History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-06-24 | 2025-06-20 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.147 | 200 | +200 | 0.00% | 29 |
| 2021-06-09 | 2021-06-07 | 0.820 | 0 | -156,400 | ||
| 2021-05-05 | 2021-05-03 | 0.910 | 156,400 | -44,800 | 0.05% | 142,324 |
| 2021-05-04 | 2021-04-30 | 0.920 | 201,200 | +3,000 | 0.06% | 185,104 |
| 2021-04-30 | 2021-04-28 | 0.890 | 198,200 | +5,000 | 0.06% | 176,398 |
| 2021-04-19 | 2021-04-15 | 0.890 | 193,200 | +2,200 | 0.06% | 171,948 |
| 2021-04-16 | 2021-04-14 | 0.900 | 191,000 | -60,000 | 0.06% | 171,900 |
| 2021-04-01 | 2021-03-30 | 1.020 | 251,000 | +3,000 | 0.08% | 256,020 |
| 2021-03-30 | 2021-03-26 | 0.990 | 248,000 | +44,200 | 0.08% | 245,520 |
| 2021-03-29 | 2021-03-25 | 1.060 | 203,800 | +400 | 0.06% | 216,028 |
| 2021-03-26 | 2021-03-24 | 0.810 | 203,400 | +6,000 | 0.06% | 164,754 |
| 2021-03-24 | 2021-03-22 | 0.820 | 197,400 | +76,800 | 0.06% | 161,868 |
| 2021-03-18 | 2021-03-16 | 0.750 | 120,600 | +1,000 | 0.04% | 90,450 |
| 2021-03-15 | 2021-03-11 | 0.750 | 119,600 | +4,000 | 0.04% | 89,700 |
| 2021-03-12 | 2021-03-10 | 0.750 | 115,600 | +25,600 | 0.04% | 86,700 |
| 2021-03-11 | 2021-03-09 | 0.750 | 90,000 | +3,000 | 0.03% | 67,500 |
| 2021-03-09 | 2021-03-05 | 0.760 | 87,000 | +52,000 | 0.03% | 66,120 |
| 2021-03-08 | 2021-03-04 | 0.800 | 35,000 | +1,000 | 0.01% | 28,000 |
| 2021-03-04 | 2021-03-02 | 0.770 | 34,000 | +11,200 | 0.01% | 26,180 |
| 2021-02-26 | 2021-02-24 | 0.690 | 22,800 | +19,000 | 0.01% | 15,732 |
| 2021-02-24 | 2021-02-22 | 0.730 | 3,800 | +2,000 | 0.00% | 2,774 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,800 | -39,000 | 0.00% | 1,368 |
| 2021-02-22 | 2021-02-18 | 0.700 | 40,800 | -39,000 | 0.01% | 28,560 |
| 2021-02-19 | 2021-02-17 | 0.730 | 79,800 | +1,000 | 0.02% | 58,254 |
| 2021-02-18 | 2021-02-16 | 0.750 | 78,800 | +11,000 | 0.02% | 59,100 |
| 2021-02-10 | 2021-02-08 | 0.710 | 67,800 | +4,000 | 0.02% | 48,138 |
| 2021-02-08 | 2021-02-04 | 0.700 | 63,800 | +2,600 | 0.02% | 44,660 |
| 2021-02-04 | 2021-02-02 | 0.810 | 61,200 | +1,000 | 0.02% | 49,572 |
| 2021-01-27 | 2021-01-25 | 0.680 | 60,200 | +6,000 | 0.02% | 40,936 |
| 2021-01-26 | 2021-01-22 | 0.680 | 54,200 | +11,000 | 0.02% | 36,856 |
| 2021-01-25 | 2021-01-21 | 0.670 | 43,200 | +10,000 | 0.01% | 28,944 |
| 2021-01-22 | 2021-01-20 | 0.740 | 33,200 | +10,000 | 0.01% | 24,568 |
| 2021-01-15 | 2021-01-13 | 0.750 | 23,200 | -13,400 | 0.01% | 17,400 |
| 2021-01-12 | 2021-01-08 | 0.660 | 36,600 | +1,600 | 0.01% | 24,156 |
| 2021-01-08 | 2021-01-06 | 0.680 | 35,000 | +10,000 | 0.01% | 23,800 |
| 2021-01-07 | 2021-01-05 | 0.730 | 25,000 | -2,400 | 0.01% | 18,250 |
| 2021-01-06 | 2021-01-04 | 0.730 | 27,400 | +4,200 | 0.01% | 20,002 |
| 2020-12-17 | 2020-12-15 | 0.750 | 23,200 | -3,000 | 0.01% | 17,400 |
| 2020-12-09 | 2020-12-07 | 0.880 | 26,200 | +800 | 0.01% | 23,056 |
| 2020-12-02 | 2020-11-30 | 0.690 | 25,400 | +1,400 | 0.01% | 17,526 |
| 2020-11-12 | 2020-11-10 | 0.640 | 24,000 | +24,000 | 0.01% | 15,360 |
| 2019-09-20 | 2019-09-18 | 0.540 | 0 | -33,200 | ||
| 2019-03-21 | 2019-03-19 | 0.720 | 33,200 | -4,000 | 0.01% | 23,904 |
| 2019-01-25 | 2019-01-23 | 0.680 | 37,200 | -800 | 0.02% | 25,296 |
| 2018-12-28 | 2018-12-24 | 0.800 | 38,000 | -12,000 | 0.02% | 30,400 |
| 2018-12-12 | 2018-12-10 | 0.560 | 50,000 | +40,000 | 0.02% | 28,000 |
| 2018-12-11 | 2018-12-07 | 0.530 | 10,000 | +2,000 | 0.00% | 5,300 |
| 2018-11-14 | 2018-11-12 | 0.400 | 8,000 | -2,000 | 0.00% | 3,200 |
| 2018-10-25 | 2018-10-23 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2018-09-20 | 2018-09-18 | 0.430 | 0 | -16,800 | ||
| 2018-06-04 | 2018-05-31 | 0.530 | 16,800 | -15,200 | 0.01% | 8,904 |
| 2018-03-27 | 2018-03-23 | 0.600 | 32,000 | -10,000 | 0.01% | 19,200 |
| 2018-03-07 | 2018-03-05 | 0.720 | 42,000 | +5,000 | 0.02% | 30,240 |
| 2018-03-06 | 2018-03-02 | 0.750 | 37,000 | +37,000 | 0.02% | 27,750 |
| 2018-02-26 | 2018-02-22 | 0.600 | 0 | -11,000 | ||
| 2018-02-23 | 2018-02-21 | 0.600 | 11,000 | +11,000 | 0.00% | 6,600 |
| 2017-09-22 | 2017-09-20 | 0.610 | 0 | -50,000 | ||
| 2017-06-28 | 2017-06-26 | 0.750 | 50,000 | +36,400 | 0.02% | 37,500 |
| 2017-05-24 | 2017-05-22 | 0.770 | 13,600 | +3,600 | 0.01% | 10,472 |
| 2017-04-24 | 2017-04-20 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2017-04-05 | 2017-03-31 | 0.740 | 0 | -35,000 | ||
| 2016-12-06 | 2016-12-02 | 0.710 | 35,000 | +14,000 | 0.01% | 24,850 |
| 2016-11-16 | 2016-11-14 | 0.740 | 21,000 | +1,000 | 0.01% | 15,540 |
