History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-25 | 2025-09-23 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-27 | 2025-08-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-08-25 | 2025-08-21 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-08-15 | 2025-08-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-08-08 | 2025-08-06 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-18 | 2025-07-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-05-19 | 2025-05-15 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-05-16 | 2025-05-14 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-05-07 | 2025-05-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-05-06 | 2025-04-30 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-05-02 | 2025-04-29 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-24 | 2025-03-20 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-03-07 | 2025-03-05 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-03-05 | 2025-03-03 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-06 | 2025-02-04 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-05 | 2025-02-03 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-04 | 2025-01-28 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-03 | 2025-01-24 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-01-27 | 2025-01-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-08 | 2025-01-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-07 | 2025-01-03 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-06 | 2025-01-02 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-11-28 | 2024-11-26 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-11-08 | 2024-11-06 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-11-06 | 2024-11-04 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-11-04 | 2024-10-31 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-29 | 2024-10-25 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-25 | 2024-10-23 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-18 | 2024-10-16 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-10-15 | 2024-10-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-10-14 | 2024-10-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-10-03 | 2024-09-30 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-09-10 | 2024-09-05 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-09-09 | 2024-09-04 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-09-05 | 2024-09-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-09-04 | 2024-09-02 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-09-03 | 2024-08-30 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-28 | 2024-08-26 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-08-27 | 2024-08-23 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-08-26 | 2024-08-22 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-08-23 | 2024-08-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-08-16 | 2024-08-14 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-08-15 | 2024-08-13 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-08-14 | 2024-08-12 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-08-13 | 2024-08-09 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-01 | 2024-07-30 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-26 | 2024-07-24 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-25 | 2024-07-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-24 | 2024-07-22 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-23 | 2024-07-19 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-22 | 2024-07-18 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-19 | 2024-07-17 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-18 | 2024-07-16 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-07-16 | 2024-07-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-10 | 2024-07-08 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-08 | 2024-07-04 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-06-28 | 2024-06-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-06-26 | 2024-06-24 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-24 | 2024-06-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-12 | 2024-06-07 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-06-11 | 2024-06-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-06-07 | 2024-06-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-06-06 | 2024-06-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-06-05 | 2024-06-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-06-04 | 2024-05-31 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-06-03 | 2024-05-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-05-30 | 2024-05-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-05-29 | 2024-05-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-05-24 | 2024-05-22 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-05-23 | 2024-05-21 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-05-20 | 2024-05-16 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-05-17 | 2024-05-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-05-16 | 2024-05-13 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-05-14 | 2024-05-10 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-05-13 | 2024-05-09 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-05-10 | 2024-05-08 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-05-09 | 2024-05-07 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-05-08 | 2024-05-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-04-26 | 2024-04-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-19 | 2024-04-17 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-09 | 2024-04-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-08 | 2024-04-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-03 | 2024-03-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-02 | 2024-03-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-28 | 2024-03-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-26 | 2024-03-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-21 | 2024-03-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-20 | 2024-03-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-19 | 2024-03-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-18 | 2024-03-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-15 | 2024-03-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-11 | 2024-03-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-08 | 2024-03-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-07 | 2024-03-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-29 | 2024-02-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-28 | 2024-02-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-08 | 2024-02-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-07 | 2024-02-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-05 | 2024-02-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-29 | 2024-01-25 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-26 | 2024-01-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-23 | 2024-01-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-19 | 2024-01-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-11 | 2024-01-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-09 | 2024-01-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-08 | 2024-01-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-03 | 2023-12-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-28 | 2023-12-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-27 | 2023-12-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-22 | 2023-12-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-21 | 2023-12-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-20 | 2023-12-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-12-19 | 2023-12-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-12-15 | 2023-12-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-12-14 | 2023-12-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-12-13 | 2023-12-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-12 | 2023-12-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-11 | 2023-12-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-01 | 2023-11-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-11-28 | 2023-11-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-11-27 | 2023-11-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-24 | 2023-11-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-23 | 2023-11-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-22 | 2023-11-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-11-21 | 2023-11-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-16 | 2023-11-14 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-14 | 2023-11-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-09 | 2023-11-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-11-08 | 2023-11-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-20 | 2023-10-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-05 | 2023-10-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-03 | 2023-09-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-09-26 | 2023-09-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-09-21 | 2023-09-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-09-19 | 2023-09-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-09-15 | 2023-09-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-09-14 | 2023-09-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-07 | 2023-09-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-09-06 | 2023-09-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-09-05 | 2023-08-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-30 | 2023-08-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-28 | 2023-08-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-25 | 2023-08-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-08-24 | 2023-08-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-22 | 2023-08-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-21 | 2023-08-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-18 | 2023-08-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-16 | 2023-08-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-15 | 2023-08-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-08-11 | 2023-08-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-04 | 2023-08-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-03 | 2023-08-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-02 | 2023-07-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-31 | 2023-07-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-07-28 | 2023-07-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-26 | 2023-07-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-24 | 2023-07-20 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-07-21 | 2023-07-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-19 | 2023-07-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-10 | 2023-07-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-03 | 2023-06-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-06-30 | 2023-06-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-06-27 | 2023-06-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-06-26 | 2023-06-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-15 | 2023-06-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-14 | 2023-06-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-13 | 2023-06-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-12 | 2023-06-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-07 | 2023-06-05 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-06 | 2023-06-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-05 | 2023-06-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-02 | 2023-05-31 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-31 | 2023-05-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-30 | 2023-05-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-29 | 2023-05-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-05-25 | 2023-05-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-05-24 | 2023-05-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-05-23 | 2023-05-19 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-05-22 | 2023-05-18 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-16 | 2023-05-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-05-12 | 2023-05-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-05-11 | 2023-05-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-10 | 2023-05-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-09 | 2023-05-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-08 | 2023-05-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-05-05 | 2023-05-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-05-04 | 2023-05-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-05-03 | 2023-04-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-05-02 | 2023-04-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-21 | 2023-04-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-18 | 2023-04-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-04-17 | 2023-04-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-04-14 | 2023-04-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-11 | 2023-04-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-06 | 2023-04-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-04-04 | 2023-03-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-30 | 2023-03-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-29 | 2023-03-27 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-03-28 | 2023-03-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-27 | 2023-03-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-24 | 2023-03-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-23 | 2023-03-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-22 | 2023-03-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-21 | 2023-03-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-20 | 2023-03-16 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-03-17 | 2023-03-15 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-03-16 | 2023-03-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-03-02 | 2023-02-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-01 | 2023-02-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-02-28 | 2023-02-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-02-27 | 2023-02-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-02-24 | 2023-02-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-23 | 2023-02-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-22 | 2023-02-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-21 | 2023-02-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-17 | 2023-02-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-16 | 2023-02-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-02-15 | 2023-02-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-02-14 | 2023-02-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-02-13 | 2023-02-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-02-10 | 2023-02-08 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-02-09 | 2023-02-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-02-07 | 2023-02-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-02-02 | 2023-01-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-02-01 | 2023-01-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-01-31 | 2023-01-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-01-27 | 2023-01-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-01-26 | 2023-01-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-20 | 2023-01-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-18 | 2023-01-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-17 | 2023-01-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-13 | 2023-01-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-12 | 2023-01-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-09 | 2023-01-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-06 | 2023-01-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-05 | 2023-01-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-04 | 2022-12-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-12-29 | 2022-12-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-23 | 2022-12-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-22 | 2022-12-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-20 | 2022-12-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-19 | 2022-12-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-16 | 2022-12-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-15 | 2022-12-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-14 | 2022-12-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-13 | 2022-12-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-12 | 2022-12-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-12-09 | 2022-12-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-08 | 2022-12-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-12-06 | 2022-12-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-12-05 | 2022-12-01 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-12-02 | 2022-11-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-30 | 2022-11-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-11-29 | 2022-11-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-25 | 2022-11-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-24 | 2022-11-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-23 | 2022-11-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-22 | 2022-11-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-21 | 2022-11-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-18 | 2022-11-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-17 | 2022-11-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-16 | 2022-11-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-14 | 2022-11-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-11 | 2022-11-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-09 | 2022-11-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-08 | 2022-11-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-11-07 | 2022-11-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-11-04 | 2022-11-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-11-02 | 2022-10-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-01 | 2022-10-28 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-10-31 | 2022-10-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-10-28 | 2022-10-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-27 | 2022-10-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-25 | 2022-10-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-24 | 2022-10-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-21 | 2022-10-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-20 | 2022-10-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-19 | 2022-10-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-18 | 2022-10-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-10-17 | 2022-10-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-10-14 | 2022-10-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-10-13 | 2022-10-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-10-12 | 2022-10-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-11 | 2022-10-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-10-10 | 2022-10-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-03 | 2022-09-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-09-28 | 2022-09-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-09-27 | 2022-09-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-26 | 2022-09-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-23 | 2022-09-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-09-22 | 2022-09-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-09-21 | 2022-09-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-20 | 2022-09-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-19 | 2022-09-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-09-09 | 2022-09-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-05 | 2022-09-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-01 | 2022-08-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-30 | 2022-08-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-08-29 | 2022-08-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-08-26 | 2022-08-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-08-25 | 2022-08-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-24 | 2022-08-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-23 | 2022-08-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-19 | 2022-08-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-18 | 2022-08-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-16 | 2022-08-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-15 | 2022-08-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-12 | 2022-08-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-11 | 2022-08-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-10 | 2022-08-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-09 | 2022-08-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-08 | 2022-08-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-05 | 2022-08-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-04 | 2022-08-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-02 | 2022-07-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-07-28 | 2022-07-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-07-27 | 2022-07-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-26 | 2022-07-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-07-25 | 2022-07-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-07-22 | 2022-07-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-21 | 2022-07-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-07-20 | 2022-07-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-07-19 | 2022-07-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-07-15 | 2022-07-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-07-14 | 2022-07-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-07-13 | 2022-07-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-07-12 | 2022-07-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-07-08 | 2022-07-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-07-07 | 2022-07-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-06 | 2022-07-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-05 | 2022-06-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-04 | 2022-06-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-30 | 2022-06-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-29 | 2022-06-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-28 | 2022-06-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-27 | 2022-06-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-23 | 2022-06-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-17 | 2022-06-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-16 | 2022-06-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-15 | 2022-06-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-14 | 2022-06-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-13 | 2022-06-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-10 | 2022-06-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-09 | 2022-06-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-08 | 2022-06-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-07 | 2022-06-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-06 | 2022-06-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-01 | 2022-05-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-05-31 | 2022-05-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-05-30 | 2022-05-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-05-27 | 2022-05-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-05-26 | 2022-05-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-05-25 | 2022-05-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-05-24 | 2022-05-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-05-23 | 2022-05-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-05-20 | 2022-05-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-05-19 | 2022-05-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-05-18 | 2022-05-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-05-16 | 2022-05-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-05-13 | 2022-05-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-05-12 | 2022-05-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-05-11 | 2022-05-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-10 | 2022-05-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-06 | 2022-05-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-05-04 | 2022-04-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-05-03 | 2022-04-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-29 | 2022-04-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-26 | 2022-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-25 | 2022-04-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-04-22 | 2022-04-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-21 | 2022-04-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-20 | 2022-04-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-14 | 2022-04-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-13 | 2022-04-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-12 | 2022-04-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-11 | 2022-04-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-07 | 2022-04-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-01 | 2022-03-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-31 | 2022-03-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-29 | 2022-03-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-28 | 2022-03-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-18 | 2022-03-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-17 | 2022-03-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-16 | 2022-03-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-15 | 2022-03-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-14 | 2022-03-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-11 | 2022-03-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-10 | 2022-03-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-09 | 2022-03-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-08 | 2022-03-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-07 | 2022-03-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-04 | 2022-03-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-03 | 2022-03-01 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-02 | 2022-02-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-02-28 | 2022-02-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-02-25 | 2022-02-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-24 | 2022-02-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-23 | 2022-02-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-22 | 2022-02-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-21 | 2022-02-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-18 | 2022-02-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-17 | 2022-02-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-16 | 2022-02-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-15 | 2022-02-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-14 | 2022-02-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-11 | 2022-02-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-10 | 2022-02-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-09 | 2022-02-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-08 | 2022-02-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-02-07 | 2022-01-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-02-04 | 2022-01-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-01-28 | 2022-01-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-01-27 | 2022-01-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-01-26 | 2022-01-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-01-25 | 2022-01-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-01-21 | 2022-01-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-01-20 | 2022-01-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-01-19 | 2022-01-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-01-18 | 2022-01-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-01-17 | 2022-01-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-01-14 | 2022-01-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-13 | 2022-01-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-12 | 2022-01-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-01-11 | 2022-01-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-10 | 2022-01-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-07 | 2022-01-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-06 | 2022-01-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-01-05 | 2022-01-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-01-04 | 2021-12-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-12-30 | 2021-12-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-12-23 | 2021-12-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-22 | 2021-12-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-12-21 | 2021-12-17 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-12-20 | 2021-12-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-12-17 | 2021-12-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-12-16 | 2021-12-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-12-14 | 2021-12-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-13 | 2021-12-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-10 | 2021-12-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-12-09 | 2021-12-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-08 | 2021-12-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-12-07 | 2021-12-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-06 | 2021-12-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2021-12-03 | 2021-12-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-12-02 | 2021-11-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-12-01 | 2021-11-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-30 | 2021-11-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-29 | 2021-11-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-26 | 2021-11-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-25 | 2021-11-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-24 | 2021-11-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-23 | 2021-11-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-22 | 2021-11-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-19 | 2021-11-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-18 | 2021-11-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-17 | 2021-11-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-16 | 2021-11-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-15 | 2021-11-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-12 | 2021-11-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-10 | 2021-11-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-08 | 2021-11-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-05 | 2021-11-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-11-04 | 2021-11-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-11-03 | 2021-11-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-11-02 | 2021-10-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-11-01 | 2021-10-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-10-29 | 2021-10-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-10-28 | 2021-10-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-10-27 | 2021-10-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-10-26 | 2021-10-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-10-25 | 2021-10-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-10-22 | 2021-10-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-10-21 | 2021-10-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-10-20 | 2021-10-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-10-19 | 2021-10-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-10-18 | 2021-10-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-10-15 | 2021-10-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-10-12 | 2021-10-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-10-07 | 2021-10-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-10-06 | 2021-10-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-10-05 | 2021-09-30 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-10-04 | 2021-09-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-09-30 | 2021-09-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-09-29 | 2021-09-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2021-09-28 | 2021-09-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-09-24 | 2021-09-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-23 | 2021-09-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-09-21 | 2021-09-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-09-20 | 2021-09-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-09-17 | 2021-09-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-09-16 | 2021-09-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-09-15 | 2021-09-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-14 | 2021-09-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-13 | 2021-09-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-10 | 2021-09-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-09 | 2021-09-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-06 | 2021-09-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-03 | 2021-09-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-02 | 2021-08-31 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-09-01 | 2021-08-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-08-31 | 2021-08-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-08-30 | 2021-08-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2021-08-27 | 2021-08-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-08-26 | 2021-08-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-08-25 | 2021-08-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2021-08-24 | 2021-08-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2021-08-23 | 2021-08-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2021-08-20 | 2021-08-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2021-08-19 | 2021-08-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2021-08-18 | 2021-08-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-08-17 | 2021-08-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-08-16 | 2021-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-08-12 | 2021-08-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2021-08-11 | 2021-08-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-08-10 | 2021-08-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-08-09 | 2021-08-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-08-05 | 2021-08-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-08-04 | 2021-08-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-08-03 | 2021-07-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-08-02 | 2021-07-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-07-30 | 2021-07-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-07-29 | 2021-07-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2021-07-28 | 2021-07-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-07-27 | 2021-07-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-07-26 | 2021-07-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2021-07-23 | 2021-07-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-07-22 | 2021-07-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-07-21 | 2021-07-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-07-20 | 2021-07-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-07-15 | 2021-07-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2021-07-14 | 2021-07-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2021-07-12 | 2021-07-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2021-07-09 | 2021-07-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2021-07-08 | 2021-07-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2021-07-07 | 2021-07-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2021-07-06 | 2021-07-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-07-02 | 2021-06-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2021-06-30 | 2021-06-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-06-29 | 2021-06-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-06-28 | 2021-06-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-06-25 | 2021-06-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2018-03-06 | 2018-03-02 | 0.750 | 1,000 | -39,000 | 0.00% | 750 |
| 2017-07-10 | 2017-07-06 | 0.620 | 40,000 | -100,000 | 0.02% | 24,800 |
| 2017-06-30 | 2017-06-28 | 0.650 | 140,000 | -10,000 | 0.06% | 91,000 |
| 2017-06-29 | 2017-06-27 | 0.700 | 150,000 | +49,000 | 0.06% | 105,000 |
| 2017-06-23 | 2017-06-21 | 0.750 | 101,000 | -50,000 | 0.04% | 75,750 |
| 2017-06-20 | 2017-06-16 | 0.780 | 151,000 | -50,000 | 0.06% | 117,780 |
| 2017-02-20 | 2017-02-16 | 0.780 | 201,000 | +50,000 | 0.08% | 156,780 |
| 2016-10-12 | 2016-10-07 | 0.800 | 151,000 | -24,000 | 0.06% | 120,800 |
| 2016-10-07 | 2016-10-05 | 0.770 | 175,000 | -20,000 | 0.07% | 134,750 |
| 2016-10-06 | 2016-10-04 | 0.800 | 195,000 | +70,000 | 0.08% | 156,000 |
| 2016-10-05 | 2016-10-03 | 0.730 | 125,000 | -10,000 | 0.05% | 91,250 |
| 2016-10-04 | 2016-09-30 | 0.730 | 135,000 | -20,000 | 0.06% | 98,550 |
| 2016-09-29 | 2016-09-27 | 0.790 | 155,000 | -11,600 | 0.07% | 122,450 |
| 2016-09-28 | 2016-09-26 | 0.740 | 166,600 | -39,800 | 0.07% | 123,284 |
| 2016-09-27 | 2016-09-23 | 0.870 | 206,400 | +205,400 | 0.09% | 179,568 |
| 2016-07-06 | 2016-07-04 | 0.900 | 1,000 | -30,000 | 0.00% | 900 |
| 2016-07-04 | 2016-06-29 | 0.930 | 31,000 | +30,000 | 0.01% | 28,830 |
| 2016-06-10 | 2016-06-07 | 2.400 | 1,000 | -10,000 | 0.00% | 2,400 |
| 2016-05-27 | 2016-05-25 | 2.550 | 11,000 | +10,000 | 0.01% | 28,050 |
| 2016-05-26 | 2016-05-24 | 2.600 | 1,000 | -20,000 | 0.00% | 2,600 |
| 2016-04-21 | 2016-04-19 | 2.300 | 21,000 | +6,000 | 0.01% | 48,300 |
| 2016-04-20 | 2016-04-18 | 2.500 | 15,000 | +14,000 | 0.01% | 37,500 |
| 2016-03-30 | 2016-03-24 | 2.270 | 1,000 | -10,000 | 0.00% | 2,270 |
| 2016-03-29 | 2016-03-23 | 2.390 | 11,000 | +10,000 | 0.01% | 26,290 |
| 2015-09-22 | 2015-09-18 | 3.900 | 1,000 | -10,000 | 0.00% | 3,900 |
| 2015-09-21 | 2015-09-17 | 4.000 | 11,000 | +10,000 | 0.01% | 44,000 |
| 2015-07-20 | 2015-07-16 | 4.350 | 1,000 | -10,000 | 0.00% | 4,350 |
| 2015-06-09 | 2015-06-05 | 8.000 | 11,000 | -10,000 | 0.01% | 88,000 |
| 2015-06-08 | 2015-06-04 | 7.500 | 21,000 | +10,000 | 0.02% | 157,500 |
| 2015-06-04 | 2015-06-02 | 8.000 | 11,000 | +10,000 | 0.01% | 88,000 |
| 2015-03-27 | 2015-03-25 | 3.950 | 1,000 | -10,000 | 0.00% | 3,950 |
| 2015-03-26 | 2015-03-24 | 3.800 | 11,000 | +10,000 | 0.01% | 41,800 |
| 2014-11-12 | 2014-11-10 | 3.850 | 1,000 | -10,000 | 0.00% | 3,850 |
| 2014-11-11 | 2014-11-07 | 3.800 | 11,000 | +10,000 | 0.01% | 41,800 |
| 2014-10-16 | 2014-10-14 | 2.290 | 1,000 | -50,000 | 0.00% | 2,290 |
| 2014-10-15 | 2014-10-13 | 2.110 | 51,000 | +50,000 | 0.05% | 107,610 |
| 2014-09-25 | 2014-09-23 | 1.000 | 1,000 | -10,000 | 0.00% | 1,000 |
| 2014-08-22 | 2014-08-20 | 1.000 | 11,000 | -10,000 | 0.01% | 11,000 |
| 2014-06-26 | 2014-06-24 | 0.840 | 21,000 | -20,000 | 0.02% | 17,640 |
| 2014-04-22 | 2014-04-16 | 0.980 | 41,000 | -20,000 | 0.04% | 40,180 |
| 2014-02-24 | 2014-02-20 | 1.340 | 61,000 | +10,000 | 0.05% | 81,740 |
| 2014-01-15 | 2014-01-13 | 1.830 | 51,000 | -30,000 | 0.05% | 93,330 |
| 2014-01-08 | 2014-01-06 | 1.790 | 81,000 | +40,000 | 0.07% | 144,990 |
| 2013-12-13 | 2013-12-11 | 1.340 | 41,000 | -67,000 | 0.04% | 54,940 |
| 2013-12-12 | 2013-12-10 | 1.270 | 108,000 | +67,000 | 0.10% | 137,160 |
| 2013-12-06 | 2013-12-04 | 1.030 | 41,000 | -40,000 | 0.04% | 42,230 |
| 2013-12-03 | 2013-11-29 | 1.250 | 81,000 | -10,000 | 0.07% | 101,250 |
| 2013-11-28 | 2013-11-26 | 1.460 | 91,000 | -19,400 | 0.08% | 132,860 |
| 2013-11-25 | 2013-11-21 | 1.700 | 110,400 | +59,400 | 0.10% | 187,680 |
| 2013-11-22 | 2013-11-20 | 1.610 | 51,000 | -40,000 | 0.05% | 82,110 |
| 2013-11-21 | 2013-11-19 | 1.730 | 91,000 | +70,000 | 0.08% | 157,430 |
| 2013-11-20 | 2013-11-18 | 1.420 | 21,000 | +20,000 | 0.02% | 29,820 |
| 2010-12-17 | 2010-12-15 | 2.430 | 1,000 | -4,000 | 0.00% | 2,430 |
| 2010-09-24 | 2010-09-21 | 1.380 | 5,000 | -60,000 | 0.01% | 6,900 |
| 2010-09-22 | 2010-09-20 | 1.280 | 65,000 | +60,000 | 0.07% | 83,200 |
| 2010-09-13 | 2010-09-09 | 1.700 | 5,000 | +5,000 | 0.01% | 8,500 |
| 2010-09-06 | 2010-09-02 | 1.770 | 0 | -5,000 | ||
| 2010-08-26 | 2010-08-24 | 1.280 | 5,000 | -40,000 | 0.01% | 6,400 |
| 2010-08-25 | 2010-08-23 | 1.300 | 45,000 | +40,000 | 0.09% | 58,500 |
| 2010-08-18 | 2010-08-16 | 1.480 | 5,000 | -30,000 | 0.01% | 7,400 |
| 2010-08-16 | 2010-08-12 | 1.500 | 35,000 | +6,000 | 0.07% | 52,500 |
| 2010-08-13 | 2010-08-11 | 1.500 | 29,000 | +22,333 | 0.06% | 43,500 |
| 2010-08-10 | 2010-08-06 | 1.455 | 6,667 | -28,000 | 0.01% | 9,700 |
| 2010-08-09 | 2010-08-05 | 1.387 | 34,667 | +28,000 | 0.05% | 48,100 |
| 2010-08-04 | 2010-08-02 | 1.380 | 6,667 | -40,000 | 0.01% | 9,200 |
| 2010-08-03 | 2010-07-30 | 1.260 | 46,667 | +40,000 | 0.07% | 58,800 |
| 2010-08-02 | 2010-07-29 | 1.275 | 6,667 | -26,666 | 0.01% | 8,500 |
| 2010-07-30 | 2010-07-28 | 1.260 | 33,333 | -8,000 | 0.05% | 42,000 |
| 2010-07-29 | 2010-07-27 | 1.290 | 41,333 | +34,666 | 0.06% | 53,320 |
| 2010-07-23 | 2010-07-21 | 1.335 | 6,667 | -26,666 | 0.01% | 8,900 |
| 2010-07-22 | 2010-07-20 | 1.290 | 33,333 | +26,666 | 0.05% | 43,000 |
| 2010-07-12 | 2010-07-08 | 1.537 | 6,667 | -6,666 | 0.01% | 10,251 |
| 2010-07-09 | 2010-07-07 | 1.597 | 13,333 | -6,667 | 0.02% | 21,299 |
| 2010-06-21 | 2010-06-17 | 1.853 | 20,000 | -7,733 | 0.03% | 37,050 |
| 2010-06-18 | 2010-06-15 | 1.800 | 27,733 | -28,534 | 0.04% | 49,919 |
| 2010-06-17 | 2010-06-14 | 1.830 | 56,267 | +26,667 | 0.09% | 102,969 |
| 2010-06-15 | 2010-06-11 | 1.837 | 29,600 | +9,600 | 0.05% | 54,390 |
| 2010-06-08 | 2010-06-04 | 1.823 | 20,000 | -29,333 | 0.03% | 36,450 |
| 2010-06-07 | 2010-06-03 | 1.823 | 49,333 | +29,333 | 0.08% | 89,909 |
| 2010-05-26 | 2010-05-24 | 1.867 | 20,000 | -6,667 | 0.03% | 37,350 |
| 2010-05-25 | 2010-05-20 | 1.725 | 26,667 | -26,666 | 0.04% | 46,001 |
| 2010-05-24 | 2010-05-19 | 1.718 | 53,333 | +26,666 | 0.08% | 91,599 |
| 2010-04-30 | 2010-04-28 | 1.853 | 26,667 | -26,666 | 0.04% | 49,401 |
| 2010-04-29 | 2010-04-27 | 1.853 | 53,333 | +26,666 | 0.08% | 98,799 |
| 2010-04-28 | 2010-04-26 | 1.875 | 26,667 | -33,333 | 0.04% | 50,001 |
| 2010-04-27 | 2010-04-23 | 1.875 | 60,000 | +9,867 | 0.09% | 112,500 |
| 2010-04-26 | 2010-04-22 | 1.913 | 50,133 | +23,466 | 0.08% | 95,879 |
| 2010-04-23 | 2010-04-21 | 1.913 | 26,667 | +13,334 | 0.04% | 51,001 |
| 2010-04-22 | 2010-04-20 | 1.913 | 13,333 | -13,334 | 0.02% | 25,499 |
| 2010-04-21 | 2010-04-19 | 2.025 | 26,667 | +26,667 | 0.04% | 54,001 |
| 2010-04-19 | 2010-04-15 | 2.137 | 0 | -40,000 | ||
| 2010-04-16 | 2010-04-14 | 2.250 | 40,000 | +40,000 | 0.06% | 90,000 |
| 2010-04-09 | 2010-04-07 | 1.988 | 0 | -37,333 | ||
| 2010-04-08 | 2010-04-01 | 1.950 | 37,333 | +37,333 | 0.06% | 72,799 |
| 2010-04-07 | 2010-03-31 | 1.988 | 0 | -26,667 | ||
| 2010-04-01 | 2010-03-30 | 1.988 | 26,667 | +26,667 | 0.04% | 53,001 |
| 2010-03-30 | 2010-03-26 | 1.988 | 0 | -26,667 | ||
| 2010-03-29 | 2010-03-25 | 1.988 | 26,667 | +26,667 | 0.04% | 53,001 |
| 2010-03-15 | 2010-03-11 | 1.837 | 0 | -25,333 | ||
| 2010-03-12 | 2010-03-10 | 1.800 | 25,333 | +25,333 | 0.04% | 45,599 |
| 2010-03-04 | 2010-03-02 | 1.762 | 0 | -16,000 | ||
| 2010-03-01 | 2010-02-25 | 1.680 | 16,000 | +16,000 | 0.02% | 26,880 |
| 2010-02-23 | 2010-02-19 | 1.740 | 0 | -26,667 | ||
| 2010-02-22 | 2010-02-18 | 1.748 | 26,667 | +26,667 | 0.04% | 46,601 |
| 2010-02-17 | 2010-02-11 | 1.762 | 0 | -26,667 | ||
| 2010-02-12 | 2010-02-10 | 1.695 | 26,667 | -6,666 | 0.04% | 45,201 |
| 2010-02-11 | 2010-02-09 | 1.620 | 33,333 | +33,333 | 0.05% | 53,999 |
| 2010-02-05 | 2010-02-03 | 1.770 | 0 | -13,333 | ||
| 2010-02-04 | 2010-02-02 | 1.740 | 13,333 | +13,333 | 0.02% | 23,199 |
| 2010-02-01 | 2010-01-28 | 1.650 | 0 | -29,333 | ||
| 2010-01-29 | 2010-01-27 | 1.650 | 29,333 | +29,333 | 0.05% | 48,399 |
| 2010-01-26 | 2010-01-22 | 1.800 | 0 | -66,667 | ||
| 2010-01-25 | 2010-01-21 | 1.853 | 66,667 | +40,000 | 0.10% | 123,501 |
| 2010-01-22 | 2010-01-20 | 1.913 | 26,667 | +26,667 | 0.04% | 51,001 |
| 2010-01-15 | 2010-01-13 | 1.673 | 0 | -34,667 | ||
| 2010-01-14 | 2010-01-12 | 1.590 | 34,667 | +34,667 | 0.05% | 55,121 |
| 2010-01-12 | 2010-01-08 | 1.620 | 0 | -29,333 | ||
| 2010-01-11 | 2010-01-07 | 1.560 | 29,333 | +29,333 | 0.05% | 45,759 |
| 2009-12-28 | 2009-12-22 | 1.605 | 0 | -26,667 | ||
| 2009-12-23 | 2009-12-21 | 1.597 | 26,667 | +26,667 | 0.04% | 42,601 |
| 2009-12-21 | 2009-12-17 | 1.620 | 0 | -21,333 | ||
| 2009-12-18 | 2009-12-16 | 1.718 | 21,333 | +21,333 | 0.03% | 36,639 |
| 2009-12-16 | 2009-12-14 | 1.703 | 0 | -20,000 | ||
| 2009-12-15 | 2009-12-11 | 1.695 | 20,000 | +20,000 | 0.03% | 33,900 |
| 2009-12-09 | 2009-12-07 | 1.537 | 0 | -26,667 | ||
| 2009-12-08 | 2009-12-04 | 1.537 | 26,667 | +26,667 | 0.04% | 41,001 |
| 2009-12-07 | 2009-12-03 | 1.567 | 0 | -26,667 | ||
| 2009-12-03 | 2009-12-01 | 1.620 | 26,667 | +26,667 | 0.04% | 43,201 |
| 2009-11-27 | 2009-11-25 | 1.597 | 0 | -30,667 | ||
| 2009-11-26 | 2009-11-24 | 1.665 | 30,667 | +30,667 | 0.05% | 51,061 |
| 2009-11-25 | 2009-11-23 | 1.523 | 0 | -33,333 | ||
| 2009-11-24 | 2009-11-20 | 1.590 | 33,333 | +33,333 | 0.05% | 52,999 |
| 2009-11-18 | 2009-11-16 | 1.770 | 0 | -20,000 | ||
| 2009-11-17 | 2009-11-13 | 1.748 | 20,000 | +20,000 | 0.03% | 34,950 |
| 2009-11-09 | 2009-11-05 | 1.867 | 0 | -34,667 | ||
| 2009-11-06 | 2009-11-04 | 1.845 | 34,667 | +34,667 | 0.05% | 63,961 |
| 2009-11-02 | 2009-10-29 | 1.913 | 0 | -26,667 | ||
| 2009-10-30 | 2009-10-28 | 1.853 | 26,667 | +26,667 | 0.04% | 49,401 |
| 2009-10-27 | 2009-10-22 | 1.875 | 0 | -28,000 | ||
| 2009-10-23 | 2009-10-21 | 1.875 | 28,000 | +28,000 | 0.04% | 52,500 |
| 2009-10-22 | 2009-10-20 | 1.875 | 0 | -36,000 | ||
| 2009-10-21 | 2009-10-19 | 1.867 | 36,000 | +18,400 | 0.06% | 67,230 |
| 2009-10-20 | 2009-10-16 | 1.867 | 17,600 | +17,600 | 0.03% | 32,868 |
| 2009-10-19 | 2009-10-15 | 1.845 | 0 | -37,333 | ||
| 2009-10-16 | 2009-10-14 | 1.875 | 37,333 | +13,333 | 0.06% | 69,999 |
| 2009-10-15 | 2009-10-13 | 1.875 | 24,000 | +24,000 | 0.04% | 45,000 |
| 2009-10-12 | 2009-10-08 | 1.837 | 0 | -40,000 | ||
| 2009-10-09 | 2009-10-07 | 1.860 | 40,000 | +40,000 | 0.06% | 74,400 |
| 2009-10-06 | 2009-10-02 | 1.845 | 0 | -42,667 | ||
| 2009-10-05 | 2009-09-30 | 1.875 | 42,667 | +42,667 | 0.07% | 80,001 |
| 2009-09-29 | 2009-09-25 | 1.875 | 0 | -18,667 | ||
| 2009-09-28 | 2009-09-24 | 1.875 | 18,667 | +18,667 | 0.03% | 35,001 |
| 2009-09-23 | 2009-09-21 | 1.875 | 0 | -33,333 | ||
| 2009-09-22 | 2009-09-18 | 1.950 | 33,333 | +33,333 | 0.05% | 64,999 |
| 2009-09-21 | 2009-09-17 | 2.025 | 0 | -24,000 | ||
| 2009-09-18 | 2009-09-16 | 2.100 | 24,000 | +24,000 | 0.04% | 50,400 |
| 2009-09-17 | 2009-09-15 | 2.137 | 0 | -33,333 | ||
| 2009-09-16 | 2009-09-14 | 2.100 | 33,333 | +33,333 | 0.05% | 69,999 |
| 2009-09-11 | 2009-09-09 | 2.212 | 0 | -25,333 | ||
| 2009-09-10 | 2009-09-08 | 2.175 | 25,333 | +24,000 | 0.04% | 55,099 |
| 2009-09-09 | 2009-09-07 | 2.175 | 1,333 | -49,334 | 0.00% | 2,899 |
| 2009-09-08 | 2009-09-04 | 2.250 | 50,667 | +50,667 | 0.08% | 114,001 |
| 2009-09-07 | 2009-09-03 | 2.288 | 0 | -38,400 | ||
| 2009-09-04 | 2009-09-02 | 2.250 | 38,400 | +36,000 | 0.06% | 86,400 |
| 2009-09-03 | 2009-09-01 | 2.288 | 2,400 | -21,333 | 0.00% | 5,490 |
| 2009-09-02 | 2009-08-31 | 2.288 | 23,733 | +20,000 | 0.04% | 54,289 |
| 2009-09-01 | 2009-08-28 | 2.362 | 3,733 | -28,000 | 0.01% | 8,819 |
| 2009-08-28 | 2009-08-26 | 2.362 | 31,733 | +14,666 | 0.05% | 74,969 |
| 2009-08-27 | 2009-08-25 | 2.400 | 17,067 | -25,333 | 0.03% | 40,961 |
| 2009-08-26 | 2009-08-24 | 2.438 | 42,400 | +40,000 | 0.07% | 103,350 |
| 2009-08-25 | 2009-08-21 | 2.400 | 2,400 | -34,667 | 0.00% | 5,760 |
| 2009-08-24 | 2009-08-20 | 2.288 | 37,067 | +37,067 | 0.06% | 84,791 |
| 2009-08-21 | 2009-08-19 | 2.288 | 0 | -13,333 | ||
| 2009-08-20 | 2009-08-18 | 2.400 | 13,333 | +13,333 | 0.02% | 31,999 |
| 2009-08-13 | 2009-08-11 | 2.325 | 0 | -53,333 | ||
| 2009-08-12 | 2009-08-10 | 2.175 | 53,333 | +53,333 | 0.08% | 115,999 |
| 2009-08-11 | 2009-08-07 | 2.100 | 0 | -62,667 | ||
| 2009-08-10 | 2009-08-06 | 2.100 | 62,667 | +62,667 | 0.10% | 131,601 |
| 2009-08-06 | 2009-08-04 | 2.137 | 0 | -33,333 | ||
| 2009-08-05 | 2009-08-03 | 2.100 | 33,333 | +26,666 | 0.06% | 69,999 |
| 2009-08-04 | 2009-07-31 | 2.100 | 6,667 | -28,000 | 0.01% | 14,001 |
| 2009-08-03 | 2009-07-30 | 2.100 | 34,667 | +28,000 | 0.06% | 72,801 |
| 2009-07-31 | 2009-07-29 | 2.175 | 6,667 | -273,333 | 0.01% | 14,501 |
| 2009-07-30 | 2009-07-28 | 2.175 | 280,000 | +13,333 | 0.52% | 609,000 |
| 2009-07-28 | 2009-07-24 | 2.325 | 266,667 | -13,333 | 0.49% | 620,001 |
| 2009-07-27 | 2009-07-23 | 2.475 | 280,000 | +13,333 | 0.52% | 693,000 |
| 2009-07-23 | 2009-07-21 | 2.587 | 266,667 | +172,000 | 0.49% | 690,001 |
| 2009-07-22 | 2009-07-20 | 2.550 | 94,667 | +81,334 | 0.17% | 241,401 |
| 2009-07-21 | 2009-07-17 | 2.250 | 13,333 | +13,333 | 0.02% | 29,999 |
| 2009-07-20 | 2009-07-16 | 1.988 | 0 | -6,667 | ||
| 2009-07-17 | 2009-07-15 | 1.853 | 6,667 | -34,666 | 0.01% | 12,351 |
| 2009-07-16 | 2009-07-14 | 1.875 | 41,333 | +30,666 | 0.08% | 77,499 |
| 2009-07-15 | 2009-07-13 | 1.950 | 10,667 | -53,333 | 0.02% | 20,801 |
| 2009-07-14 | 2009-07-10 | 1.950 | 64,000 | +53,333 | 0.12% | 124,800 |
| 2009-07-13 | 2009-07-09 | 1.913 | 10,667 | -33,333 | 0.02% | 20,401 |
| 2009-07-10 | 2009-07-08 | 1.875 | 44,000 | +37,333 | 0.08% | 82,500 |
| 2009-07-09 | 2009-07-07 | 1.875 | 6,667 | -55,200 | 0.01% | 12,501 |
| 2009-07-08 | 2009-07-06 | 1.875 | 61,867 | +51,200 | 0.11% | 116,001 |
| 2009-07-07 | 2009-07-03 | 1.950 | 10,667 | -26,666 | 0.02% | 20,801 |
| 2009-07-06 | 2009-07-02 | 2.025 | 37,333 | +37,333 | 0.07% | 75,599 |
| 2009-07-03 | 2009-06-30 | 2.062 | 0 | -48,000 | ||
| 2009-07-02 | 2009-06-29 | 2.062 | 48,000 | +48,000 | 0.09% | 99,000 |
| 2009-06-30 | 2009-06-26 | 2.100 | 0 | -12,000 | ||
| 2009-06-29 | 2009-06-25 | 2.137 | 12,000 | +12,000 | 0.02% | 25,650 |
| 2009-06-26 | 2009-06-24 | 2.062 | 0 | -64,000 | ||
| 2009-06-25 | 2009-06-23 | 2.062 | 64,000 | +64,000 | 0.12% | 132,000 |
| 2009-06-24 | 2009-06-22 | 2.062 | 0 | -13,600 | ||
| 2009-06-23 | 2009-06-19 | 2.062 | 13,600 | +5,333 | 0.03% | 28,050 |
| 2009-06-22 | 2009-06-18 | 2.137 | 8,267 | -53,333 | 0.02% | 17,671 |
| 2009-06-19 | 2009-06-17 | 2.100 | 61,600 | +53,333 | 0.11% | 129,360 |
| 2009-06-18 | 2009-06-16 | 2.025 | 8,267 | -57,333 | 0.02% | 16,741 |
| 2009-06-17 | 2009-06-15 | 2.100 | 65,600 | +58,933 | 0.12% | 137,760 |
| 2009-06-16 | 2009-06-12 | 2.100 | 6,667 | -53,333 | 0.01% | 14,001 |
| 2009-06-15 | 2009-06-11 | 2.062 | 60,000 | +60,000 | 0.11% | 123,750 |
| 2009-06-12 | 2009-06-10 | 2.100 | 0 | -53,333 | ||
| 2009-06-11 | 2009-06-09 | 2.100 | 53,333 | +53,333 | 0.10% | 111,999 |
| 2009-06-10 | 2009-06-08 | 2.212 | 0 | -17,333 | ||
| 2009-06-09 | 2009-06-05 | 2.025 | 17,333 | -22,667 | 0.03% | 35,099 |
| 2009-06-08 | 2009-06-04 | 2.175 | 40,000 | +40,000 | 0.07% | 87,000 |
| 2009-06-05 | 2009-06-03 | 2.212 | 0 | -46,667 | ||
| 2009-06-04 | 2009-06-02 | 2.250 | 46,667 | +40,000 | 0.09% | 105,001 |
| 2009-06-03 | 2009-06-01 | 2.362 | 6,667 | -36,000 | 0.01% | 15,751 |
| 2009-06-02 | 2009-05-29 | 2.325 | 42,667 | -44,000 | 0.08% | 99,201 |
| 2009-06-01 | 2009-05-27 | 2.400 | 86,667 | +86,667 | 0.16% | 208,001 |
| 2009-05-27 | 2009-05-25 | 2.325 | 0 | -62,667 | ||
| 2009-05-26 | 2009-05-22 | 2.325 | 62,667 | +62,667 | 0.12% | 145,701 |
| 2007-08-06 | 2007-08-02 | 3.825 | 0 | -4,000 | ||
| 2007-08-03 | 2007-08-01 | 3.825 | 4,000 | +4,000 | 0.01% | 15,300 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy