | +6,600 | 5.24% | 12,747,262 |
| 2011-04-26 | 2011-04-20 | 2.320 | 5,092,305 | +17,600 | 5.24% | 11,814,148 |
| 2011-04-21 | 2011-04-19 | 2.330 | 5,074,705 | +24,400 | 5.22% | 11,824,063 |
| 2011-04-19 | 2011-04-15 | 2.330 | 5,050,305 | +20,200 | 5.19% | 11,767,211 |
| 2011-04-18 | 2011-04-14 | 2.300 | 5,030,105 | +26,200 | 5.17% | 11,569,242 |
| 2011-04-14 | 2011-04-12 | 2.500 | 5,003,905 | -7,600 | 5.14% | 12,509,762 |
| 2011-04-13 | 2011-04-11 | 2.600 | 5,011,505 | -31,000 | 5.15% | 13,029,913 |
| 2011-04-08 | 2011-04-06 | 2.400 | 5,042,505 | +20,000 | 5.18% | 12,102,012 |
| 2011-04-06 | 2011-04-01 | 2.390 | 5,022,505 | +4,000 | 5.16% | 12,003,787 |
| 2011-04-01 | 2011-03-30 | 2.500 | 5,018,505 | +20,000 | 5.16% | 12,546,262 |
| 2011-03-24 | 2011-03-22 | 2.700 | 4,998,505 | +10,000 | 5.14% | 13,495,964 |
| 2011-03-22 | 2011-03-18 | 2.700 | 4,988,505 | -14,000 | 5.13% | 13,468,964 |
| 2011-03-21 | 2011-03-17 | 2.600 | 5,002,505 | +2,000 | 5.14% | 13,006,513 |
| 2011-03-14 | 2011-03-10 | 2.900 | 5,000,505 | +8,600 | 5.14% | 14,501,464 |
| 2011-03-11 | 2011-03-09 | 3.000 | 4,991,905 | +10,000 | 5.13% | 14,975,715 |
| 2011-03-09 | 2011-03-07 | 3.050 | 4,981,905 | +172,600 | 5.12% | 15,194,810 |
| 2011-03-08 | 2011-03-04 | 2.950 | 4,809,305 | +6,800 | 4.94% | 14,187,450 |
| 2011-03-07 | 2011-03-03 | 3.000 | 4,802,505 | -137,400 | 4.94% | 14,407,515 |
| 2011-02-28 | 2011-02-24 | 2.700 | 4,939,905 | -10,000 | 5.08% | 13,337,744 |
| 2011-02-25 | 2011-02-23 | 2.900 | 4,949,905 | -12,000 | 5.09% | 14,354,724 |
| 2011-02-24 | 2011-02-22 | 2.550 | 4,961,905 | +12,000 | 5.10% | 12,652,858 |
| 2011-02-23 | 2011-02-21 | 2.750 | 4,949,905 | -10,000 | 5.09% | 13,612,239 |
| 2011-02-16 | 2011-02-14 | 2.800 | 4,959,905 | +2,000 | 5.10% | 13,887,734 |
| 2011-02-14 | 2011-02-10 | 3.000 | 4,957,905 | -2,000 | 5.10% | 14,873,715 |
| 2011-02-07 | 2011-01-31 | 2.850 | 4,959,905 | +20,000 | 5.10% | 14,135,729 |
| 2011-01-28 | 2011-01-26 | 3.000 | 4,939,905 | -6,000 | 5.08% | 14,819,715 |
| 2011-01-27 | 2011-01-25 | 3.100 | 4,945,905 | -4,000 | 5.09% | 15,332,306 |
| 2011-01-26 | 2011-01-24 | 3.000 | 4,949,905 | -82,000 | 5.09% | 14,849,715 |
| 2011-01-24 | 2011-01-20 | 3.200 | 5,031,905 | +22,000 | 5.17% | 16,102,096 |
| 2011-01-21 | 2011-01-19 | 3.300 | 5,009,905 | -48,000 | 5.15% | 16,532,687 |
| 2011-01-20 | 2011-01-18 | 2.800 | 5,057,905 | -800 | 5.20% | 14,162,134 |
| 2011-01-18 | 2011-01-14 | 2.850 | 5,058,705 | -18,000 | 5.20% | 14,417,309 |
| 2011-01-17 | 2011-01-13 | 2.950 | 5,076,705 | +13,400 | 5.22% | 14,976,280 |
| 2011-01-14 | 2011-01-12 | 2.950 | 5,063,305 | -7,000 | 5.21% | 14,936,750 |
| 2011-01-13 | 2011-01-11 | 2.800 | 5,070,305 | -2,000 | 5.21% | 14,196,854 |
| 2011-01-12 | 2011-01-10 | 2.850 | 5,072,305 | +113,200 | 5.22% | 14,456,069 |
| 2011-01-11 | 2011-01-07 | 3.050 | 4,959,105 | +107,600 | 5.10% | 15,125,270 |
| 2011-01-10 | 2011-01-06 | 3.250 | 4,851,505 | +113,600 | 4.99% | 15,767,391 |
| 2011-01-07 | 2011-01-05 | 3.400 | 4,737,905 | +26,800 | 4.87% | 16,108,877 |
| 2011-01-06 | 2011-01-04 | 3.500 | 4,711,105 | +46,000 | 4.84% | 16,488,868 |
| 2011-01-05 | 2011-01-03 | 3.600 | 4,665,105 | -123,000 | 4.80% | 16,794,378 |
| 2011-01-04 | 2010-12-31 | 3.400 | 4,788,105 | +16,600 | 4.92% | 16,279,557 |
| 2011-01-03 | 2010-12-29 | 3.550 | 4,771,505 | +136,400 | 4.91% | 16,938,843 |
| 2010-12-30 | 2010-12-28 | 3.500 | 4,635,105 | -90,400 | 4.77% | 16,222,868 |
| 2010-12-29 | 2010-12-24 | 2.900 | 4,725,505 | +59,800 | 4.86% | 13,703,964 |
| 2010-12-28 | 2010-12-22 | 2.800 | 4,665,705 | +219,600 | 4.80% | 13,063,974 |
| 2010-12-23 | 2010-12-21 | 2.650 | 4,446,105 | -128,600 | 4.57% | 11,782,178 |
| 2010-12-22 | 2010-12-20 | 2.320 | 4,574,705 | +2,400 | 4.70% | 10,613,316 |
| 2010-12-21 | 2010-12-17 | 2.210 | 4,572,305 | -10,000 | 4.70% | 10,104,794 |