| 2016-10-04 | 2016-09-30 | 0.730 | 20,000 | +20,000 | 0.01% | 14,600 |
| 2016-09-12 | 2016-09-08 | 0.680 | 0 | -181,000 | ||
| 2016-08-17 | 2016-08-15 | 0.700 | 181,000 | +20,000 | 0.08% | 126,700 |
| 2016-08-16 | 2016-08-12 | 0.700 | 161,000 | -10,000 | 0.07% | 112,700 |
| 2016-08-15 | 2016-08-11 | 0.690 | 171,000 | +10,000 | 0.07% | 117,990 |
| 2016-08-05 | 2016-08-03 | 0.760 | 161,000 | -10,000 | 0.07% | 122,360 |
| 2016-08-04 | 2016-08-01 | 0.750 | 171,000 | +5,000 | 0.07% | 128,250 |
| 2016-07-22 | 2016-07-20 | 0.820 | 166,000 | -90,000 | 0.07% | 136,120 |
| 2016-07-14 | 2016-07-12 | 0.810 | 256,000 | -5,000 | 0.11% | 207,360 |
| 2016-07-11 | 2016-07-07 | 0.740 | 261,000 | +30,000 | 0.11% | 193,140 |
| 2016-07-06 | 2016-07-04 | 0.900 | 231,000 | +5,000 | 0.10% | 207,900 |
| 2016-07-04 | 2016-06-29 | 0.930 | 226,000 | +74,000 | 0.10% | 210,180 |
| 2016-06-29 | 2016-06-27 | 0.800 | 152,000 | +50,000 | 0.06% | 121,600 |
| 2016-06-28 | 2016-06-24 | 0.780 | 102,000 | +20,000 | 0.04% | 79,560 |
| 2016-06-27 | 2016-06-23 | 1.030 | 82,000 | +20,000 | 0.03% | 84,460 |
| 2016-06-24 | 2016-06-22 | 1.000 | 62,000 | +32,000 | 0.03% | 62,000 |
| 2016-05-27 | 2016-05-25 | 2.550 | 30,000 | -7,800 | 0.01% | 76,500 |
| 2016-03-29 | 2016-03-23 | 2.390 | 37,800 | +7,800 | 0.02% | 90,342 |
| 2016-03-22 | 2016-03-18 | 1.520 | 30,000 | -5,400 | 0.02% | 45,600 |
| 2016-03-09 | 2016-03-07 | 1.230 | 35,400 | +5,400 | 0.02% | 43,542 |
| 2015-11-30 | 2015-11-26 | 2.750 | 30,000 | +30,000 | 0.02% | 82,500 |
| 2015-07-16 | 2015-07-14 | 4.350 | 0 | -19,200 | ||
| 2015-07-15 | 2015-07-13 | 4.550 | 19,200 | +9,200 | 0.01% | 87,360 |
| 2015-07-13 | 2015-07-09 | 4.100 | 10,000 | +10,000 | 0.01% | 41,000 |
| 2015-06-30 | 2015-06-26 | 7.500 | 0 | -1,600 | ||
| 2015-06-29 | 2015-06-25 | 7.600 | 1,600 | +1,600 | 0.00% | 12,160 |
| 2015-06-12 | 2015-06-10 | 7.500 | 0 | -2,200 | ||
| 2015-06-10 | 2015-06-08 | 7.700 | 2,200 | -4,000 | 0.00% | 16,940 |
| 2015-06-09 | 2015-06-05 | 8.000 | 6,200 | +6,200 | 0.00% | 49,600 |
| 2015-06-08 | 2015-06-04 | 7.500 | 0 | -13,800 | ||
| 2015-06-05 | 2015-06-03 | 7.600 | 13,800 | -1,200 | 0.01% | 104,880 |
| 2015-06-04 | 2015-06-02 | 8.000 | 15,000 | +9,000 | 0.01% | 120,000 |
| 2015-06-03 | 2015-06-01 | 6.600 | 6,000 | +5,000 | 0.00% | 39,600 |
| 2015-06-02 | 2015-05-29 | 5.400 | 1,000 | +1,000 | 0.00% | 5,400 |
| 2015-05-26 | 2015-05-21 | 4.600 | 0 | -65,400 | ||
| 2015-05-18 | 2015-05-14 | 5.100 | 65,400 | -5,000 | 0.05% | 333,540 |
| 2015-05-12 | 2015-05-08 | 4.800 | 70,400 | +2,200 | 0.05% | 337,920 |
| 2015-04-10 | 2015-04-08 | 4.000 | 68,200 | +33,200 | 0.05% | 272,800 |
| 2015-04-09 | 2015-04-02 | 4.100 | 35,000 | +30,600 | 0.03% | 143,500 |
| 2015-03-30 | 2015-03-26 | 4.000 | 4,400 | +4,400 | 0.00% | 17,600 |
| 2015-03-16 | 2015-03-12 | 3.600 | 0 | -3,750,000 | ||
| 2014-11-18 | 2014-11-14 | 4.150 | 3,750,000 | +20,000 | 2.77% | 15,562,500 |
| 2014-11-17 | 2014-11-13 | 4.350 | 3,730,000 | -55,000 | 2.76% | 16,225,500 |
| 2014-11-06 | 2014-11-04 | 3.550 | 3,785,000 | -4,000 | 2.80% | 13,436,750 |
| 2014-11-05 | 2014-11-03 | 3.450 | 3,789,000 | -26,400 | 2.80% | 13,072,050 |
| 2014-10-31 | 2014-10-29 | 3.350 | 3,815,400 | -3,000 | 2.82% | 12,781,590 |
| 2014-10-28 | 2014-10-24 | 2.900 | 3,818,400 | +5,400 | 2.82% | 11,073,360 |
| 2014-10-27 | 2014-10-23 | 3.200 | 3,813,000 | +22,600 | 2.82% | 12,201,600 |
| 2014-10-24 | 2014-10-22 | 3.400 | 3,790,400 | +77,400 | 2.80% | 12,887,360 |
| 2014-10-23 | 2014-10-21 | 3.400 | 3,713,000 | +250,000 | 2.74% | 12,624,200 |
| 2014-10-22 | 2014-10-20 | 3.450 | 3,463,000 | +1,072,000 | 2.56% | 11,947,350 |
| 2014-10-21 | 2014-10-17 | 3.450 | 2,391,000 | +50,000 | 2.12% | 8,248,950 |
| 2014-10-20 | 2014-10-16 | 3.550 | 2,341,000 | +2,331,000 | 2.08% | 8,310,550 |
| 2014-10-16 | 2014-10-14 | 2.290 | 10,000 | -530,000 | 0.01% | 22,900 |
| 2014-10-15 | 2014-10-13 | 2.110 | 540,000 | +540,000 | 0.48% | 1,139,400 |
| 2014-10-03 | 2014-09-29 | 1.390 | 0 | -200 | ||
| 2014-09-30 | 2014-09-26 | 1.570 | 200 | +200 | 0.00% | 314 |
| 2014-07-31 | 2014-07-29 | 0.880 | 0 | -160,000 | ||
| 2014-07-30 | 2014-07-28 | 0.850 | 160,000 | +70,000 | 0.14% | 136,000 |
| 2014-07-23 | 2014-07-21 | 0.780 | 90,000 | -167,165 | 0.08% | 70,200 |
| 2014-07-22 | 2014-07-18 | 0.780 | 257,165 | +90,000 | 0.23% | 200,589 |
| 2014-04-01 | 2014-03-28 | 1.030 | 167,165 | +10,000 | 0.15% | 172,180 |
| 2014-03-28 | 2014-03-26 | 1.090 | 157,165 | -5,000 | 0.14% | 171,310 |
| 2014-03-18 | 2014-03-14 | 1.200 | 162,165 | +10,000 | 0.14% | 194,598 |
| 2014-03-13 | 2014-03-11 | 1.290 | 152,165 | +5,000 | 0.13% | 196,293 |
| 2014-03-10 | 2014-03-06 | 1.230 | 147,165 | +1,800 | 0.13% | 181,013 |
| 2014-03-04 | 2014-02-28 | 1.300 | 145,365 | -2,800 | 0.13% | 188,974 |
| 2014-02-19 | 2014-02-17 | 1.360 | 148,165 | +18,600 | 0.13% | 201,504 |
| 2014-02-17 | 2014-02-13 | 1.400 | 129,565 | +33,800 | 0.11% | 181,391 |
| 2014-02-13 | 2014-02-11 | 1.450 | 95,765 | -31,600 | 0.08% | 138,859 |
| 2014-02-10 | 2014-02-06 | 1.400 | 127,365 | -1,200 | 0.11% | 178,311 |
| 2014-01-28 | 2014-01-24 | 1.340 | 128,565 | +23,000 | 0.11% | 172,277 |
| 2014-01-23 | 2014-01-21 | 1.420 | 105,565 | +1,000 | 0.09% | 149,902 |
| 2014-01-21 | 2014-01-17 | 1.410 | 104,565 | +31,600 | 0.09% | 147,437 |
| 2014-01-15 | 2014-01-13 | 1.830 | 72,965 | -9,035 | 0.06% | 133,526 |
| 2014-01-14 | 2014-01-10 | 1.630 | 82,000 | -30,000 | 0.07% | 133,660 |
| 2014-01-13 | 2014-01-09 | 1.400 | 112,000 | -20,000 | 0.10% | 156,800 |
| 2014-01-08 | 2014-01-06 | 1.790 | 132,000 | -5,000 | 0.12% | 236,280 |
| 2014-01-07 | 2014-01-03 | 1.300 | 137,000 | -26,800 | 0.12% | 178,100 |
| 2014-01-06 | 2014-01-02 | 1.260 | 163,800 | -9,000 | 0.15% | 206,388 |
| 2013-12-30 | 2013-12-24 | 1.060 | 172,800 | +5,000 | 0.15% | 183,168 |
| 2013-12-23 | 2013-12-19 | 1.190 | 167,800 | +1,800 | 0.15% | 199,682 |
| 2013-12-20 | 2013-12-18 | 1.170 | 166,000 | +26,800 | 0.15% | 194,220 |
| 2013-12-13 | 2013-12-11 | 1.340 | 139,200 | -15,000 | 0.12% | 186,528 |
| 2013-12-12 | 2013-12-10 | 1.270 | 154,200 | -10,000 | 0.14% | 195,834 |
| 2013-12-11 | 2013-12-09 | 1.110 | 164,200 | +15,200 | 0.15% | 182,262 |
| 2013-12-10 | 2013-12-06 | 1.230 | 149,000 | +3,000 | 0.13% | 183,270 |
| 2013-12-09 | 2013-12-05 | 1.160 | 146,000 | -19,800 | 0.13% | 169,360 |
| 2013-12-06 | 2013-12-04 | 1.030 | 165,800 | -2,000 | 0.15% | 170,774 |
| 2013-12-05 | 2013-12-03 | 1.070 | 167,800 | +31,600 | 0.15% | 179,546 |
| 2013-12-02 | 2013-11-28 | 1.350 | 136,200 | +21,800 | 0.12% | 183,870 |
| 2013-11-29 | 2013-11-27 | 1.440 | 114,400 | -7,600 | 0.10% | 164,736 |
| 2013-11-28 | 2013-11-26 | 1.460 | 122,000 | +8,000 | 0.11% | 178,120 |
| 2013-11-27 | 2013-11-25 | 1.450 | 114,000 | +42,000 | 0.10% | 165,300 |
| 2013-11-26 | 2013-11-22 | 1.640 | 72,000 | +50,000 | 0.06% | 118,080 |
| 2013-11-25 | 2013-11-21 | 1.700 | 22,000 | -59,000 | 0.02% | 37,400 |
| 2013-11-22 | 2013-11-20 | 1.610 | 81,000 | +53,000 | 0.07% | 130,410 |
| 2013-11-21 | 2013-11-19 | 1.730 | 28,000 | -16,000 | 0.02% | 48,440 |
| 2013-11-20 | 2013-11-18 | 1.420 | 44,000 | +44,000 | 0.04% | 62,480 |
| 2013-11-18 | 2013-11-14 | 0.830 | 0 | -50,000 | ||
| 2013-11-15 | 2013-11-13 | 0.930 | 50,000 | +30,000 | 0.04% | 46,500 |
| 2013-08-06 | 2013-08-02 | 0.790 | 20,000 | +20,000 | 0.02% | 15,800 |
| 2011-07-22 | 2011-07-20 | 1.670 | 0 | -10,000 | ||
| 2011-07-20 | 2011-07-18 | 1.700 | 10,000 | +10,000 | 0.01% | 17,000 |
| 2010-12-30 | 2010-12-28 | 3.500 | 0 | -1,000 | ||
| 2010-12-29 | 2010-12-24 | 2.900 | 1,000 | -2,600 | 0.00% | 2,900 |
| 2010-12-28 | 2010-12-22 | 2.800 | 3,600 | +2,600 | 0.00% | 10,080 |
| 2010-09-29 | 2010-09-27 | 1.710 | 1,000 | -20,000 | 0.00% | 1,710 |
| 2010-09-28 | 2010-09-24 | 1.800 | 21,000 | -10,000 | 0.02% | 37,800 |
| 2010-09-27 | 2010-09-22 | 1.710 | 31,000 | -9,000 | 0.03% | 53,010 |
| 2010-09-22 | 2010-09-20 | 1.280 | 40,000 | +40,000 | 0.04% | 51,200 |
| 2010-07-07 | 2010-07-05 | 1.950 | 0 | -22,667 | ||
| 2010-05-25 | 2010-05-20 | 1.725 | 22,667 | -8,533 | 0.03% | 39,101 |
| 2010-04-15 | 2010-04-13 | 2.288 | 31,200 | +8,533 | 0.05% | 71,370 |
| 2010-03-25 | 2010-03-23 | 2.062 | 22,667 | -5,333 | 0.03% | 46,751 |
| 2010-03-24 | 2010-03-22 | 2.062 | 28,000 | -5,333 | 0.04% | 57,750 |
| 2010-03-18 | 2010-03-16 | 1.913 | 33,333 | +5,333 | 0.05% | 63,749 |
| 2010-03-11 | 2010-03-09 | 1.762 | 28,000 | +5,333 | 0.04% | 49,350 |
| 2010-03-03 | 2010-03-01 | 1.710 | 22,667 | -4,000 | 0.03% | 38,761 |
| 2010-01-19 | 2010-01-15 | 1.988 | 26,667 | +4,000 | 0.04% | 53,001 |
| 2009-12-14 | 2009-12-10 | 1.643 | 22,667 | -18,666 | 0.03% | 37,231 |
| 2009-11-16 | 2009-11-12 | 1.807 | 41,333 | +13,333 | 0.06% | 74,709 |
| 2009-11-10 | 2009-11-06 | 1.853 | 28,000 | +5,333 | 0.04% | 51,870 |
| 2009-08-19 | 2009-08-17 | 2.288 | 22,667 | -4,266 | 0.03% | 51,851 |
| 2009-08-17 | 2009-08-13 | 2.625 | 26,933 | -13,334 | 0.04% | 70,699 |
| 2009-07-31 | 2009-07-29 | 2.175 | 40,267 | +8,000 | 0.07% | 87,581 |
| 2009-07-23 | 2009-07-21 | 2.587 | 32,267 | +4,267 | 0.06% | 83,491 |
| 2009-07-22 | 2009-07-20 | 2.550 | 28,000 | -2,667 | 0.05% | 71,400 |
| 2009-06-16 | 2009-06-12 | 2.100 | 30,667 | +2,667 | 0.06% | 64,401 |
| 2009-06-12 | 2009-06-10 | 2.100 | 28,000 | +5,333 | 0.05% | 58,800 |
| 2009-06-11 | 2009-06-09 | 2.100 | 22,667 | +22,667 | 0.04% | 47,601 |
| 2008-03-18 | 2008-03-14 | 2.250 | 0 | -1,067 | ||
| 2008-02-11 | 2008-02-04 | 2.250 | 1,067 | +1,067 | 0.00% | 2,401 |
| 2007-10-02 | 2007-09-27 | 2.625 | 0 | -142,400 | ||
| 2007-09-28 | 2007-09-25 | 2.438 | 142,400 | -10,933 | 0.32% | 347,100 |
| 2007-09-27 | 2007-09-24 | 2.475 | 153,333 | -1,067 | 0.34% | 379,499 |
| 2007-09-13 | 2007-09-11 | 2.700 | 154,400 | -2,667 | 0.34% | 416,880 |
| 2007-09-03 | 2007-08-30 | 3.038 | 157,067 | -5,333 | 0.35% | 477,091 |
| 2007-08-31 | 2007-08-29 | 2.963 | 162,400 | +9,333 | 0.36% | 481,110 |
| 2007-08-30 | 2007-08-28 | 3.150 | 153,067 | -2,666 | 0.34% | 482,161 |
| 2007-08-28 | 2007-08-24 | 3.375 | 155,733 | -13,334 | 0.34% | 525,599 |
| 2007-08-22 | 2007-08-20 | 2.963 | 169,067 | +5,334 | 0.37% | 500,861 |
| 2007-08-17 | 2007-08-15 | 3.413 | 163,733 | -21,334 | 0.36% | 558,739 |
| 2007-08-14 | 2007-08-10 | 3.000 | 185,067 | -5,333 | 0.41% | 555,201 |
| 2007-08-09 | 2007-08-07 | 2.963 | 190,400 | +8,000 | 0.42% | 564,060 |
| 2007-08-08 | 2007-08-06 | 3.038 | 182,400 | +27,733 | 0.40% | 554,040 |
| 2007-08-06 | 2007-08-02 | 3.825 | 154,667 | +800 | 0.34% | 591,601 |
| 2007-08-03 | 2007-08-01 | 3.825 | 153,867 | +42,134 | 0.34% | 588,541 |
| 2007-08-02 | 2007-07-31 | 3.675 | 111,733 | +53,333 | 0.25% | 410,619 |
| 2007-08-01 | 2007-07-30 | 2.888 | 58,400 | +13,333 | 0.13% | 168,630 |
| 2007-07-30 | 2007-07-26 | 2.925 | 45,067 | -18,666 | 0.10% | 131,821 |
| 2007-07-25 | 2007-07-23 | 2.587 | 63,733 | +10,133 | 0.14% | 164,909 |
| 2007-07-24 | 2007-07-20 | 2.625 | 53,600 | +2,667 | 0.12% | 140,700 |
| 2007-07-23 | 2007-07-19 | 2.625 | 50,933 | +3,733 | 0.11% | 133,699 |
| 2007-07-19 | 2007-07-17 | 2.812 | 47,200 | +2,667 | 0.10% | 132,750 |
| 2007-07-13 | 2007-07-11 | 2.325 | 44,533 | -22,667 | 0.10% | 103,539 |
| 2007-07-05 | 2007-07-03 | 2.288 | 67,200 | +13,333 | 0.15% | 153,720 |
| 2007-07-04 | 2007-06-29 | 2.250 | 53,867 | -8,000 | 0.12% | 121,201 |
| 2007-06-28 | 2007-06-26 | 2.438 | 61,867 | -5,333 | 0.14% | 150,801 |
| 2007-06-26 | 2007-06-22 | 2.400 | 67,200 | 0.15% | 161,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy