History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.155 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.129 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.130 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.147 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.177 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.112 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.104 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.140 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.103 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.103 0 +0
2025-05-02 2025-04-29 0.104 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.122 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.147 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.147 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.135 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.133 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.092 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.096 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.158 0 +0
2024-10-14 2024-10-09 0.158 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.157 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.158 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.119 0 +0
2024-08-16 2024-08-14 0.119 0 +0
2024-08-15 2024-08-13 0.119 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.168 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.139 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.121 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.116 0 +0
2024-07-08 2024-07-04 0.116 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.169 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.171 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.171 0 +0
2024-06-05 2024-06-03 0.171 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.179 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.233 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.395 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.435 0 +0
2024-03-11 2024-03-07 0.435 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.435 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.540 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.540 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.460 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.325 0 +0
2023-11-23 2023-11-21 0.345 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.375 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.520 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.520 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.425 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.460 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.375 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.385 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.410 0 +0
2023-05-10 2023-05-08 0.410 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.385 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.230 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.231 0 +0
2023-03-17 2023-03-15 0.231 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.425 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.365 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.430 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.760 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.405 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.405 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.405 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.620 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.490 0 +0
2022-08-12 2022-08-10 0.490 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.620 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.660 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.620 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.750 0 +0
2022-05-30 2022-05-26 0.740 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.640 0 +0
2022-05-18 2022-05-16 0.640 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.590 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.550 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.610 0 +0
2022-03-11 2022-03-09 0.610 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.610 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.580 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.580 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.560 0 +0
2022-02-04 2022-01-27 0.570 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.580 0 +0
2022-01-26 2022-01-24 0.580 0 +0
2022-01-25 2022-01-21 0.590 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.600 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.600 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.630 0 +0
2022-01-13 2022-01-11 0.630 0 +0
2022-01-12 2022-01-10 0.680 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.630 0 +0
2022-01-07 2022-01-05 0.630 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.740 0 +0
2021-12-20 2021-12-16 0.740 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.760 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.640 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.740 0 +0
2021-12-07 2021-12-03 0.700 0 +0
2021-12-06 2021-12-02 0.770 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.720 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.560 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.560 0 +0
2021-11-16 2021-11-12 0.560 0 +0
2021-11-15 2021-11-11 0.560 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.700 0 +0
2021-11-04 2021-11-02 0.700 0 +0
2021-11-03 2021-11-01 0.700 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.730 0 +0
2021-10-26 2021-10-22 0.730 0 +0
2021-10-25 2021-10-21 0.730 0 +0
2021-10-22 2021-10-20 0.730 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.760 0 +0
2021-10-12 2021-10-08 0.760 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.760 0 +0
2021-10-06 2021-10-04 0.760 0 +0
2021-10-05 2021-09-30 0.760 0 +0
2021-10-04 2021-09-29 0.760 0 +0
2021-09-30 2021-09-28 0.760 0 +0
2021-09-29 2021-09-27 0.660 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.730 0 +0
2021-09-17 2021-09-15 0.730 0 +0
2021-09-16 2021-09-14 0.730 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.730 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.620 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.700 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.700 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.680 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.800 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.730 0 +0
2021-07-22 2021-07-20 0.730 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.610 0 +0
2021-07-09 2021-07-07 0.570 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.700 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.780 0 +0
2021-06-15 2021-06-10 0.780 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.820 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.800 0 +0
2021-06-03 2021-06-01 0.810 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.810 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.850 0 +0
2021-05-26 2021-05-24 0.850 0 +0
2021-05-25 2021-05-21 0.870 0 +0
2021-05-24 2021-05-20 0.890 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.860 0 +0
2021-05-17 2021-05-13 0.860 0 +0
2021-05-14 2021-05-12 0.850 0 -200
2021-05-13 2021-05-11 0.850 200 -200 0.00% 170
2021-05-10 2021-05-06 0.940 400 -200 0.00% 376
2021-05-03 2021-04-29 0.950 600 -200 0.00% 570
2021-03-17 2021-03-15 0.830 800 -200 0.00% 664
2021-03-16 2021-03-12 0.740 1,000 -800 0.00% 740
2021-03-15 2021-03-11 0.750 1,800 -1,200 0.00% 1,350
2021-03-12 2021-03-10 0.750 3,000 -1,200 0.00% 2,250
2021-03-11 2021-03-09 0.750 4,200 -800 0.00% 3,150
2021-03-05 2021-03-03 1.090 5,000 -400 0.00% 5,450
2021-03-04 2021-03-02 0.770 5,400 -600 0.00% 4,158
2021-03-03 2021-03-01 0.790 6,000 -400 0.00% 4,740
2021-03-02 2021-02-26 0.730 6,400 -400 0.00% 4,672
2021-02-22 2021-02-18 0.700 6,800 -200 0.00% 4,760
2021-02-19 2021-02-17 0.730 7,000 -200 0.00% 5,110
2021-02-18 2021-02-16 0.750 7,200 -400 0.00% 5,400
2021-02-17 2021-02-11 0.790 7,600 -400 0.00% 6,004
2021-02-08 2021-02-04 0.700 8,000 -200 0.00% 5,600
2021-02-05 2021-02-03 0.800 8,200 -200 0.00% 6,560
2021-02-04 2021-02-02 0.810 8,400 -400 0.00% 6,804
2021-01-28 2021-01-26 0.740 8,800 -200 0.00% 6,512
2021-01-27 2021-01-25 0.680 9,000 -400 0.00% 6,120
2021-01-26 2021-01-22 0.680 9,400 -400 0.00% 6,392
2021-01-25 2021-01-21 0.670 9,800 -200 0.00% 6,566
2021-01-21 2021-01-19 0.740 10,000 -200 0.00% 7,400
2021-01-12 2021-01-08 0.660 10,200 -200 0.00% 6,732
2021-01-08 2021-01-06 0.680 10,400 -200 0.00% 7,072
2020-12-18 2020-12-16 0.720 10,600 -200 0.00% 7,632
2020-12-04 2020-12-02 0.810 10,800 -400 0.00% 8,748
2020-12-02 2020-11-30 0.690 11,200 -200 0.00% 7,728
2020-12-01 2020-11-27 0.620 11,400 -400 0.00% 7,068
2020-11-27 2020-11-25 0.610 11,800 -200 0.00% 7,198
2020-11-26 2020-11-24 0.610 12,000 -200 0.00% 7,320
2020-11-25 2020-11-23 0.600 12,200 -400 0.00% 7,320
2020-11-16 2020-11-12 0.600 12,600 -400 0.00% 7,560
2020-09-30 2020-09-28 0.400 13,000 -200 0.00% 5,200
2020-09-29 2020-09-25 0.400 13,200 -200 0.00% 5,280
2020-09-24 2020-09-22 0.380 13,400 -400 0.00% 5,092
2020-09-23 2020-09-21 0.360 13,800 -400 0.00% 4,968
2020-09-22 2020-09-18 0.380 14,200 -600 0.00% 5,396
2020-09-18 2020-09-16 0.390 14,800 -200 0.00% 5,772
2020-09-14 2020-09-10 0.410 15,000 -400 0.00% 6,150
2020-09-11 2020-09-09 0.440 15,400 -400 0.00% 6,776
2020-09-10 2020-09-08 0.420 15,800 -800 0.00% 6,636
2020-09-09 2020-09-07 0.390 16,600 -800 0.01% 6,474
2020-09-08 2020-09-04 0.400 17,400 -200 0.01% 6,960
2020-09-07 2020-09-03 0.550 17,600 -600 0.01% 9,680
2020-08-07 2020-08-05 0.410 18,200 -400 0.01% 7,462
2020-03-12 2020-03-10 0.330 18,600 +200 0.01% 6,138
2020-02-26 2020-02-24 0.340 18,400 +200 0.01% 6,256
2020-02-18 2020-02-14 0.350 18,200 +400 0.01% 6,370
2020-02-12 2020-02-10 0.370 17,800 +400 0.01% 6,586
2020-02-10 2020-02-06 0.360 17,400 +400 0.01% 6,264
2020-02-03 2020-01-30 0.360 17,000 +400 0.01% 6,120
2020-01-21 2020-01-17 0.380 16,600 +200 0.01% 6,308
2020-01-20 2020-01-16 0.370 16,400 +200 0.01% 6,068
2020-01-15 2020-01-13 0.350 16,200 +200 0.01% 5,670
2020-01-10 2020-01-08 0.300 16,000 +200 0.01% 4,800
2020-01-08 2020-01-06 0.350 15,800 +400 0.01% 5,530
2019-12-19 2019-12-17 0.390 15,400 +400 0.01% 6,006
2019-12-11 2019-12-09 0.360 15,000 +400 0.01% 5,400
2019-12-06 2019-12-04 0.400 14,600 +200 0.01% 5,840
2019-11-15 2019-11-13 0.540 14,400 +400 0.01% 7,776
2019-11-08 2019-11-06 0.460 14,000 +400 0.01% 6,440
2019-08-27 2019-08-23 0.770 13,600 +400 0.01% 10,472
2019-08-26 2019-08-22 0.660 13,200 +200 0.01% 8,712
2019-07-23 2019-07-19 0.690 13,000 +800 0.01% 8,970
2019-07-22 2019-07-18 0.700 12,200 +400 0.01% 8,540
2019-06-17 2019-06-13 0.680 11,800 +200 0.00% 8,024
2019-06-14 2019-06-12 0.680 11,600 +200 0.00% 7,888
2019-06-10 2019-06-05 0.660 11,400 +200 0.00% 7,524
2019-06-06 2019-06-04 0.720 11,200 +400 0.00% 8,064
2019-06-05 2019-06-03 0.710 10,800 +400 0.00% 7,668
2019-05-23 2019-05-21 0.710 10,400 +400 0.00% 7,384
2019-03-27 2019-03-25 0.660 10,000 +200 0.00% 6,600
2019-01-22 2019-01-18 0.640 9,800 +800 0.00% 6,272
2019-01-08 2019-01-04 0.740 9,000 +1,400 0.00% 6,660
2019-01-07 2019-01-03 0.790 7,600 +1,600 0.00% 6,004
2019-01-04 2019-01-02 0.750 6,000 +600 0.00% 4,500
2019-01-02 2018-12-27 0.750 5,400 +600 0.00% 4,050
2018-12-21 2018-12-19 0.770 4,800 +600 0.00% 3,696
2018-12-19 2018-12-17 0.680 4,200 +400 0.00% 2,856
2018-12-18 2018-12-14 0.610 3,800 +400 0.00% 2,318
2018-12-11 2018-12-07 0.530 3,400 +200 0.00% 1,802
2018-12-10 2018-12-06 0.470 3,200 +200 0.00% 1,504
2018-12-07 2018-12-05 0.470 3,000 +400 0.00% 1,410
2018-12-06 2018-12-04 0.480 2,600 +600 0.00% 1,248
2018-12-05 2018-12-03 0.470 2,000 +200 0.00% 940
2018-12-04 2018-11-30 0.470 1,800 +200 0.00% 846
2018-11-28 2018-11-26 0.450 1,600 +200 0.00% 720
2018-11-27 2018-11-23 0.390 1,400 +200 0.00% 546
2018-11-20 2018-11-16 0.410 1,200 +200 0.00% 492
2018-03-27 2018-03-23 0.600 1,000 +200 0.00% 600
2018-03-06 2018-03-02 0.750 800 +400 0.00% 600
2018-03-01 2018-02-27 0.610 400 +200 0.00% 244
2017-06-16 2017-06-14 0.800 200 +200 0.00% 160
2016-07-19 2016-07-15 0.810 0 -2,800
2016-07-18 2016-07-14 0.840 2,800 -400 0.00% 2,352
2016-07-05 2016-06-30 0.910 3,200 +400 0.00% 2,912
2016-07-04 2016-06-29 0.930 2,800 +2,800 0.00% 2,604
2015-12-01 2015-11-27 2.500 0 -13,200
2015-11-30 2015-11-26 2.750 13,200 -24,000 0.01% 36,300
2015-11-27 2015-11-25 3.050 37,200 -8,000 0.02% 113,460
2015-11-26 2015-11-24 3.000 45,200 -10,000 0.03% 135,600
2015-11-25 2015-11-23 3.000 55,200 -9,000 0.03% 165,600
2015-11-17 2015-11-13 3.350 64,200 -1,000 0.04% 215,070
2015-11-10 2015-11-06 3.700 65,200 -5,400 0.04% 241,240
2015-11-09 2015-11-05 3.450 70,600 -2,400 0.04% 243,570
2015-11-06 2015-11-04 3.450 73,000 -800 0.04% 251,850
2015-11-05 2015-11-03 3.850 73,800 -4,400 0.04% 284,130
2015-11-04 2015-11-02 4.000 78,200 -2,200 0.05% 312,800
2015-11-03 2015-10-30 3.900 80,400 -800 0.05% 313,560
2015-11-02 2015-10-29 4.050 81,200 -1,200 0.05% 328,860
2015-10-30 2015-10-28 3.900 82,400 -1,600 0.05% 321,360
2015-10-29 2015-10-27 4.100 84,000 -400 0.05% 344,400
2015-10-28 2015-10-26 4.100 84,400 -1,400 0.05% 346,040
2015-10-27 2015-10-23 4.050 85,800 -200 0.05% 347,490
2015-10-23 2015-10-20 4.200 86,000 -2,200 0.05% 361,200
2015-10-20 2015-10-16 4.200 88,200 -600 0.06% 370,440
2015-10-19 2015-10-15 4.100 88,800 -1,200 0.06% 364,080
2015-10-15 2015-10-13 4.250 90,000 -1,200 0.06% 382,500
2015-10-14 2015-10-12 4.200 91,200 -2,000 0.06% 383,040
2015-10-13 2015-10-09 4.000 93,200 -600 0.06% 372,800
2015-10-12 2015-10-08 4.000 93,800 -2,000 0.06% 375,200
2015-10-09 2015-10-07 4.150 95,800 -200 0.06% 397,570
2015-10-08 2015-10-06 4.200 96,000 -3,200 0.06% 403,200
2015-10-05 2015-09-30 3.700 99,200 -200 0.06% 367,040
2015-10-02 2015-09-29 3.500 99,400 -200 0.06% 347,900
2015-09-30 2015-09-25 3.750 99,600 -1,200 0.06% 373,500
2015-09-29 2015-09-24 3.650 100,800 -1,800 0.06% 367,920
2015-09-25 2015-09-23 3.650 102,600 -1,600 0.06% 374,490
2015-09-24 2015-09-22 3.500 104,200 -1,000 0.07% 364,700
2015-09-23 2015-09-21 3.900 105,200 -1,000 0.07% 410,280
2015-09-22 2015-09-18 3.900 106,200 -4,200 0.07% 414,180
2015-09-21 2015-09-17 4.000 110,400 -2,600 0.07% 441,600
2015-09-18 2015-09-16 3.450 113,000 -1,000 0.07% 389,850
2015-09-17 2015-09-15 3.200 114,000 -400 0.07% 364,800
2015-09-16 2015-09-14 3.350 114,400 -400 0.07% 383,240
2015-09-15 2015-09-11 3.350 114,800 -200 0.07% 384,580
2015-09-14 2015-09-10 3.300 115,000 -200 0.07% 379,500
2015-09-07 2015-09-02 3.150 115,200 -400 0.07% 362,880
2015-09-02 2015-08-31 3.500 115,600 -2,600 0.07% 404,600
2015-09-01 2015-08-28 3.500 118,200 -2,200 0.07% 413,700
2015-08-31 2015-08-27 3.300 120,400 -1,000 0.08% 397,320
2015-08-28 2015-08-26 3.100 121,400 -4,000 0.08% 376,340
2015-08-27 2015-08-25 2.900 125,400 -5,800 0.08% 363,660
2015-08-20 2015-08-18 3.950 131,200 -1,000 0.08% 518,240
2015-08-19 2015-08-17 4.300 132,200 -400 0.08% 568,460
2015-08-12 2015-08-10 4.500 132,600 -200 0.08% 596,700
2015-08-07 2015-08-05 4.450 132,800 -1,600 0.08% 590,960
2015-08-05 2015-08-03 4.500 134,400 -600 0.09% 604,800
2015-07-31 2015-07-29 4.600 135,000 -400 0.09% 621,000
2015-07-30 2015-07-28 4.750 135,400 -1,600 0.09% 643,150
2015-07-29 2015-07-27 4.700 137,000 -18,200 0.09% 643,900
2015-07-28 2015-07-24 5.100 155,200 -1,200 0.10% 791,520
2015-07-21 2015-07-17 4.500 156,400 +4,800 0.10% 703,800
2015-07-20 2015-07-16 4.350 151,600 +11,800 0.10% 659,460
2015-07-16 2015-07-14 4.350 139,800 +200 0.09% 608,130
2015-07-15 2015-07-13 4.550 139,600 +14,600 0.09% 635,180
2015-07-14 2015-07-10 4.800 125,000 -3,000 0.08% 600,000
2015-07-10 2015-07-08 3.100 128,000 +83,600 0.08% 396,800
2015-07-09 2015-07-07 4.000 44,400 +44,400 0.03% 177,600
2015-06-24 2015-06-22 7.700 0 -5,400
2015-06-23 2015-06-19 7.100 5,400 -600 0.00% 38,340
2015-06-22 2015-06-18 7.000 6,000 +6,000 0.00% 42,000
2015-06-10 2015-06-08 7.700 0 -20,200
2015-06-09 2015-06-05 8.000 20,200 +20,200 0.01% 161,600
2015-06-05 2015-06-03 7.600 0 -52,600
2015-06-04 2015-06-02 8.000 52,600 +28,200 0.04% 420,800
2015-06-03 2015-06-01 6.600 24,400 +24,400 0.02% 161,040
2015-04-20 2015-04-16 5.300 0 -5,400
2015-04-17 2015-04-15 6.000 5,400 -1,200 0.00% 32,400
2015-04-09 2015-04-02 4.100 6,600 -200 0.00% 27,060
2015-03-24 2015-03-20 3.550 6,800 -400 0.01% 24,140
2015-03-19 2015-03-17 3.550 7,200 -600 0.01% 25,560
2015-03-18 2015-03-16 3.550 7,800 -800 0.01% 27,690
2015-03-16 2015-03-12 3.600 8,600 -200 0.01% 30,960
2015-03-11 2015-03-09 3.700 8,800 -200 0.01% 32,560
2015-03-05 2015-03-03 3.600 9,000 -800 0.01% 32,400
2015-03-02 2015-02-26 3.750 9,800 -2,000 0.01% 36,750
2015-02-26 2015-02-24 3.850 11,800 -400 0.01% 45,430
2015-02-12 2015-02-10 3.600 12,200 -400 0.01% 43,920
2015-02-11 2015-02-09 3.600 12,600 -600 0.01% 45,360
2015-01-28 2015-01-26 3.650 13,200 -400 0.01% 48,180
2015-01-23 2015-01-21 3.750 13,600 -1,200 0.01% 51,000
2015-01-16 2015-01-14 4.000 14,800 +400 0.01% 59,200
2015-01-13 2015-01-09 4.150 14,400 +2,400 0.01% 59,760
2014-12-23 2014-12-19 3.700 12,000 +12,000 0.01% 44,400
2007-06-26 2007-06-22 2.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top