| 2010-12-20 | 2010-12-16 | 2.300 | 4,582,305 | -6,600 | 4.71% | 10,539,302 |
| 2010-12-17 | 2010-12-15 | 2.430 | 4,588,905 | -65,000 | 4.72% | 11,151,039 |
| 2010-12-16 | 2010-12-14 | 2.180 | 4,653,905 | -47,400 | 4.78% | 10,145,513 |
| 2010-12-15 | 2010-12-13 | 1.960 | 4,701,305 | -80,000 | 4.83% | 9,214,558 |
| 2010-12-14 | 2010-12-10 | 1.930 | 4,781,305 | +10,000 | 4.92% | 9,227,919 |
| 2010-12-13 | 2010-12-09 | 1.930 | 4,771,305 | +283,000 | 4.91% | 9,208,619 |
| 2010-12-10 | 2010-12-08 | 1.940 | 4,488,305 | -66,000 | 4.61% | 8,707,312 |
| 2010-12-09 | 2010-12-07 | 1.980 | 4,554,305 | +160,600 | 4.68% | 9,017,524 |
| 2010-12-08 | 2010-12-06 | 1.950 | 4,393,705 | -71,800 | 4.52% | 8,567,725 |
| 2010-12-07 | 2010-12-03 | 1.760 | 4,465,505 | -33,000 | 4.59% | 7,859,289 |
| 2010-12-03 | 2010-12-01 | 1.630 | 4,498,505 | +6,200 | 4.63% | 7,332,563 |
| 2010-12-02 | 2010-11-30 | 1.580 | 4,492,305 | +70,000 | 4.62% | 7,097,842 |
| 2010-11-30 | 2010-11-26 | 1.620 | 4,422,305 | +27,800 | 4.55% | 7,164,134 |
| 2010-11-29 | 2010-11-25 | 1.620 | 4,394,505 | +5,000 | 4.52% | 7,119,098 |
| 2010-11-25 | 2010-11-23 | 1.550 | 4,389,505 | -20,000 | 4.51% | 6,803,733 |
| 2010-11-23 | 2010-11-19 | 1.630 | 4,409,505 | +20,000 | 4.53% | 7,187,493 |
| 2010-11-22 | 2010-11-18 | 1.590 | 4,389,505 | +20,000 | 4.51% | 6,979,313 |
| 2010-11-19 | 2010-11-17 | 1.630 | 4,369,505 | +130,000 | 4.49% | 7,122,293 |
| 2010-11-18 | 2010-11-16 | 1.590 | 4,239,505 | +12,400 | 4.36% | 6,740,813 |
| 2010-11-17 | 2010-11-15 | 1.600 | 4,227,105 | +4,000 | 4.35% | 6,763,368 |
| 2010-11-16 | 2010-11-12 | 1.600 | 4,223,105 | +23,000 | 4.34% | 6,756,968 |
| 2010-11-15 | 2010-11-11 | 1.650 | 4,200,105 | +84,000 | 4.32% | 6,930,173 |
| 2010-11-11 | 2010-11-09 | 1.640 | 4,116,105 | -5,000 | 4.23% | 6,750,412 |
| 2010-11-04 | 2010-11-02 | 1.630 | 4,121,105 | +25,000 | 4.24% | 6,717,401 |
| 2010-10-28 | 2010-10-26 | 1.750 | 4,096,105 | -20,000 | 4.21% | 7,168,184 |
| 2010-10-27 | 2010-10-25 | 1.650 | 4,116,105 | +50,000 | 4.23% | 6,791,573 |
| 2010-10-22 | 2010-10-20 | 1.660 | 4,066,105 | -50,000 | 4.18% | 6,749,734 |
| 2010-10-21 | 2010-10-19 | 1.700 | 4,116,105 | +10,000 | 4.23% | 6,997,379 |
| 2010-10-20 | 2010-10-18 | 1.700 | 4,106,105 | -218,600 | 4.22% | 6,980,379 |
| 2010-10-19 | 2010-10-15 | 1.640 | 4,324,705 | -2,000 | 4.45% | 7,092,516 |
| 2010-10-18 | 2010-10-14 | 1.670 | 4,326,705 | -26,000 | 4.45% | 7,225,597 |
| 2010-10-15 | 2010-10-13 | 1.610 | 4,352,705 | -18,000 | 4.48% | 7,007,855 |
| 2010-10-14 | 2010-10-12 | 1.580 | 4,370,705 | +20,400 | 4.49% | 6,905,714 |
| 2010-10-13 | 2010-10-11 | 1.650 | 4,350,305 | +63,200 | 4.47% | 7,178,003 |
| 2010-10-12 | 2010-10-08 | 1.700 | 4,287,105 | +4,200 | 4.41% | 7,288,079 |
| 2010-10-11 | 2010-10-07 | 1.770 | 4,282,905 | +6,000 | 4.40% | 7,580,742 |
| 2010-10-08 | 2010-10-06 | 1.760 | 4,276,905 | -35,000 | 4.40% | 7,527,353 |
| 2010-10-07 | 2010-10-05 | 1.750 | 4,311,905 | +24,000 | 4.43% | 7,545,834 |
| 2010-10-06 | 2010-10-04 | 1.800 | 4,287,905 | -25,800 | 4.41% | 7,718,229 |
| 2010-10-05 | 2010-09-30 | 1.770 | 4,313,705 | +42,800 | 4.44% | 7,635,258 |
| 2010-10-04 | 2010-09-29 | 1.810 | 4,270,905 | +5,200 | 4.39% | 7,730,338 |
| 2010-09-30 | 2010-09-28 | 1.820 | 4,265,705 | +72,600 | 4.39% | 7,763,583 |
| 2010-09-29 | 2010-09-27 | 1.710 | 4,193,105 | +320,800 | 4.31% | 7,170,210 |
| 2010-09-28 | 2010-09-24 | 1.800 | 3,872,305 | -361,860 | 3.98% | 6,970,149 |
| 2010-09-27 | 2010-09-22 | 1.710 | 4,234,165 | +55,000 | 4.35% | 7,240,422 |
| 2010-09-24 | 2010-09-21 | 1.380 | 4,179,165 | +117,600 | 4.30% | 5,767,248 |
| 2010-09-22 | 2010-09-20 | 1.280 | 4,061,565 | +150,000 | 4.18% | 5,198,803 |
| 2010-09-21 | 2010-09-17 | 1.270 | 3,911,565 | +15,000 | 4.02% | 4,967,688 |
| 2010-09-20 | 2010-09-16 | 1.250 | 3,896,565 | +140,400 | 4.01% | 4,870,706 |
| 2010-09-17 | 2010-09-15 | 1.200 | 3,756,165 | +294,800 | 3.86% | 4,507,398 |
| 2010-09-16 | 2010-09-14 | 1.190 | 3,461,365 | +51,400 | 3.56% | 4,119,024 |
| 2010-09-15 | 2010-09-13 | 1.250 | 3,409,965 | +293,000 | 3.51% | 4,262,456 |
| 2010-09-13 | 2010-09-09 | 1.700 | 3,116,965 | +1,979,565 | 3.20% | 5,298,841 |
| 2010-09-08 | 2010-09-06 | 1.790 | 1,137,400 | -3,200 | 2.34% | 2,035,946 |
| 2010-09-07 | 2010-09-03 | 1.610 | 1,140,600 | -50,000 | 2.35% | 1,836,366 |
| 2010-09-06 | 2010-09-02 | 1.770 | 1,190,600 | +11,200 | 2.45% | 2,107,362 |
| 2010-09-03 | 2010-09-01 | 1.550 | 1,179,400 | -3,000 | 2.43% | 1,828,070 |
| 2010-09-02 | 2010-08-31 | 1.250 | 1,182,400 | -360,000 | 2.43% | 1,478,000 |
| 2010-09-01 | 2010-08-30 | 1.150 | 1,542,400 | +75,000 | 3.17% | 1,773,760 |
| 2010-08-31 | 2010-08-27 | 1.120 | 1,467,400 | -18,000 | 3.02% | 1,643,488 |
| 2010-08-30 | 2010-08-26 | 1.170 | 1,485,400 | +3,200 | 3.05% | 1,737,918 |
| 2010-08-27 | 2010-08-25 | 1.200 | 1,482,200 | -32,000 | 3.05% | 1,778,640 |
| 2010-08-23 | 2010-08-19 | 1.330 | 1,514,200 | +4,000 | 3.11% | 2,013,886 |
| 2010-08-17 | 2010-08-13 | 1.460 | 1,510,200 | -15,000 | 3.11% | 2,204,892 |
| 2010-08-16 | 2010-08-12 | 1.500 | 1,525,200 | -50,000 | 3.14% | 2,287,800 |
| 2010-08-13 | 2010-08-11 | 1.500 | 1,575,200 | -536,800 | 3.24% | 2,362,800 |
| 2010-08-12 | 2010-08-10 | 1.545 | 2,112,000 | +61,600 | 3.26% | 3,263,040 |
| 2010-08-10 | 2010-08-06 | 1.455 | 2,050,400 | -4,000 | 3.16% | 2,983,332 |
| 2010-08-05 | 2010-08-03 | 1.380 | 2,054,400 | -13,333 | 3.17% | 2,835,072 |
| 2010-08-04 | 2010-08-02 | 1.380 | 2,067,733 | +5,066 | 3.19% | 2,853,472 |
| 2010-08-03 | 2010-07-30 | 1.260 | 2,062,667 | -55,733 | 3.18% | 2,598,960 |
| 2010-07-28 | 2010-07-26 | 1.297 | 2,118,400 | +13,067 | 3.27% | 2,748,624 |
| 2010-07-12 | 2010-07-08 | 1.537 | 2,105,333 | +4,000 | 3.25% | 3,236,949 |
| 2010-07-09 | 2010-07-07 | 1.597 | 2,101,333 | -8,000 | 3.24% | 3,356,879 |
| 2010-06-23 | 2010-06-21 | 1.913 | 2,109,333 | +8,000 | 3.25% | 4,034,099 |
| 2010-06-11 | 2010-06-09 | 1.800 | 2,101,333 | -26,667 | 3.24% | 3,782,399 |
| 2010-06-10 | 2010-06-08 | 1.807 | 2,128,000 | -29,333 | 3.28% | 3,846,360 |
| 2010-06-03 | 2010-06-01 | 1.800 | 2,157,333 | -48,267 | 3.33% | 3,883,199 |
| 2010-05-26 | 2010-05-24 | 1.867 | 2,205,600 | -6,667 | 3.40% | 4,118,958 |
| 2010-05-19 | 2010-05-17 | 1.710 | 2,212,267 | +6,667 | 3.41% | 3,782,977 |
| 2010-05-06 | 2010-05-04 | 1.777 | 2,205,600 | +26,667 | 3.40% | 3,920,454 |
| 2010-04-19 | 2010-04-15 | 2.137 | 2,178,933 | +2,666 | 3.36% | 4,657,469 |
| 2010-04-16 | 2010-04-14 | 2.250 | 2,176,267 | -8,000 | 3.36% | 4,896,601 |
| 2010-04-15 | 2010-04-13 | 2.288 | 2,184,267 | +14,667 | 3.37% | 4,996,511 |
| 2010-04-14 | 2010-04-12 | 2.100 | 2,169,600 | +47,467 | 3.35% | 4,556,160 |
| 2010-04-12 | 2010-04-08 | 2.100 | 2,122,133 | +23,200 | 3.27% | 4,456,479 |
| 2010-03-19 | 2010-03-17 | 1.988 | 2,098,933 | -13,334 | 3.24% | 4,171,629 |
| 2010-03-18 | 2010-03-16 | 1.913 | 2,112,267 | -36,533 | 3.26% | 4,039,711 |
| 2010-03-15 | 2010-03-11 | 1.837 | 2,148,800 | -6,667 | 3.31% | 3,948,420 |
| 2010-03-09 | 2010-03-05 | 1.762 | 2,155,467 | -6,666 | 3.32% | 3,799,011 |
| 2010-03-03 | 2010-03-01 | 1.710 | 2,162,133 | +4,000 | 3.33% | 3,697,247 |
| 2010-03-02 | 2010-02-26 | 1.650 | 2,158,133 | +1,600 | 3.33% | 3,560,919 |
| 2010-02-12 | 2010-02-10 | 1.695 | 2,156,533 | -6,667 | 3.33% | 3,655,323 |
| 2010-02-11 | 2010-02-09 | 1.620 | 2,163,200 | -4,267 | 3.34% | 3,504,384 |
| 2010-02-02 | 2010-01-29 | 1.688 | 2,167,467 | -5,333 | 3.34% | 3,657,601 |
| 2010-01-29 | 2010-01-27 | 1.650 | 2,172,800 | -26,667 | 3.35% | 3,585,120 |
| 2010-01-19 | 2010-01-15 | 1.988 | 2,199,467 | +15,734 | 3.39% | 4,371,441 |
| 2010-01-18 | 2010-01-14 | 1.950 | 2,183,733 | -13,334 | 3.37% | 4,258,279 |
| 2010-01-15 | 2010-01-13 | 1.673 | 2,197,067 | +13,334 | 3.39% | 3,674,595 |
| 2010-01-07 | 2010-01-05 | 1.665 | 2,183,733 | -5,334 | 3.37% | 3,635,915 |
| 2009-12-30 | 2009-12-28 | 1.583 | 2,189,067 | -5,333 | 3.38% | 3,464,199 |
| 2009-12-11 | 2009-12-09 | 1.560 | 2,194,400 | -14,400 | 3.38% | 3,423,264 |
| 2009-12-09 | 2009-12-07 | 1.537 | 2,208,800 | -21,600 | 3.41% | 3,396,030 |
| 2009-12-08 | 2009-12-04 | 1.537 | 2,230,400 | +3,200 | 3.44% | 3,429,240 |
| 2009-12-04 | 2009-12-02 | 1.545 | 2,227,200 | +1,067 | 3.43% | 3,441,024 |
| 2009-12-02 | 2009-11-30 | 1.575 | 2,226,133 | +7,733 | 3.43% | 3,506,159 |
| 2009-11-30 | 2009-11-26 | 1.583 | 2,218,400 | -1,333 | 3.42% | 3,510,618 |
| 2009-11-20 | 2009-11-18 | 1.673 | 2,219,733 | -13,334 | 3.42% | 3,712,503 |
| 2009-11-19 | 2009-11-17 | 1.725 | 2,233,067 | -2,933 | 3.44% | 3,852,041 |
| 2009-11-17 | 2009-11-13 | 1.748 | 2,236,000 | +12,267 | 3.45% | 3,907,410 |
| 2009-11-05 | 2009-11-03 | 1.867 | 2,223,733 | -34,934 | 3.43% | 4,152,821 |
| 2009-11-03 | 2009-10-30 | 1.950 | 2,258,667 | -9,333 | 3.48% | 4,404,401 |
| 2009-10-30 | 2009-10-28 | 1.853 | 2,268,000 | -47,467 | 3.50% | 4,201,470 |
| 2009-10-29 | 2009-10-27 | 1.950 | 2,315,467 | -15,466 | 3.57% | 4,515,161 |
| 2009-10-27 | 2009-10-22 | 1.875 | 2,330,933 | -534 | 3.59% | 4,370,499 |
| 2009-10-23 | 2009-10-21 | 1.875 | 2,331,467 | +13,334 | 3.60% | 4,371,501 |
| 2009-10-22 | 2009-10-20 | 1.875 | 2,318,133 | -1,067 | 3.58% | 4,346,499 |
| 2009-10-21 | 2009-10-19 | 1.867 | 2,319,200 | -800 | 3.58% | 4,331,106 |
| 2009-10-20 | 2009-10-16 | 1.867 | 2,320,000 | -1,333 | 3.58% | 4,332,600 |
| 2009-10-19 | 2009-10-15 | 1.845 | 2,321,333 | +26,666 | 3.58% | 4,282,859 |
| 2009-10-06 | 2009-10-02 | 1.845 | 2,294,667 | +5,067 | 3.54% | 4,233,661 |
| 2009-10-05 | 2009-09-30 | 1.875 | 2,289,600 | +21,333 | 3.53% | 4,293,000 |
| 2009-10-02 | 2009-09-29 | 1.913 | 2,268,267 | +26,667 | 3.50% | 4,338,061 |
| 2009-09-28 | 2009-09-24 | 1.875 | 2,241,600 | -267 | 3.46% | 4,203,000 |
| 2009-09-22 | 2009-09-18 | 1.950 | 2,241,867 | -113,066 | 3.46% | 4,371,641 |
| 2009-09-21 | 2009-09-17 | 2.025 | 2,354,933 | -6,667 | 3.63% | 4,768,739 |
| 2009-09-18 | 2009-09-16 | 2.100 | 2,361,600 | +17,333 | 3.64% | 4,959,360 |
| 2009-09-17 | 2009-09-15 | 2.137 | 2,344,267 | +2,667 | 3.62% | 5,010,871 |
| 2009-09-15 | 2009-09-11 | 2.212 | 2,341,600 | -34,667 | 3.61% | 5,180,790 |
| 2009-09-14 | 2009-09-10 | 2.212 | 2,376,267 | -2,666 | 3.66% | 5,257,491 |
| 2009-09-09 | 2009-09-07 | 2.175 | 2,378,933 | +33,333 | 3.67% | 5,174,179 |
| 2009-09-08 | 2009-09-04 | 2.250 | 2,345,600 | -73,333 | 3.62% | 5,277,600 |
| 2009-09-03 | 2009-09-01 | 2.288 | 2,418,933 | -6,667 | 3.73% | 5,533,309 |
| 2009-09-01 | 2009-08-28 | 2.362 | 2,425,600 | +2,667 | 3.74% | 5,730,480 |
| 2009-08-31 | 2009-08-27 | 2.362 | 2,422,933 | +13,333 | 3.74% | 5,724,179 |
| 2009-08-28 | 2009-08-26 | 2.362 | 2,409,600 | +13,333 | 3.72% | 5,692,680 |
| 2009-08-27 | 2009-08-25 | 2.400 | 2,396,267 | -4,800 | 3.70% | 5,751,041 |
| 2009-08-26 | 2009-08-24 | 2.438 | 2,401,067 | +50,400 | 3.70% | 5,852,601 |
| 2009-08-25 | 2009-08-21 | 2.400 | 2,350,667 | -26,666 | 3.63% | 5,641,601 |
| 2009-08-24 | 2009-08-20 | 2.288 | 2,377,333 | -43,200 | 3.67% | 5,438,149 |
| 2009-08-20 | 2009-08-18 | 2.400 | 2,420,533 | -21,334 | 3.73% | 5,809,279 |
| 2009-08-19 | 2009-08-17 | 2.288 | 2,441,867 | +26,934 | 3.77% | 5,585,771 |
| 2009-08-17 | 2009-08-13 | 2.625 | 2,414,933 | -227,734 | 3.72% | 6,339,199 |
| 2009-08-14 | 2009-08-12 | 2.513 | 2,642,667 | +113,334 | 4.08% | 6,639,701 |
| 2009-08-13 | 2009-08-11 | 2.325 | 2,529,333 | +13,333 | 3.90% | 5,880,699 |
| 2009-08-12 | 2009-08-10 | 2.175 | 2,516,000 | +13,333 | 3.88% | 5,472,300 |
| 2009-08-07 | 2009-08-05 | 2.100 | 2,502,667 | -33,333 | 3.86% | 5,255,601 |
| 2009-08-06 | 2009-08-04 | 2.137 | 2,536,000 | +26,667 | 4.68% | 5,420,700 |
| 2009-08-03 | 2009-07-30 | 2.100 | 2,509,333 | +12,533 | 4.63% | 5,269,599 |
| 2009-07-31 | 2009-07-29 | 2.175 | 2,496,800 | +13,333 | 4.61% | 5,430,540 |
| 2009-07-30 | 2009-07-28 | 2.175 | 2,483,467 | +41,867 | 4.58% | 5,401,541 |
| 2009-07-27 | 2009-07-23 | 2.475 | 2,441,600 | +26,667 | 4.51% | 6,042,960 |
| 2009-07-23 | 2009-07-21 | 2.587 | 2,414,933 | +13,866 | 4.46% | 6,248,639 |
| 2009-07-22 | 2009-07-20 | 2.550 | 2,401,067 | +37,334 | 4.43% | 6,122,721 |
| 2009-07-21 | 2009-07-17 | 2.250 | 2,363,733 | -16,000 | 4.36% | 5,318,399 |
| 2009-07-10 | 2009-07-08 | 1.875 | 2,379,733 | -20,800 | 4.39% | 4,461,999 |
| 2009-07-09 | 2009-07-07 | 1.875 | 2,400,533 | +3,466 | 4.43% | 4,500,999 |
| 2009-07-08 | 2009-07-06 | 1.875 | 2,397,067 | +10,667 | 4.42% | 4,494,501 |
| 2009-06-26 | 2009-06-24 | 2.062 | 2,386,400 | -29,600 | 4.40% | 4,921,950 |
| 2009-06-24 | 2009-06-22 | 2.062 | 2,416,000 | +4,000 | 4.46% | 4,983,000 |
| 2009-06-23 | 2009-06-19 | 2.062 | 2,412,000 | +5,333 | 4.45% | 4,974,750 |
| 2009-06-18 | 2009-06-16 | 2.025 | 2,406,667 | -1,333 | 4.44% | 4,873,501 |
| 2009-06-15 | 2009-06-11 | 2.062 | 2,408,000 | +13,333 | 4.44% | 4,966,500 |
| 2009-06-12 | 2009-06-10 | 2.100 | 2,394,667 | -40,000 | 4.42% | 5,028,801 |
| 2009-06-11 | 2009-06-09 | 2.100 | 2,434,667 | -5,333 | 4.49% | 5,112,801 |
| 2009-06-10 | 2009-06-08 | 2.212 | 2,440,000 | +6,133 | 4.50% | 5,398,500 |
| 2009-06-08 | 2009-06-04 | 2.175 | 2,433,867 | +16,000 | 4.49% | 5,293,661 |
| 2009-06-02 | 2009-05-29 | 2.325 | 2,417,867 | -30,666 | 4.46% | 5,621,541 |
| 2009-06-01 | 2009-05-27 | 2.400 | 2,448,533 | -13,334 | 4.52% | 5,876,479 |
| 2009-05-29 | 2009-05-26 | 2.212 | 2,461,867 | -266 | 4.54% | 5,446,881 |
| 2009-05-26 | 2009-05-22 | 2.325 | 2,462,133 | +13,333 | 4.54% | 5,724,459 |
| 2009-04-30 | 2009-04-28 | 1.425 | 2,448,800 | -33,600 | 4.52% | 3,489,540 |
| 2009-04-14 | 2009-04-08 | 1.312 | 2,482,400 | +8,000 | 4.58% | 3,258,150 |
| 2009-03-25 | 2009-03-23 | 1.350 | 2,474,400 | +2,667 | 4.57% | 3,340,440 |
| 2009-03-13 | 2009-03-11 | 1.417 | 2,471,733 | -1,867 | 4.56% | 3,503,682 |
| 2009-02-25 | 2009-02-23 | 1.365 | 2,473,600 | -32,000 | 4.57% | 3,376,464 |
| 2009-01-05 | 2008-12-31 | 1.470 | 2,505,600 | +6,667 | 4.62% | 3,683,232 |
| 2008-12-30 | 2008-12-24 | 1.537 | 2,498,933 | +533 | 4.61% | 3,842,109 |
| 2008-12-23 | 2008-12-19 | 1.500 | 2,498,400 | +13,333 | 4.61% | 3,747,600 |
| 2008-12-18 | 2008-12-16 | 1.643 | 2,485,067 | +13,334 | 4.59% | 4,081,723 |
| 2008-12-17 | 2008-12-15 | 1.680 | 2,471,733 | +13,333 | 4.56% | 4,152,511 |
| 2008-12-05 | 2008-12-03 | 1.537 | 2,458,400 | +2,667 | 4.54% | 3,779,790 |
| 2008-11-26 | 2008-11-24 | 1.913 | 2,455,733 | +13,333 | 4.53% | 4,696,589 |
| 2008-11-18 | 2008-11-14 | 1.950 | 2,442,400 | +1,333 | 4.51% | 4,762,680 |
| 2008-11-11 | 2008-11-07 | 2.175 | 2,441,067 | -4,266 | 4.51% | 5,309,321 |
| 2008-11-10 | 2008-11-06 | 2.175 | 2,445,333 | -25,867 | 4.51% | 5,318,599 |
| 2008-11-07 | 2008-11-05 | 2.250 | 2,471,200 | -6,667 | 4.56% | 5,560,200 |
| 2008-11-06 | 2008-11-04 | 2.250 | 2,477,867 | -13,333 | 4.57% | 5,575,201 |
| 2008-11-05 | 2008-11-03 | 2.250 | 2,491,200 | -267 | 4.60% | 5,605,200 |
| 2008-11-03 | 2008-10-30 | 2.250 | 2,491,467 | -13,333 | 4.60% | 5,605,801 |
| 2008-10-31 | 2008-10-29 | 1.875 | 2,504,800 | -6,400 | 4.62% | 4,696,500 |
| 2008-10-16 | 2008-10-14 | 2.175 | 2,511,200 | -2,667 | 4.64% | 5,461,860 |
| 2008-10-09 | 2008-10-06 | 2.513 | 2,513,867 | -1,333 | 4.64% | 6,316,091 |
| 2008-09-29 | 2008-09-25 | 2.625 | 2,515,200 | -1,333 | 4.64% | 6,602,400 |
| 2008-09-25 | 2008-09-23 | 2.550 | 2,516,533 | -1,334 | 4.65% | 6,417,159 |
| 2008-09-22 | 2008-09-18 | 2.400 | 2,517,867 | +14,400 | 4.65% | 6,042,881 |
| 2008-09-18 | 2008-09-16 | 2.625 | 2,503,467 | -6,666 | 4.62% | 6,571,601 |
| 2008-09-17 | 2008-09-12 | 2.662 | 2,510,133 | +26,666 | 4.63% | 6,683,229 |
| 2008-09-12 | 2008-09-10 | 2.700 | 2,483,467 | -5,333 | 4.58% | 6,705,361 |
| 2008-08-21 | 2008-08-19 | 2.513 | 2,488,800 | -21,333 | 4.59% | 6,253,110 |
| 2008-08-20 | 2008-08-18 | 2.513 | 2,510,133 | -45,334 | 4.63% | 6,306,709 |
| 2008-08-19 | 2008-08-15 | 2.587 | 2,555,467 | -26,666 | 4.72% | 6,612,271 |
| 2008-08-15 | 2008-08-13 | 2.587 | 2,582,133 | -14,134 | 4.77% | 6,681,269 |
| 2008-07-30 | 2008-07-28 | 2.550 | 2,596,267 | +13,334 | 4.79% | 6,620,481 |
| 2008-07-29 | 2008-07-25 | 2.662 | 2,582,933 | +16,000 | 4.77% | 6,877,059 |
| 2008-07-25 | 2008-07-23 | 2.625 | 2,566,933 | +13,333 | 4.74% | 6,738,199 |
| 2008-07-21 | 2008-07-17 | 2.550 | 2,553,600 | +13,333 | 4.71% | 6,511,680 |
| 2008-07-16 | 2008-07-14 | 2.662 | 2,540,267 | +2,934 | 4.69% | 6,763,461 |
| 2008-07-15 | 2008-07-11 | 2.925 | 2,537,333 | -267 | 4.68% | 7,421,699 |
| 2008-07-10 | 2008-07-08 | 2.662 | 2,537,600 | +1,600 | 5.62% | 6,756,360 |
| 2008-07-07 | 2008-07-03 | 2.550 | 2,536,000 | +20,000 | 5.62% | 6,466,800 |
| 2008-06-30 | 2008-06-26 | 2.475 | 2,516,000 | +20,000 | 5.57% | 6,227,100 |
| 2008-06-26 | 2008-06-24 | 2.587 | 2,496,000 | +25,067 | 5.53% | 6,458,400 |
| 2008-06-24 | 2008-06-20 | 2.700 | 2,470,933 | +13,333 | 5.47% | 6,671,519 |
| 2008-06-20 | 2008-06-18 | 2.587 | 2,457,600 | +13,333 | 5.44% | 6,359,040 |
| 2008-06-18 | 2008-06-16 | 2.513 | 2,444,267 | +28,000 | 5.41% | 6,141,221 |
| 2008-06-16 | 2008-06-12 | 2.475 | 2,416,267 | +20,000 | 5.35% | 5,980,261 |
| 2008-06-11 | 2008-06-06 | 2.662 | 2,396,267 | +24,800 | 5.31% | 6,380,061 |
| 2008-06-06 | 2008-06-04 | 2.625 | 2,371,467 | +10,667 | 5.25% | 6,225,101 |
| 2008-06-05 | 2008-06-03 | 2.625 | 2,360,800 | +13,333 | 5.23% | 6,197,100 |
| 2008-06-04 | 2008-06-02 | 2.587 | 2,347,467 | +9,334 | 5.20% | 6,074,071 |
| 2008-05-29 | 2008-05-27 | 2.775 | 2,338,133 | +9,600 | 5.18% | 6,488,319 |
| 2008-05-28 | 2008-05-26 | 2.812 | 2,328,533 | +32,000 | 5.16% | 6,548,999 |
| 2008-05-27 | 2008-05-23 | 2.812 | 2,296,533 | +111,466 | 5.09% | 6,458,999 |
| 2008-05-26 | 2008-05-22 | 2.737 | 2,185,067 | +10,667 | 4.84% | 5,981,621 |
| 2008-05-23 | 2008-05-21 | 2.812 | 2,174,400 | -13,333 | 4.82% | 6,115,500 |
| 2008-05-19 | 2008-05-15 | 2.400 | 2,187,733 | -534 | 4.85% | 5,250,559 |
| 2008-05-16 | 2008-05-14 | 2.325 | 2,188,267 | -3,733 | 4.85% | 5,087,721 |
| 2008-04-25 | 2008-04-23 | 1.988 | 2,192,000 | +6,667 | 4.86% | 4,356,600 |
| 2008-04-11 | 2008-04-09 | 2.250 | 2,185,333 | +14,400 | 4.84% | 4,916,999 |
| 2008-04-07 | 2008-04-02 | 2.325 | 2,170,933 | -5,867 | 4.81% | 5,047,419 |
| 2008-03-28 | 2008-03-26 | 2.325 | 2,176,800 | +2,667 | 4.82% | 5,061,060 |
| 2008-03-26 | 2008-03-20 | 2.062 | 2,174,133 | +800 | 4.82% | 4,484,149 |
| 2008-03-19 | 2008-03-17 | 2.250 | 2,173,333 | -1,334 | 4.81% | 4,889,999 |
| 2008-03-17 | 2008-03-13 | 2.475 | 2,174,667 | -3,733 | 4.82% | 5,382,301 |
| 2008-03-14 | 2008-03-12 | 2.550 | 2,178,400 | -9,333 | 4.83% | 5,554,920 |
| 2008-03-13 | 2008-03-11 | 2.662 | 2,187,733 | -14,667 | 4.85% | 5,824,839 |
| 2008-03-06 | 2008-03-04 | 2.212 | 2,202,400 | -1,333 | 4.88% | 4,872,810 |
| 2008-03-05 | 2008-03-03 | 2.175 | 2,203,733 | -13,334 | 4.88% | 4,793,119 |
| 2008-03-04 | 2008-02-29 | 2.362 | 2,217,067 | -21,333 | 4.91% | 5,237,821 |
| 2008-02-29 | 2008-02-27 | 2.625 | 2,238,400 | -533 | 4.96% | 5,875,800 |
| 2008-02-26 | 2008-02-22 | 2.250 | 2,238,933 | -28,000 | 4.96% | 5,037,599 |
| 2008-02-22 | 2008-02-20 | 2.288 | 2,266,933 | -2,134 | 5.02% | 5,185,609 |
| 2008-02-18 | 2008-02-14 | 2.175 | 2,269,067 | +20,000 | 5.03% | 4,935,221 |
| 2008-02-11 | 2008-02-04 | 2.250 | 2,249,067 | +6,667 | 4.98% | 5,060,401 |
| 2008-02-05 | 2008-02-01 | 2.025 | 2,242,400 | +6,667 | 4.97% | 4,540,860 |
| 2008-01-30 | 2008-01-28 | 1.830 | 2,235,733 | -12,000 | 4.95% | 4,091,391 |
| 2008-01-29 | 2008-01-25 | 1.830 | 2,247,733 | +20,000 | 4.98% | 4,113,351 |
| 2008-01-28 | 2008-01-24 | 1.830 | 2,227,733 | +20,000 | 4.93% | 4,076,751 |
| 2008-01-25 | 2008-01-23 | 1.800 | 2,207,733 | +10,666 | 4.89% | 3,973,919 |
| 2008-01-24 | 2008-01-22 | 1.725 | 2,197,067 | +26,667 | 4.87% | 3,789,941 |
| 2008-01-21 | 2008-01-17 | 1.800 | 2,170,400 | +1,333 | 4.81% | 3,906,720 |
| 2008-01-17 | 2008-01-15 | 1.785 | 2,169,067 | +4,800 | 4.80% | 3,871,785 |
| 2008-01-16 | 2008-01-14 | 1.875 | 2,164,267 | +8,800 | 4.79% | 4,058,001 |
| 2008-01-09 | 2008-01-07 | 1.913 | 2,155,467 | -533 | 4.77% | 4,122,331 |
| 2008-01-08 | 2008-01-04 | 1.913 | 2,156,000 | +2,667 | 4.78% | 4,123,350 |
| 2008-01-04 | 2008-01-02 | 1.913 | 2,153,333 | -13,334 | 4.77% | 4,118,249 |
| 2008-01-03 | 2007-12-31 | 1.913 | 2,166,667 | +14,134 | 4.80% | 4,143,751 |
| 2007-12-28 | 2007-12-24 | 1.725 | 2,152,533 | +533 | 4.77% | 3,713,119 |
| 2007-12-19 | 2007-12-17 | 1.800 | 2,152,000 | +18,667 | 4.77% | 3,873,600 |
| 2007-12-17 | 2007-12-13 | 1.875 | 2,133,333 | +17,600 | 4.73% | 3,999,999 |
| 2007-12-14 | 2007-12-12 | 1.913 | 2,115,733 | +10,933 | 4.69% | 4,046,339 |
| 2007-12-12 | 2007-12-10 | 1.875 | 2,104,800 | +13,067 | 4.66% | 3,946,500 |
| 2007-12-11 | 2007-12-07 | 1.913 | 2,091,733 | +5,066 | 4.63% | 4,000,439 |
| 2007-11-28 | 2007-11-26 | 2.025 | 2,086,667 | +8,000 | 4.62% | 4,225,501 |
| 2007-11-23 | 2007-11-21 | 2.137 | 2,078,667 | +4,000 | 4.60% | 4,443,151 |
| 2007-11-20 | 2007-11-16 | 2.175 | 2,074,667 | +2,667 | 4.60% | 4,512,401 |
| 2007-11-15 | 2007-11-13 | 2.212 | 2,072,000 | +10,667 | 4.59% | 4,584,300 |
| 2007-11-14 | 2007-11-12 | 2.212 | 2,061,333 | +13,333 | 4.57% | 4,560,699 |
| 2007-11-13 | 2007-11-09 | 2.587 | 2,048,000 | -1,333 | 4.54% | 5,299,200 |
| 2007-11-09 | 2007-11-07 | 2.362 | 2,049,333 | +25,066 | 4.54% | 4,841,549 |
| 2007-11-08 | 2007-11-06 | 2.325 | 2,024,267 | +1,334 | 4.48% | 4,706,421 |
| 2007-11-06 | 2007-11-02 | 2.362 | 2,022,933 | -13,334 | 4.48% | 4,779,179 |
| 2007-11-02 | 2007-10-31 | 2.587 | 2,036,267 | +26,667 | 4.51% | 5,268,841 |
| 2007-10-30 | 2007-10-26 | 2.550 | 2,009,600 | -5,067 | 4.45% | 5,124,480 |
| 2007-10-29 | 2007-10-25 | 2.438 | 2,014,667 | -3,200 | 4.46% | 4,910,751 |
| 2007-10-26 | 2007-10-24 | 2.362 | 2,017,867 | +26,667 | 4.47% | 4,767,211 |
| 2007-10-24 | 2007-10-22 | 2.100 | 1,991,200 | +10,667 | 4.41% | 4,181,520 |
| 2007-10-23 | 2007-10-18 | 2.325 | 1,980,533 | +27,466 | 4.39% | 4,604,739 |
| 2007-10-18 | 2007-10-16 | 2.400 | 1,953,067 | +11,200 | 4.33% | 4,687,361 |
| 2007-10-16 | 2007-10-12 | 2.400 | 1,941,867 | +1,067 | 4.30% | 4,660,481 |
| 2007-10-15 | 2007-10-11 | 2.325 | 1,940,800 | -3,200 | 4.30% | 4,512,360 |
| 2007-10-11 | 2007-10-09 | 2.550 | 1,944,000 | +8,800 | 4.31% | 4,957,200 |
| 2007-10-10 | 2007-10-08 | 2.775 | 1,935,200 | -5,867 | 4.29% | 5,370,180 |
| 2007-10-09 | 2007-10-05 | 2.775 | 1,941,067 | +12,000 | 4.30% | 5,386,461 |
| 2007-10-05 | 2007-10-03 | 2.625 | 1,929,067 | -9,866 | 4.27% | 5,063,801 |
| 2007-10-04 | 2007-10-02 | 2.625 | 1,938,933 | +6,666 | 4.29% | 5,089,699 |
| 2007-10-02 | 2007-09-27 | 2.625 | 1,932,267 | +54,400 | 4.28% | 5,072,201 |
| 2007-09-28 | 2007-09-25 | 2.438 | 1,877,867 | +8,000 | 4.16% | 4,577,301 |
| 2007-09-27 | 2007-09-24 | 2.475 | 1,869,867 | +33,334 | 4.14% | 4,627,921 |
| 2007-09-24 | 2007-09-20 | 2.662 | 1,836,533 | -4,000 | 4.07% | 4,889,769 |
| 2007-09-21 | 2007-09-19 | 2.775 | 1,840,533 | +1,333 | 4.08% | 5,107,479 |
| 2007-09-18 | 2007-09-14 | 2.700 | 1,839,200 | +46,667 | 4.07% | 4,965,840 |
| 2007-09-17 | 2007-09-13 | 2.775 | 1,792,533 | +10,666 | 3.97% | 4,974,279 |
| 2007-09-14 | 2007-09-12 | 2.587 | 1,781,867 | -2,666 | 3.95% | 4,610,581 |
| 2007-09-12 | 2007-09-10 | 2.850 | 1,784,533 | -10,667 | 3.95% | 5,085,919 |
| 2007-09-11 | 2007-09-07 | 2.775 | 1,795,200 | +16,000 | 3.98% | 4,981,680 |
| 2007-09-10 | 2007-09-06 | 2.925 | 1,779,200 | +26,667 | 3.94% | 5,204,160 |
| 2007-09-07 | 2007-09-05 | 3.000 | 1,752,533 | +52,000 | 3.88% | 5,257,599 |
| 2007-09-05 | 2007-09-03 | 2.925 | 1,700,533 | +4,000 | 3.77% | 4,974,059 |
| 2007-09-04 | 2007-08-31 | 3.000 | 1,696,533 | +18,400 | 3.76% | 5,089,599 |
| 2007-09-03 | 2007-08-30 | 3.038 | 1,678,133 | -6,667 | 3.72% | 5,097,329 |
| 2007-08-31 | 2007-08-29 | 2.963 | 1,684,800 | +2,667 | 3.73% | 4,991,220 |
| 2007-08-30 | 2007-08-28 | 3.150 | 1,682,133 | +34,666 | 3.73% | 5,298,719 |
| 2007-08-29 | 2007-08-27 | 3.450 | 1,647,467 | -13,333 | 3.65% | 5,683,761 |
| 2007-08-28 | 2007-08-24 | 3.375 | 1,660,800 | -34,667 | 3.68% | 5,605,200 |
| 2007-08-27 | 2007-08-23 | 3.000 | 1,695,467 | -41,333 | 3.76% | 5,086,401 |
| 2007-08-24 | 2007-08-22 | 2.888 | 1,736,800 | +13,333 | 3.85% | 5,015,010 |
| 2007-08-22 | 2007-08-20 | 2.963 | 1,723,467 | -18,666 | 3.82% | 5,105,771 |
| 2007-08-21 | 2007-08-17 | 2.850 | 1,742,133 | -6,667 | 3.86% | 4,965,079 |
| 2007-08-20 | 2007-08-16 | 2.775 | 1,748,800 | +175,200 | 3.87% | 4,852,920 |
| 2007-08-17 | 2007-08-15 | 3.413 | 1,573,600 | -44,000 | 3.49% | 5,369,910 |
| 2007-08-16 | 2007-08-14 | 3.337 | 1,617,600 | -2,667 | 3.58% | 5,398,740 |
| 2007-08-14 | 2007-08-10 | 3.000 | 1,620,267 | +17,334 | 3.59% | 4,860,801 |
| 2007-08-13 | 2007-08-09 | 3.075 | 1,602,933 | +60,800 | 3.55% | 4,929,019 |
| 2007-08-10 | 2007-08-08 | 3.075 | 1,542,133 | +4,800 | 3.42% | 4,742,059 |
| 2007-08-09 | 2007-08-07 | 2.963 | 1,537,333 | +115,466 | 3.41% | 4,554,349 |
| 2007-08-08 | 2007-08-06 | 3.038 | 1,421,867 | +64,800 | 3.15% | 4,318,921 |
| 2007-08-07 | 2007-08-03 | 3.675 | 1,357,067 | -24,266 | 3.01% | 4,987,221 |
| 2007-08-06 | 2007-08-02 | 3.825 | 1,381,333 | +61,600 | 3.06% | 5,283,599 |
| 2007-08-03 | 2007-08-01 | 3.825 | 1,319,733 | +60,000 | 2.92% | 5,047,979 |
| 2007-08-02 | 2007-07-31 | 3.675 | 1,259,733 | -26,667 | 2.79% | 4,629,519 |
| 2007-08-01 | 2007-07-30 | 2.888 | 1,286,400 | -5,333 | 2.85% | 3,714,480 |
| 2007-07-31 | 2007-07-27 | 2.737 | 1,291,733 | +2,133 | 2.86% | 3,536,119 |
| 2007-07-30 | 2007-07-26 | 2.925 | 1,289,600 | -158,933 | 2.86% | 3,772,080 |
| 2007-07-27 | 2007-07-25 | 2.625 | 1,448,533 | +13,333 | 3.21% | 3,802,399 |
| 2007-07-25 | 2007-07-23 | 2.587 | 1,435,200 | -10,667 | 3.18% | 3,713,580 |
| 2007-07-23 | 2007-07-19 | 2.625 | 1,445,867 | +12,800 | 3.20% | 3,795,401 |
| 2007-07-20 | 2007-07-18 | 2.700 | 1,433,067 | -94,133 | 3.17% | 3,869,281 |
| 2007-07-19 | 2007-07-17 | 2.812 | 1,527,200 | +97,333 | 3.38% | 4,295,250 |
| 2007-07-18 | 2007-07-16 | 2.438 | 1,429,867 | +16,000 | 3.17% | 3,485,301 |
| 2007-07-17 | 2007-07-13 | 2.362 | 1,413,867 | -12,000 | 3.13% | 3,340,261 |
| 2007-07-13 | 2007-07-11 | 2.325 | 1,425,867 | -6,666 | 3.16% | 3,315,141 |
| 2007-07-12 | 2007-07-10 | 2.250 | 1,432,533 | +6,666 | 3.17% | 3,223,199 |
| 2007-07-10 | 2007-07-06 | 2.362 | 1,425,867 | +5,334 | 3.16% | 3,368,611 |
| 2007-07-06 | 2007-07-04 | 2.250 | 1,420,533 | +24,000 | 3.15% | 3,196,199 |
| 2007-07-05 | 2007-07-03 | 2.288 | 1,396,533 | +21,866 | 3.09% | 3,194,569 |
| 2007-07-04 | 2007-06-29 | 2.250 | 1,374,667 | +93,334 | 3.04% | 3,093,001 |
| 2007-07-03 | 2007-06-28 | 2.250 | 1,281,333 | -5,334 | 2.84% | 2,882,999 |
| 2007-06-28 | 2007-06-26 | 2.438 | 1,286,667 | -4,000 | 2.85% | 3,136,251 |
| 2007-06-27 | 2007-06-25 | 2.438 | 1,290,667 | +37,334 | 2.86% | 3,146,001 |
| 2007-06-26 | 2007-06-22 | 2.400 | 1,253,333 | 2.78% | 3,007,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy