History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-10-13 | 2025-10-09 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-10-10 | 2025-10-08 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-09-29 | 2025-09-25 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-09-25 | 2025-09-23 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-09-19 | 2025-09-17 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-09-11 | 2025-09-09 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-05 | 2025-09-03 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-09-04 | 2025-09-02 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-09-03 | 2025-09-01 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-09-02 | 2025-08-29 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-09-01 | 2025-08-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-08-27 | 2025-08-25 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-08-25 | 2025-08-21 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-22 | 2025-08-20 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-21 | 2025-08-19 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-20 | 2025-08-18 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-08-19 | 2025-08-15 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-08-18 | 2025-08-14 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-08-15 | 2025-08-13 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-08-14 | 2025-08-12 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-08-13 | 2025-08-11 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-08-12 | 2025-08-08 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-08-08 | 2025-08-06 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-07-31 | 2025-07-29 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-07-30 | 2025-07-28 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-07-29 | 2025-07-25 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-07-28 | 2025-07-24 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-07-25 | 2025-07-23 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-07-24 | 2025-07-22 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-07-23 | 2025-07-21 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2025-07-22 | 2025-07-18 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2025-07-21 | 2025-07-17 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-07-18 | 2025-07-16 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-06-16 | 2025-06-12 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-12 | 2025-06-10 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-06-10 | 2025-06-06 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-06-06 | 2025-06-04 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-05-26 | 2025-05-22 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-05-23 | 2025-05-21 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-05-19 | 2025-05-15 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-05-16 | 2025-05-14 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-05-15 | 2025-05-13 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-05-14 | 2025-05-12 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-05-07 | 2025-05-02 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-05-06 | 2025-04-30 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-05-02 | 2025-04-29 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-04-24 | 2025-04-22 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-04-23 | 2025-04-17 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-17 | 2025-04-15 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-15 | 2025-04-11 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-14 | 2025-04-10 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-11 | 2025-04-09 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-10 | 2025-04-08 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-09 | 2025-04-07 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-07 | 2025-04-02 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-03 | 2025-04-01 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-02 | 2025-03-31 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-04-01 | 2025-03-28 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-31 | 2025-03-27 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-28 | 2025-03-26 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-27 | 2025-03-25 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-26 | 2025-03-24 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-25 | 2025-03-21 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-24 | 2025-03-20 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-21 | 2025-03-19 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-20 | 2025-03-18 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-19 | 2025-03-17 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-18 | 2025-03-14 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-17 | 2025-03-13 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-14 | 2025-03-12 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-13 | 2025-03-11 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-12 | 2025-03-10 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-11 | 2025-03-07 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-10 | 2025-03-06 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-03-07 | 2025-03-05 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-03-05 | 2025-03-03 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-03-04 | 2025-02-28 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-03-03 | 2025-02-27 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-25 | 2025-02-21 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-24 | 2025-02-20 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-21 | 2025-02-19 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-20 | 2025-02-18 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-17 | 2025-02-13 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-14 | 2025-02-12 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-13 | 2025-02-11 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-11 | 2025-02-07 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-02-10 | 2025-02-06 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-02-06 | 2025-02-04 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-02-05 | 2025-02-03 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-02-04 | 2025-01-28 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-02-03 | 2025-01-24 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-01-27 | 2025-01-23 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-01-24 | 2025-01-22 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-01-23 | 2025-01-21 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-01-21 | 2025-01-17 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-13 | 2025-01-09 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-09 | 2025-01-07 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-08 | 2025-01-06 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-01-06 | 2025-01-02 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-01-03 | 2024-12-31 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-12-23 | 2024-12-19 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-12-05 | 2024-12-03 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-12-04 | 2024-12-02 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-12-03 | 2024-11-29 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.084 | 30,000 | +0 | 0.01% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-11-27 | 2024-11-25 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-25 | 2024-11-21 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-21 | 2024-11-19 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-20 | 2024-11-18 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-18 | 2024-11-14 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-11-07 | 2024-11-05 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-06 | 2024-11-04 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-05 | 2024-11-01 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-25 | 2024-10-23 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-10-15 | 2024-10-10 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-10-14 | 2024-10-09 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-10-10 | 2024-10-08 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-10-09 | 2024-10-07 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-10-08 | 2024-10-04 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-10-07 | 2024-10-03 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-10-04 | 2024-10-02 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-10-03 | 2024-09-30 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-09-25 | 2024-09-23 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-13 | 2024-09-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-09-11 | 2024-09-09 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-10 | 2024-09-05 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-09 | 2024-09-04 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-05 | 2024-09-03 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-04 | 2024-09-02 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-03 | 2024-08-30 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-02 | 2024-08-29 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-08-27 | 2024-08-23 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-08-26 | 2024-08-22 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-08-23 | 2024-08-21 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-08-22 | 2024-08-20 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2024-08-16 | 2024-08-14 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2024-08-15 | 2024-08-13 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2024-08-14 | 2024-08-12 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2024-08-13 | 2024-08-09 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-12 | 2024-08-08 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-09 | 2024-08-07 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-07 | 2024-08-05 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-06 | 2024-08-02 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-05 | 2024-08-01 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-02 | 2024-07-31 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-01 | 2024-07-30 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-07-29 | 2024-07-25 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-26 | 2024-07-24 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-07-25 | 2024-07-23 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-07-24 | 2024-07-22 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-07-23 | 2024-07-19 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-07-22 | 2024-07-18 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-07-19 | 2024-07-17 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-07-18 | 2024-07-16 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-07-17 | 2024-07-15 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-07-09 | 2024-07-05 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-07-08 | 2024-07-04 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-07-05 | 2024-07-03 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-07-04 | 2024-07-02 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-07-03 | 2024-06-28 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-07-02 | 2024-06-27 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-06-28 | 2024-06-26 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-06-26 | 2024-06-24 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-06-25 | 2024-06-21 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-06-11 | 2024-06-06 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-06-07 | 2024-06-05 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-06-06 | 2024-06-04 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-06-05 | 2024-06-03 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-06-04 | 2024-05-31 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-06-03 | 2024-05-30 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-05-31 | 2024-05-29 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-05-30 | 2024-05-28 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-05-28 | 2024-05-24 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-05-24 | 2024-05-22 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-05-23 | 2024-05-21 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-05-22 | 2024-05-20 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-05-21 | 2024-05-17 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-05-17 | 2024-05-14 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-05-16 | 2024-05-13 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-05-14 | 2024-05-10 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2024-05-13 | 2024-05-09 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-05-10 | 2024-05-08 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-05-09 | 2024-05-07 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-05-08 | 2024-05-06 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-05-07 | 2024-05-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-30 | 2024-04-26 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-04-29 | 2024-04-25 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-04-26 | 2024-04-24 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-04-25 | 2024-04-23 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-04-23 | 2024-04-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-04-22 | 2024-04-18 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-04-12 | 2024-04-10 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-04-11 | 2024-04-09 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-04-09 | 2024-04-05 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-04-08 | 2024-04-03 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-04-05 | 2024-04-02 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-04-03 | 2024-03-28 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-03-28 | 2024-03-26 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-03-27 | 2024-03-25 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-03-25 | 2024-03-21 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-03-22 | 2024-03-20 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-03-21 | 2024-03-19 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-03-20 | 2024-03-18 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-03-19 | 2024-03-15 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-03-18 | 2024-03-14 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-03-15 | 2024-03-13 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-03-11 | 2024-03-07 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-03-08 | 2024-03-06 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-03-07 | 2024-03-05 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-03-06 | 2024-03-04 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-03-04 | 2024-02-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-02-29 | 2024-02-27 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-02-28 | 2024-02-26 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-02-27 | 2024-02-23 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-02-26 | 2024-02-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-02-22 | 2024-02-20 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-02-21 | 2024-02-19 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-02-16 | 2024-02-14 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-02-15 | 2024-02-09 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-02-08 | 2024-02-06 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-02-07 | 2024-02-05 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-05 | 2024-02-01 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-02 | 2024-01-31 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-01 | 2024-01-30 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-01-31 | 2024-01-29 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-01-30 | 2024-01-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-01-29 | 2024-01-25 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-01-25 | 2024-01-23 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-01-24 | 2024-01-22 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-01-23 | 2024-01-19 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-01-22 | 2024-01-18 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-01-19 | 2024-01-17 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-01-18 | 2024-01-16 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-01-10 | 2024-01-08 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-01-09 | 2024-01-05 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-01-08 | 2024-01-04 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-01-05 | 2024-01-03 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-01-04 | 2024-01-02 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-01-03 | 2023-12-29 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2023-12-29 | 2023-12-27 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-12-28 | 2023-12-22 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-12-27 | 2023-12-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-12-22 | 2023-12-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-12-21 | 2023-12-19 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-12-20 | 2023-12-18 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2023-12-15 | 2023-12-13 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2023-12-13 | 2023-12-11 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-12-12 | 2023-12-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-12-11 | 2023-12-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-12-08 | 2023-12-06 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-12-07 | 2023-12-05 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-12-06 | 2023-12-04 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-12-05 | 2023-12-01 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-12-04 | 2023-11-30 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-11-30 | 2023-11-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-11-28 | 2023-11-24 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-11-27 | 2023-11-23 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-11-24 | 2023-11-22 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-11-23 | 2023-11-21 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-11-22 | 2023-11-20 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2023-11-21 | 2023-11-17 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-11-20 | 2023-11-16 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-11-15 | 2023-11-13 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-11-14 | 2023-11-10 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-11-13 | 2023-11-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-11-09 | 2023-11-07 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-11-08 | 2023-11-06 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2023-11-07 | 2023-11-03 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2023-10-30 | 2023-10-26 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-10-24 | 2023-10-19 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-18 | 2023-10-16 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-17 | 2023-10-13 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-10-13 | 2023-10-11 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-10-12 | 2023-10-10 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2023-10-11 | 2023-10-09 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-09-25 | 2023-09-21 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-09-22 | 2023-09-20 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-09-20 | 2023-09-18 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-09-19 | 2023-09-15 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-09-15 | 2023-09-13 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-09-14 | 2023-09-12 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-09-13 | 2023-09-11 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-09-12 | 2023-09-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-09-11 | 2023-09-06 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-09-07 | 2023-09-05 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-09-06 | 2023-09-04 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-09-05 | 2023-08-31 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-09-04 | 2023-08-30 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-31 | 2023-08-29 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-30 | 2023-08-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-29 | 2023-08-25 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-08-24 | 2023-08-22 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-08-23 | 2023-08-21 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-08-22 | 2023-08-18 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-08-21 | 2023-08-17 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-08-18 | 2023-08-16 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-08-17 | 2023-08-15 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-08-16 | 2023-08-14 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2023-08-15 | 2023-08-11 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-08-14 | 2023-08-10 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-08-11 | 2023-08-09 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-08-10 | 2023-08-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-08 | 2023-08-04 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-08-07 | 2023-08-03 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-08-02 | 2023-07-31 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-08-01 | 2023-07-28 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-07-28 | 2023-07-26 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-07-27 | 2023-07-25 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-07-26 | 2023-07-24 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-07-25 | 2023-07-21 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2023-07-24 | 2023-07-20 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-07-21 | 2023-07-19 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-07-20 | 2023-07-18 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-07-19 | 2023-07-14 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-07-18 | 2023-07-13 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-07-10 | 2023-07-06 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-07-07 | 2023-07-05 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-07-06 | 2023-07-04 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-07-05 | 2023-07-03 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-07-04 | 2023-06-30 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-03 | 2023-06-29 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-06-28 | 2023-06-26 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-06-27 | 2023-06-23 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-06-26 | 2023-06-21 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-06-23 | 2023-06-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-06-21 | 2023-06-19 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-06-20 | 2023-06-16 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2023-06-19 | 2023-06-15 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-06-16 | 2023-06-14 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-06-15 | 2023-06-13 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-06-14 | 2023-06-12 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-06-13 | 2023-06-09 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-06-12 | 2023-06-08 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-06-09 | 2023-06-07 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-06-08 | 2023-06-06 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-06-07 | 2023-06-05 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-06-06 | 2023-06-02 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-05 | 2023-06-01 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-02 | 2023-05-31 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-05-31 | 2023-05-29 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-05-29 | 2023-05-24 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-25 | 2023-05-23 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-24 | 2023-05-22 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-23 | 2023-05-19 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-22 | 2023-05-18 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-19 | 2023-05-17 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-05-17 | 2023-05-15 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-05-16 | 2023-05-12 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-05-15 | 2023-05-11 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-05-12 | 2023-05-10 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-05-11 | 2023-05-09 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-05-10 | 2023-05-08 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-05-09 | 2023-05-05 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-05-08 | 2023-05-04 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2023-05-05 | 2023-05-03 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-05-03 | 2023-04-28 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-05-02 | 2023-04-27 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-04-28 | 2023-04-26 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-04-27 | 2023-04-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-21 | 2023-04-19 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-20 | 2023-04-18 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-19 | 2023-04-17 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-18 | 2023-04-14 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-04-17 | 2023-04-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-04-14 | 2023-04-12 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-04-13 | 2023-04-11 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-04-12 | 2023-04-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2023-04-04 | 2023-03-31 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-04-03 | 2023-03-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-31 | 2023-03-29 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-30 | 2023-03-28 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-29 | 2023-03-27 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2023-03-28 | 2023-03-24 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-03-27 | 2023-03-23 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-03-24 | 2023-03-22 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-03-23 | 2023-03-21 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-03-22 | 2023-03-20 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-03-21 | 2023-03-17 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-03-20 | 2023-03-16 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-03-17 | 2023-03-15 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-03-16 | 2023-03-14 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-03-15 | 2023-03-13 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-14 | 2023-03-10 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-13 | 2023-03-09 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-10 | 2023-03-08 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-03-09 | 2023-03-07 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-03-08 | 2023-03-06 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-03-07 | 2023-03-03 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-03-06 | 2023-03-02 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-03-03 | 2023-03-01 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-03-02 | 2023-02-28 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-03-01 | 2023-02-27 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-28 | 2023-02-24 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2023-02-27 | 2023-02-23 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2023-02-24 | 2023-02-22 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-02-23 | 2023-02-21 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-02-22 | 2023-02-20 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-02-21 | 2023-02-17 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-02-20 | 2023-02-16 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-02-17 | 2023-02-15 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-02-16 | 2023-02-14 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-02-14 | 2023-02-10 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-02-13 | 2023-02-09 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-02-10 | 2023-02-08 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-02-09 | 2023-02-07 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-02-08 | 2023-02-06 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-02-07 | 2023-02-03 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-02-06 | 2023-02-02 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-02-03 | 2023-02-01 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-02-02 | 2023-01-31 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-02-01 | 2023-01-30 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-01-31 | 2023-01-27 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-01-30 | 2023-01-26 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-01-27 | 2023-01-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-01-26 | 2023-01-19 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-19 | 2023-01-17 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-17 | 2023-01-13 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-16 | 2023-01-12 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-12 | 2023-01-10 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-11 | 2023-01-09 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-10 | 2023-01-06 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-09 | 2023-01-05 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-06 | 2023-01-04 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-05 | 2023-01-03 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-04 | 2022-12-30 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-03 | 2022-12-29 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-12-30 | 2022-12-28 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-12-29 | 2022-12-23 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-28 | 2022-12-22 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2022-12-23 | 2022-12-21 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-22 | 2022-12-20 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-21 | 2022-12-19 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2022-12-20 | 2022-12-16 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-19 | 2022-12-15 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-16 | 2022-12-14 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-15 | 2022-12-13 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-14 | 2022-12-12 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-13 | 2022-12-09 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-12 | 2022-12-08 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2022-12-09 | 2022-12-07 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-08 | 2022-12-06 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-12-07 | 2022-12-05 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-12-06 | 2022-12-02 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2022-12-05 | 2022-12-01 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2022-12-02 | 2022-11-30 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2022-12-01 | 2022-11-29 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2022-11-29 | 2022-11-25 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2022-11-28 | 2022-11-24 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-25 | 2022-11-23 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-24 | 2022-11-22 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-23 | 2022-11-21 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-22 | 2022-11-18 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-21 | 2022-11-17 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-18 | 2022-11-16 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-17 | 2022-11-15 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-16 | 2022-11-14 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-15 | 2022-11-11 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-14 | 2022-11-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-11 | 2022-11-09 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-10 | 2022-11-08 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-09 | 2022-11-07 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-11-08 | 2022-11-04 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2022-11-01 | 2022-10-28 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-10-31 | 2022-10-27 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-10-28 | 2022-10-26 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-10-27 | 2022-10-25 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-10-26 | 2022-10-24 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2022-10-25 | 2022-10-21 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-10-24 | 2022-10-20 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-10-21 | 2022-10-19 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-10-20 | 2022-10-18 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-10-19 | 2022-10-17 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-10-18 | 2022-10-14 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-10-17 | 2022-10-13 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-10-14 | 2022-10-12 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-10-13 | 2022-10-11 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2022-10-12 | 2022-10-10 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2022-10-11 | 2022-10-07 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2022-10-10 | 2022-10-06 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-10-07 | 2022-10-05 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-10-06 | 2022-10-03 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-10-05 | 2022-09-30 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-10-03 | 2022-09-29 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-09-30 | 2022-09-28 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2022-09-29 | 2022-09-27 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2022-09-28 | 2022-09-26 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2022-09-27 | 2022-09-23 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2022-09-23 | 2022-09-21 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-09-22 | 2022-09-20 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-09-21 | 2022-09-19 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-09-20 | 2022-09-16 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-09-19 | 2022-09-15 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-09-16 | 2022-09-14 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-09-14 | 2022-09-09 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-09-13 | 2022-09-08 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2022-09-09 | 2022-09-07 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2022-09-08 | 2022-09-06 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-09-07 | 2022-09-05 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-09-06 | 2022-09-02 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-09-05 | 2022-09-01 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-09-02 | 2022-08-31 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-09-01 | 2022-08-30 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-08-31 | 2022-08-29 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-08-30 | 2022-08-26 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-08-29 | 2022-08-25 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2022-08-26 | 2022-08-24 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2022-08-25 | 2022-08-23 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2022-08-24 | 2022-08-22 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2022-08-23 | 2022-08-19 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2022-08-22 | 2022-08-18 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2022-08-19 | 2022-08-17 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2022-08-18 | 2022-08-16 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2022-08-17 | 2022-08-15 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2022-08-16 | 2022-08-12 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2022-08-15 | 2022-08-11 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-08-12 | 2022-08-10 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-08-11 | 2022-08-09 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-08-10 | 2022-08-08 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-08-09 | 2022-08-05 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-08-08 | 2022-08-04 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-08-05 | 2022-08-03 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-08-04 | 2022-08-02 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2022-08-03 | 2022-08-01 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2022-08-02 | 2022-07-29 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-07-28 | 2022-07-26 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-07-27 | 2022-07-25 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-07-26 | 2022-07-22 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2022-07-25 | 2022-07-21 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-22 | 2022-07-20 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-21 | 2022-07-19 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-07-20 | 2022-07-18 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-07-19 | 2022-07-15 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-18 | 2022-07-14 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-15 | 2022-07-13 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-14 | 2022-07-12 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2022-07-13 | 2022-07-11 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2022-07-12 | 2022-07-08 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2022-07-08 | 2022-07-06 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-07-07 | 2022-07-05 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-07-06 | 2022-07-04 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-07-05 | 2022-06-30 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-07-04 | 2022-06-29 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-30 | 2022-06-28 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-29 | 2022-06-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-28 | 2022-06-24 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-27 | 2022-06-23 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-06-24 | 2022-06-22 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-06-23 | 2022-06-21 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-06-22 | 2022-06-20 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-06-21 | 2022-06-17 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-06-20 | 2022-06-16 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-06-17 | 2022-06-15 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-16 | 2022-06-14 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-15 | 2022-06-13 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-14 | 2022-06-10 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-13 | 2022-06-09 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-10 | 2022-06-08 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-09 | 2022-06-07 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-08 | 2022-06-06 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2022-06-07 | 2022-06-02 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2022-06-06 | 2022-06-01 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2022-06-02 | 2022-05-31 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2022-06-01 | 2022-05-30 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2022-05-31 | 2022-05-27 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2022-05-30 | 2022-05-26 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2022-05-27 | 2022-05-25 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2022-05-26 | 2022-05-24 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-05-25 | 2022-05-23 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2022-05-24 | 2022-05-20 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2022-05-23 | 2022-05-19 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-05-20 | 2022-05-18 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-05-19 | 2022-05-17 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2022-05-18 | 2022-05-16 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2022-05-17 | 2022-05-13 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2022-05-16 | 2022-05-12 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-05-13 | 2022-05-11 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-05-12 | 2022-05-10 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-05-11 | 2022-05-06 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-05-10 | 2022-05-05 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-05-06 | 2022-05-04 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-05-05 | 2022-05-03 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-05-04 | 2022-04-29 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-05-03 | 2022-04-28 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2022-04-29 | 2022-04-27 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-04-28 | 2022-04-26 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-04-27 | 2022-04-25 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-04-26 | 2022-04-22 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-04-25 | 2022-04-21 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2022-04-22 | 2022-04-20 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-04-21 | 2022-04-19 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-04-20 | 2022-04-14 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-04-19 | 2022-04-13 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-04-14 | 2022-04-12 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-04-13 | 2022-04-11 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-04-12 | 2022-04-08 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-04-11 | 2022-04-07 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-04-08 | 2022-04-06 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-04-07 | 2022-04-04 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-04-06 | 2022-04-01 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-04-04 | 2022-03-31 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-04-01 | 2022-03-30 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-31 | 2022-03-29 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-30 | 2022-03-28 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-29 | 2022-03-25 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-28 | 2022-03-24 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-25 | 2022-03-23 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-24 | 2022-03-22 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-23 | 2022-03-21 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-22 | 2022-03-18 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-03-21 | 2022-03-17 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-03-18 | 2022-03-16 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-17 | 2022-03-15 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-16 | 2022-03-14 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-15 | 2022-03-11 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-14 | 2022-03-10 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-11 | 2022-03-09 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-10 | 2022-03-08 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-09 | 2022-03-07 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-08 | 2022-03-04 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-07 | 2022-03-03 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-04 | 2022-03-02 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-03 | 2022-03-01 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-02 | 2022-02-28 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-03-01 | 2022-02-25 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-02-28 | 2022-02-24 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2022-02-25 | 2022-02-23 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-02-24 | 2022-02-22 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-02-23 | 2022-02-21 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-02-22 | 2022-02-18 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-02-21 | 2022-02-17 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-02-18 | 2022-02-16 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-02-17 | 2022-02-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-02-16 | 2022-02-14 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-02-15 | 2022-02-11 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-02-14 | 2022-02-10 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-02-11 | 2022-02-09 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-02-10 | 2022-02-08 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-02-09 | 2022-02-07 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-02-08 | 2022-02-04 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2022-02-07 | 2022-01-31 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2022-02-04 | 2022-01-27 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2022-01-28 | 2022-01-26 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-01-27 | 2022-01-25 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-01-26 | 2022-01-24 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-01-25 | 2022-01-21 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-01-24 | 2022-01-20 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-01-21 | 2022-01-19 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-01-17 | 2022-01-13 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-01-14 | 2022-01-12 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2022-01-13 | 2022-01-11 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2022-01-12 | 2022-01-10 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2022-01-11 | 2022-01-07 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2022-01-10 | 2022-01-06 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2022-01-07 | 2022-01-05 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2022-01-06 | 2022-01-04 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2022-01-05 | 2022-01-03 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2022-01-04 | 2021-12-31 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2022-01-03 | 2021-12-29 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-12-30 | 2021-12-28 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-12-29 | 2021-12-24 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-12-28 | 2021-12-22 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-12-23 | 2021-12-21 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-12-22 | 2021-12-20 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-12-21 | 2021-12-17 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-12-20 | 2021-12-16 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-12-17 | 2021-12-15 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-12-16 | 2021-12-14 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-12-15 | 2021-12-13 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-12-14 | 2021-12-10 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2021-12-13 | 2021-12-09 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-12-10 | 2021-12-08 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-12-09 | 2021-12-07 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-12-08 | 2021-12-06 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-12-07 | 2021-12-03 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-12-06 | 2021-12-02 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2021-12-03 | 2021-12-01 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-12-02 | 2021-11-30 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-12-01 | 2021-11-29 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-30 | 2021-11-26 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-29 | 2021-11-25 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-26 | 2021-11-24 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-25 | 2021-11-23 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-24 | 2021-11-22 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-23 | 2021-11-19 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-22 | 2021-11-18 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-19 | 2021-11-17 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-18 | 2021-11-16 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-17 | 2021-11-15 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-16 | 2021-11-12 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-15 | 2021-11-11 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-12 | 2021-11-10 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-11 | 2021-11-09 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-10 | 2021-11-08 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-09 | 2021-11-05 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-08 | 2021-11-04 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-11-05 | 2021-11-03 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-11-04 | 2021-11-02 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-11-03 | 2021-11-01 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-11-02 | 2021-10-29 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-11-01 | 2021-10-28 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-10-29 | 2021-10-27 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-10-28 | 2021-10-26 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-10-27 | 2021-10-25 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-10-26 | 2021-10-22 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-10-25 | 2021-10-21 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-10-22 | 2021-10-20 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-10-21 | 2021-10-19 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-10-20 | 2021-10-18 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-10-19 | 2021-10-15 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-10-18 | 2021-10-12 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-10-15 | 2021-10-11 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-10-12 | 2021-10-08 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-10-11 | 2021-10-07 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-10-08 | 2021-10-06 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-10-07 | 2021-10-05 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-10-06 | 2021-10-04 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-10-05 | 2021-09-30 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-10-04 | 2021-09-29 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-09-30 | 2021-09-28 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-09-29 | 2021-09-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-09-28 | 2021-09-24 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-09-27 | 2021-09-23 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-09-24 | 2021-09-21 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-09-23 | 2021-09-20 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-09-21 | 2021-09-17 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-09-20 | 2021-09-16 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-09-17 | 2021-09-15 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-09-16 | 2021-09-14 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-09-15 | 2021-09-13 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-09-14 | 2021-09-10 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-09-13 | 2021-09-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-09-10 | 2021-09-08 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-09-09 | 2021-09-07 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-09-06 | 2021-09-02 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-09-03 | 2021-09-01 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-09-02 | 2021-08-31 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-09-01 | 2021-08-30 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-31 | 2021-08-27 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-08-30 | 2021-08-26 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-08-27 | 2021-08-25 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-26 | 2021-08-24 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-25 | 2021-08-23 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2021-08-24 | 2021-08-20 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2021-08-23 | 2021-08-19 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2021-08-20 | 2021-08-18 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-08-19 | 2021-08-17 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-08-18 | 2021-08-16 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-17 | 2021-08-13 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-16 | 2021-08-12 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-13 | 2021-08-11 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-12 | 2021-08-10 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-08-11 | 2021-08-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-10 | 2021-08-06 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2021-08-09 | 2021-08-05 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-08-06 | 2021-08-04 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-05 | 2021-08-03 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-08-04 | 2021-08-02 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-03 | 2021-07-30 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-08-02 | 2021-07-29 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-07-30 | 2021-07-28 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-07-29 | 2021-07-27 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-07-28 | 2021-07-26 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-07-27 | 2021-07-23 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-07-26 | 2021-07-22 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2021-07-23 | 2021-07-21 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-07-22 | 2021-07-20 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-07-21 | 2021-07-19 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-07-20 | 2021-07-16 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-07-19 | 2021-07-15 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-07-16 | 2021-07-14 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-07-15 | 2021-07-13 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2021-07-14 | 2021-07-12 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2021-07-13 | 2021-07-09 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2021-07-12 | 2021-07-08 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-07-09 | 2021-07-07 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-07-08 | 2021-07-06 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-07-07 | 2021-07-05 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2021-07-06 | 2021-07-02 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2021-07-05 | 2021-06-30 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-07-02 | 2021-06-29 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2021-06-30 | 2021-06-28 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-06-28 | 2021-06-24 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-06-25 | 2021-06-23 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-06-24 | 2021-06-22 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-06-23 | 2021-06-21 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-03-30 | 2021-03-26 | 0.990 | 30,000 | -15,000 | 0.01% | 29,700 |
| 2020-12-17 | 2020-12-15 | 0.750 | 45,000 | -2,000 | 0.01% | 33,750 |
| 2020-11-10 | 2020-11-06 | 0.510 | 47,000 | -13,000 | 0.01% | 23,970 |
| 2017-02-21 | 2017-02-17 | 0.730 | 60,000 | +10,000 | 0.03% | 43,800 |
| 2016-12-05 | 2016-12-01 | 0.690 | 50,000 | -2,000 | 0.02% | 34,500 |
| 2016-12-02 | 2016-11-30 | 0.700 | 52,000 | +2,000 | 0.02% | 36,400 |
| 2016-10-31 | 2016-10-27 | 0.740 | 50,000 | +10,000 | 0.02% | 37,000 |
| 2016-10-20 | 2016-10-18 | 0.690 | 40,000 | +10,000 | 0.02% | 27,600 |
| 2016-10-06 | 2016-10-04 | 0.800 | 30,000 | -20,000 | 0.01% | 24,000 |
| 2016-10-04 | 2016-09-30 | 0.730 | 50,000 | +20,000 | 0.02% | 36,500 |
| 2016-09-27 | 2016-09-23 | 0.870 | 30,000 | -50,000 | 0.01% | 26,100 |
| 2016-09-05 | 2016-09-01 | 0.680 | 80,000 | -2,000 | 0.03% | 54,400 |
| 2016-09-02 | 2016-08-31 | 0.650 | 82,000 | +2,000 | 0.03% | 53,300 |
| 2016-08-09 | 2016-08-05 | 0.770 | 80,000 | -1,600 | 0.03% | 61,600 |
| 2016-08-08 | 2016-08-04 | 0.740 | 81,600 | +31,600 | 0.03% | 60,384 |
| 2016-07-07 | 2016-07-05 | 0.790 | 50,000 | +32,000 | 0.02% | 39,500 |
| 2016-06-29 | 2016-06-27 | 0.800 | 18,000 | +18,000 | 0.01% | 14,400 |
| 2016-06-07 | 2016-06-03 | 2.370 | 0 | -2,000 | ||
| 2016-06-06 | 2016-06-02 | 2.130 | 2,000 | +2,000 | 0.00% | 4,260 |
| 2016-05-13 | 2016-05-11 | 1.980 | 0 | -200 | ||
| 2016-05-12 | 2016-05-10 | 2.020 | 200 | +200 | 0.00% | 404 |
| 2016-05-09 | 2016-05-05 | 2.130 | 0 | -600 | ||
| 2016-05-06 | 2016-05-04 | 2.000 | 600 | +600 | 0.00% | 1,200 |
| 2016-01-06 | 2016-01-04 | 2.600 | 0 | -200 | ||
| 2016-01-05 | 2015-12-31 | 2.700 | 200 | +200 | 0.00% | 540 |
| 2015-12-08 | 2015-12-04 | 2.410 | 0 | -600 | ||
| 2015-12-07 | 2015-12-03 | 2.440 | 600 | +600 | 0.00% | 1,464 |
| 2015-11-09 | 2015-11-05 | 3.450 | 0 | -1,200 | ||
| 2015-11-06 | 2015-11-04 | 3.450 | 1,200 | +800 | 0.00% | 4,140 |
| 2015-11-05 | 2015-11-03 | 3.850 | 400 | +400 | 0.00% | 1,540 |
| 2015-09-25 | 2015-09-23 | 3.650 | 0 | -200 | ||
| 2015-09-24 | 2015-09-22 | 3.500 | 200 | +200 | 0.00% | 700 |
| 2015-09-18 | 2015-09-16 | 3.450 | 0 | -200 | ||
| 2015-09-17 | 2015-09-15 | 3.200 | 200 | +200 | 0.00% | 640 |
| 2015-09-07 | 2015-09-02 | 3.150 | 0 | -400 | ||
| 2015-09-04 | 2015-09-01 | 3.150 | 400 | +400 | 0.00% | 1,260 |
| 2015-08-10 | 2015-08-06 | 4.500 | 0 | -400 | ||
| 2015-08-07 | 2015-08-05 | 4.450 | 400 | +400 | 0.00% | 1,780 |
| 2015-07-29 | 2015-07-27 | 4.700 | 0 | -3,000 | ||
| 2015-07-15 | 2015-07-13 | 4.550 | 3,000 | +2,800 | 0.00% | 13,650 |
| 2015-07-14 | 2015-07-10 | 4.800 | 200 | -2,800 | 0.00% | 960 |
| 2015-07-07 | 2015-07-03 | 5.800 | 3,000 | -3,600 | 0.00% | 17,400 |
| 2015-07-06 | 2015-07-02 | 6.300 | 6,600 | +3,000 | 0.00% | 41,580 |
| 2015-06-25 | 2015-06-23 | 7.600 | 3,600 | -3,200 | 0.00% | 27,360 |
| 2015-06-24 | 2015-06-22 | 7.700 | 6,800 | -800 | 0.00% | 52,360 |
| 2015-06-23 | 2015-06-19 | 7.100 | 7,600 | -1,000 | 0.01% | 53,960 |
| 2015-06-22 | 2015-06-18 | 7.000 | 8,600 | +3,000 | 0.01% | 60,200 |
| 2015-06-08 | 2015-06-04 | 7.500 | 5,600 | +2,000 | 0.00% | 42,000 |
| 2015-06-04 | 2015-06-02 | 8.000 | 3,600 | -1,800 | 0.00% | 28,800 |
| 2015-06-03 | 2015-06-01 | 6.600 | 5,400 | -10,000 | 0.00% | 35,640 |
| 2015-06-01 | 2015-05-28 | 5.100 | 15,400 | +1,800 | 0.01% | 78,540 |
| 2015-05-26 | 2015-05-21 | 4.600 | 13,600 | +1,800 | 0.01% | 62,560 |
| 2015-04-29 | 2015-04-27 | 4.950 | 11,800 | +1,800 | 0.01% | 58,410 |
| 2015-02-05 | 2015-02-03 | 3.650 | 10,000 | -1,600 | 0.01% | 36,500 |
| 2015-01-13 | 2015-01-09 | 4.150 | 11,600 | -18,400 | 0.01% | 48,140 |
| 2014-12-30 | 2014-12-24 | 3.750 | 30,000 | -2,000 | 0.02% | 112,500 |
| 2014-12-09 | 2014-12-05 | 3.900 | 32,000 | +20,000 | 0.02% | 124,800 |
| 2014-11-12 | 2014-11-10 | 3.850 | 12,000 | +2,000 | 0.01% | 46,200 |
| 2014-11-05 | 2014-11-03 | 3.450 | 10,000 | -27,200 | 0.01% | 34,500 |
| 2014-11-04 | 2014-10-31 | 3.350 | 37,200 | -2,800 | 0.03% | 124,620 |
| 2014-10-20 | 2014-10-16 | 3.550 | 40,000 | +30,000 | 0.04% | 142,000 |
| 2014-04-03 | 2014-04-01 | 1.030 | 10,000 | -6,000 | 0.01% | 10,300 |
| 2013-11-20 | 2013-11-18 | 1.420 | 16,000 | -3,800 | 0.01% | 22,720 |
| 2011-03-07 | 2011-03-03 | 3.000 | 19,800 | -5,000 | 0.02% | 59,400 |
| 2011-02-24 | 2011-02-22 | 2.550 | 24,800 | +1,800 | 0.03% | 63,240 |
| 2011-01-26 | 2011-01-24 | 3.000 | 23,000 | +2,000 | 0.02% | 69,000 |
| 2011-01-14 | 2011-01-12 | 2.950 | 21,000 | -30,000 | 0.02% | 61,950 |
| 2011-01-12 | 2011-01-10 | 2.850 | 51,000 | +30,000 | 0.05% | 145,350 |
| 2011-01-07 | 2011-01-05 | 3.400 | 21,000 | -10,000 | 0.02% | 71,400 |
| 2010-12-08 | 2010-12-06 | 1.950 | 31,000 | -1,600 | 0.03% | 60,450 |
| 2010-12-07 | 2010-12-03 | 1.760 | 32,600 | +1,600 | 0.03% | 57,376 |
| 2010-09-16 | 2010-09-14 | 1.190 | 31,000 | -40,000 | 0.03% | 36,890 |
| 2010-09-15 | 2010-09-13 | 1.250 | 71,000 | +40,000 | 0.07% | 88,750 |
| 2010-08-13 | 2010-08-11 | 1.500 | 31,000 | -10,333 | 0.06% | 46,500 |
| 2010-03-08 | 2010-03-04 | 1.800 | 41,333 | -8,000 | 0.06% | 74,399 |
| 2010-01-15 | 2010-01-13 | 1.673 | 49,333 | -2,934 | 0.08% | 82,509 |
| 2009-09-22 | 2009-09-18 | 1.950 | 52,267 | +8,000 | 0.08% | 101,921 |
| 2009-09-01 | 2009-08-28 | 2.362 | 44,267 | -9,333 | 0.07% | 104,581 |
| 2009-07-21 | 2009-07-17 | 2.250 | 53,600 | +9,333 | 0.10% | 120,600 |
| 2009-06-11 | 2009-06-09 | 2.100 | 44,267 | +20,000 | 0.08% | 92,961 |
| 2008-12-04 | 2008-12-02 | 1.515 | 24,267 | -13,333 | 0.04% | 36,765 |
| 2008-11-26 | 2008-11-24 | 1.913 | 37,600 | -14,667 | 0.07% | 71,910 |
| 2008-10-17 | 2008-10-15 | 2.175 | 52,267 | -9,066 | 0.10% | 113,681 |
| 2008-10-15 | 2008-10-13 | 2.137 | 61,333 | -6,667 | 0.11% | 131,099 |
| 2008-10-10 | 2008-10-08 | 2.325 | 68,000 | +6,667 | 0.13% | 158,100 |
| 2008-09-23 | 2008-09-19 | 2.625 | 61,333 | -6,667 | 0.11% | 160,999 |
| 2008-08-19 | 2008-08-15 | 2.587 | 68,000 | -13,333 | 0.13% | 175,950 |
| 2008-08-08 | 2008-08-05 | 2.587 | 81,333 | -5,334 | 0.15% | 210,449 |
| 2008-01-29 | 2008-01-25 | 1.830 | 86,667 | -4,000 | 0.19% | 158,601 |
| 2007-11-22 | 2007-11-20 | 2.175 | 90,667 | -2,666 | 0.20% | 197,201 |
| 2007-11-20 | 2007-11-16 | 2.175 | 93,333 | -2,667 | 0.21% | 202,999 |
| 2007-10-17 | 2007-10-15 | 2.250 | 96,000 | -10,133 | 0.21% | 216,000 |
| 2007-09-21 | 2007-09-19 | 2.775 | 106,133 | -1,067 | 0.24% | 294,519 |
| 2007-09-19 | 2007-09-17 | 2.775 | 107,200 | -4,000 | 0.24% | 297,480 |
| 2007-09-07 | 2007-09-05 | 3.000 | 111,200 | -8,000 | 0.25% | 333,600 |
| 2007-08-31 | 2007-08-29 | 2.963 | 119,200 | -8,267 | 0.26% | 353,130 |
| 2007-08-29 | 2007-08-27 | 3.450 | 127,467 | -2,666 | 0.28% | 439,761 |
| 2007-08-28 | 2007-08-24 | 3.375 | 130,133 | -5,334 | 0.29% | 439,199 |
| 2007-08-27 | 2007-08-23 | 3.000 | 135,467 | -40,000 | 0.30% | 406,401 |
| 2007-08-24 | 2007-08-22 | 2.888 | 175,467 | -13,333 | 0.39% | 506,661 |
| 2007-08-22 | 2007-08-20 | 2.963 | 188,800 | +3,467 | 0.42% | 559,320 |
| 2007-08-21 | 2007-08-17 | 2.850 | 185,333 | -66,667 | 0.41% | 528,199 |
| 2007-08-20 | 2007-08-16 | 2.775 | 252,000 | +6,667 | 0.56% | 699,300 |
| 2007-08-17 | 2007-08-15 | 3.413 | 245,333 | -13,334 | 0.54% | 837,199 |
| 2007-08-14 | 2007-08-10 | 3.000 | 258,667 | +1,334 | 0.57% | 776,001 |
| 2007-08-13 | 2007-08-09 | 3.075 | 257,333 | +16,000 | 0.57% | 791,299 |
| 2007-08-09 | 2007-08-07 | 2.963 | 241,333 | -10,667 | 0.53% | 714,949 |
| 2007-08-08 | 2007-08-06 | 3.038 | 252,000 | -6,667 | 0.56% | 765,450 |
| 2007-08-07 | 2007-08-03 | 3.675 | 258,667 | +17,600 | 0.57% | 950,601 |
| 2007-08-06 | 2007-08-02 | 3.825 | 241,067 | +36,000 | 0.53% | 922,081 |
| 2007-08-03 | 2007-08-01 | 3.825 | 205,067 | +94,667 | 0.45% | 784,381 |
| 2007-08-02 | 2007-07-31 | 3.675 | 110,400 | +19,467 | 0.24% | 405,720 |
| 2007-07-31 | 2007-07-27 | 2.737 | 90,933 | -1,334 | 0.20% | 248,929 |
| 2007-07-30 | 2007-07-26 | 2.925 | 92,267 | +5,334 | 0.20% | 269,881 |
| 2007-07-27 | 2007-07-25 | 2.625 | 86,933 | -2,667 | 0.19% | 228,199 |
| 2007-07-24 | 2007-07-20 | 2.625 | 89,600 | -13,333 | 0.20% | 235,200 |
| 2007-07-20 | 2007-07-18 | 2.700 | 102,933 | +36,000 | 0.23% | 277,919 |
| 2007-06-26 | 2007-06-22 | 2.400 | 66,933 | 0.15% | 160,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy