History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 35,205,800 | +0 | 10.60% | 4,893,606 |
| 2025-10-13 | 2025-10-09 | 0.145 | 35,205,800 | +0 | 10.60% | 5,104,841 |
| 2025-10-10 | 2025-10-08 | 0.145 | 35,205,800 | +0 | 10.60% | 5,104,841 |
| 2025-10-09 | 2025-10-06 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-10-08 | 2025-10-03 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-10-06 | 2025-10-02 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-10-03 | 2025-09-30 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-10-02 | 2025-09-29 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-09-30 | 2025-09-26 | 0.155 | 35,205,800 | +0 | 10.60% | 5,456,899 |
| 2025-09-29 | 2025-09-25 | 0.155 | 35,205,800 | +0 | 10.60% | 5,456,899 |
| 2025-09-26 | 2025-09-24 | 0.155 | 35,205,800 | +0 | 10.60% | 5,456,899 |
| 2025-09-25 | 2025-09-23 | 0.156 | 35,205,800 | +0 | 10.60% | 5,492,105 |
| 2025-09-24 | 2025-09-22 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-09-23 | 2025-09-19 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-09-22 | 2025-09-18 | 0.162 | 35,205,800 | +0 | 10.60% | 5,703,340 |
| 2025-09-19 | 2025-09-17 | 0.148 | 35,205,800 | +0 | 10.60% | 5,210,458 |
| 2025-09-18 | 2025-09-16 | 0.142 | 35,205,800 | +0 | 10.60% | 4,999,224 |
| 2025-09-17 | 2025-09-15 | 0.130 | 35,205,800 | +0 | 10.60% | 4,576,754 |
| 2025-09-16 | 2025-09-12 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-09-15 | 2025-09-11 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2025-09-12 | 2025-09-10 | 0.108 | 35,205,800 | +0 | 10.60% | 3,802,226 |
| 2025-09-11 | 2025-09-09 | 0.118 | 35,205,800 | +0 | 10.60% | 4,154,284 |
| 2025-09-10 | 2025-09-08 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2025-09-09 | 2025-09-05 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2025-09-08 | 2025-09-04 | 0.129 | 35,205,800 | +0 | 10.60% | 4,541,548 |
| 2025-09-05 | 2025-09-03 | 0.103 | 35,205,800 | +0 | 10.60% | 3,626,197 |
| 2025-09-04 | 2025-09-02 | 0.115 | 35,205,800 | +0 | 10.60% | 4,048,667 |
| 2025-09-03 | 2025-09-01 | 0.115 | 35,205,800 | +0 | 10.60% | 4,048,667 |
| 2025-09-02 | 2025-08-29 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2025-09-01 | 2025-08-28 | 0.116 | 35,205,800 | +0 | 10.60% | 4,083,873 |
| 2025-08-29 | 2025-08-27 | 0.118 | 35,205,800 | +0 | 10.60% | 4,154,284 |
| 2025-08-28 | 2025-08-26 | 0.126 | 35,205,800 | +0 | 10.60% | 4,435,931 |
| 2025-08-27 | 2025-08-25 | 0.130 | 35,205,800 | +0 | 10.60% | 4,576,754 |
| 2025-08-26 | 2025-08-22 | 0.143 | 35,205,800 | +0 | 10.60% | 5,034,429 |
| 2025-08-25 | 2025-08-21 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-08-22 | 2025-08-20 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-08-21 | 2025-08-19 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-08-20 | 2025-08-18 | 0.164 | 35,205,800 | +0 | 10.60% | 5,773,751 |
| 2025-08-19 | 2025-08-15 | 0.166 | 35,205,800 | +0 | 10.60% | 5,844,163 |
| 2025-08-18 | 2025-08-14 | 0.177 | 35,205,800 | +0 | 10.60% | 6,231,427 |
| 2025-08-15 | 2025-08-13 | 0.138 | 35,205,800 | +0 | 10.60% | 4,858,400 |
| 2025-08-14 | 2025-08-12 | 0.129 | 35,205,800 | +0 | 10.60% | 4,541,548 |
| 2025-08-13 | 2025-08-11 | 0.125 | 35,205,800 | +0 | 10.60% | 4,400,725 |
| 2025-08-12 | 2025-08-08 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2025-08-11 | 2025-08-07 | 0.184 | 35,205,800 | +0 | 10.60% | 6,477,867 |
| 2025-08-08 | 2025-08-06 | 0.112 | 35,205,800 | +0 | 10.60% | 3,943,050 |
| 2025-08-07 | 2025-08-05 | 0.112 | 35,205,800 | +0 | 10.60% | 3,943,050 |
| 2025-08-06 | 2025-08-04 | 0.108 | 35,205,800 | +0 | 10.60% | 3,802,226 |
| 2025-08-05 | 2025-08-01 | 0.108 | 35,205,800 | +0 | 10.60% | 3,802,226 |
| 2025-08-04 | 2025-07-31 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2025-08-01 | 2025-07-30 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2025-07-31 | 2025-07-29 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2025-07-30 | 2025-07-28 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2025-07-29 | 2025-07-25 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2025-07-28 | 2025-07-24 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2025-07-25 | 2025-07-23 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2025-07-24 | 2025-07-22 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2025-07-23 | 2025-07-21 | 0.117 | 35,205,800 | +0 | 10.60% | 4,119,079 |
| 2025-07-22 | 2025-07-18 | 0.117 | 35,205,800 | +0 | 10.60% | 4,119,079 |
| 2025-07-21 | 2025-07-17 | 0.137 | 35,205,800 | +0 | 10.60% | 4,823,195 |
| 2025-07-18 | 2025-07-16 | 0.138 | 35,205,800 | +0 | 10.60% | 4,858,400 |
| 2025-07-17 | 2025-07-15 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-16 | 2025-07-14 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-15 | 2025-07-11 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-14 | 2025-07-10 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-11 | 2025-07-09 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-10 | 2025-07-08 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-09 | 2025-07-07 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-08 | 2025-07-04 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-07 | 2025-07-03 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-04 | 2025-07-02 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-03 | 2025-06-30 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-07-02 | 2025-06-27 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-06-30 | 2025-06-26 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2025-06-27 | 2025-06-25 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-06-26 | 2025-06-24 | 0.164 | 35,205,800 | +0 | 10.60% | 5,773,751 |
| 2025-06-25 | 2025-06-23 | 0.168 | 35,205,800 | +0 | 10.60% | 5,914,574 |
| 2025-06-24 | 2025-06-20 | 0.168 | 35,205,800 | +0 | 10.60% | 5,914,574 |
| 2025-06-23 | 2025-06-19 | 0.164 | 35,205,800 | +0 | 10.60% | 5,773,751 |
| 2025-06-20 | 2025-06-18 | 0.168 | 35,205,800 | +0 | 10.60% | 5,914,574 |
| 2025-06-19 | 2025-06-17 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2025-06-18 | 2025-06-16 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2025-06-17 | 2025-06-13 | 0.167 | 35,205,800 | +0 | 10.60% | 5,879,369 |
| 2025-06-16 | 2025-06-12 | 0.160 | 35,205,800 | +0 | 10.60% | 5,632,928 |
| 2025-06-13 | 2025-06-11 | 0.153 | 35,205,800 | +0 | 10.60% | 5,386,487 |
| 2025-06-12 | 2025-06-10 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2025-06-11 | 2025-06-09 | 0.144 | 35,205,800 | +0 | 10.60% | 5,069,635 |
| 2025-06-10 | 2025-06-06 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2025-06-09 | 2025-06-05 | 0.099 | 35,205,800 | +0 | 10.60% | 3,485,374 |
| 2025-06-06 | 2025-06-04 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2025-06-05 | 2025-06-03 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2025-06-04 | 2025-06-02 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2025-06-03 | 2025-05-30 | 0.134 | 35,205,800 | +0 | 10.60% | 4,717,577 |
| 2025-06-02 | 2025-05-29 | 0.128 | 35,205,800 | +0 | 10.60% | 4,506,342 |
| 2025-05-30 | 2025-05-28 | 0.110 | 35,205,800 | +0 | 10.60% | 3,872,638 |
| 2025-05-29 | 2025-05-27 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2025-05-28 | 2025-05-26 | 0.088 | 35,205,800 | +0 | 10.60% | 3,098,110 |
| 2025-05-27 | 2025-05-23 | 0.089 | 35,205,800 | +0 | 10.60% | 3,133,316 |
| 2025-05-26 | 2025-05-22 | 0.083 | 35,205,800 | +0 | 10.60% | 2,922,081 |
| 2025-05-23 | 2025-05-21 | 0.083 | 35,205,800 | +0 | 10.60% | 2,922,081 |
| 2025-05-22 | 2025-05-20 | 0.088 | 35,205,800 | +0 | 10.60% | 3,098,110 |
| 2025-05-21 | 2025-05-19 | 0.075 | 35,205,800 | +0 | 10.60% | 2,640,435 |
| 2025-05-20 | 2025-05-16 | 0.081 | 35,205,800 | +0 | 10.60% | 2,851,670 |
| 2025-05-19 | 2025-05-15 | 0.081 | 35,205,800 | +0 | 10.60% | 2,851,670 |
| 2025-05-16 | 2025-05-14 | 0.081 | 35,205,800 | +0 | 10.60% | 2,851,670 |
| 2025-05-15 | 2025-05-13 | 0.081 | 35,205,800 | +0 | 10.60% | 2,851,670 |
| 2025-05-14 | 2025-05-12 | 0.088 | 35,205,800 | +0 | 10.60% | 3,098,110 |
| 2025-05-13 | 2025-05-09 | 0.102 | 35,205,800 | +0 | 10.60% | 3,590,992 |
| 2025-05-12 | 2025-05-08 | 0.102 | 35,205,800 | +0 | 10.60% | 3,590,992 |
| 2025-05-09 | 2025-05-07 | 0.102 | 35,205,800 | +0 | 10.60% | 3,590,992 |
| 2025-05-08 | 2025-05-06 | 0.103 | 35,205,800 | +0 | 10.60% | 3,626,197 |
| 2025-05-07 | 2025-05-02 | 0.103 | 35,205,800 | +0 | 10.60% | 3,626,197 |
| 2025-05-06 | 2025-04-30 | 0.103 | 35,205,800 | +0 | 10.60% | 3,626,197 |
| 2025-05-02 | 2025-04-29 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2025-04-30 | 2025-04-28 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2025-04-29 | 2025-04-25 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2025-04-28 | 2025-04-24 | 0.099 | 35,205,800 | +0 | 10.60% | 3,485,374 |
| 2025-04-25 | 2025-04-23 | 0.095 | 35,205,800 | +0 | 10.60% | 3,344,551 |
| 2025-04-24 | 2025-04-22 | 0.094 | 35,205,800 | +0 | 10.60% | 3,309,345 |
| 2025-04-23 | 2025-04-17 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2025-04-22 | 2025-04-16 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-17 | 2025-04-15 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-16 | 2025-04-14 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-15 | 2025-04-11 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-14 | 2025-04-10 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-11 | 2025-04-09 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-10 | 2025-04-08 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-09 | 2025-04-07 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-08 | 2025-04-03 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-07 | 2025-04-02 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-03 | 2025-04-01 | 0.122 | 35,205,800 | +0 | 10.60% | 4,295,108 |
| 2025-04-02 | 2025-03-31 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-04-01 | 2025-03-28 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-31 | 2025-03-27 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-28 | 2025-03-26 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-27 | 2025-03-25 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-26 | 2025-03-24 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-25 | 2025-03-21 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-24 | 2025-03-20 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-21 | 2025-03-19 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-20 | 2025-03-18 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-19 | 2025-03-17 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-18 | 2025-03-14 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-17 | 2025-03-13 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-14 | 2025-03-12 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-13 | 2025-03-11 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-12 | 2025-03-10 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-11 | 2025-03-07 | 0.147 | 35,205,800 | +0 | 10.60% | 5,175,253 |
| 2025-03-10 | 2025-03-06 | 0.143 | 35,205,800 | +0 | 10.60% | 5,034,429 |
| 2025-03-07 | 2025-03-05 | 0.144 | 35,205,800 | +0 | 10.60% | 5,069,635 |
| 2025-03-06 | 2025-03-04 | 0.145 | 35,205,800 | +0 | 10.60% | 5,104,841 |
| 2025-03-05 | 2025-03-03 | 0.136 | 35,205,800 | +0 | 10.60% | 4,787,989 |
| 2025-03-04 | 2025-02-28 | 0.136 | 35,205,800 | +0 | 10.60% | 4,787,989 |
| 2025-03-03 | 2025-02-27 | 0.136 | 35,205,800 | +0 | 10.60% | 4,787,989 |
| 2025-02-28 | 2025-02-26 | 0.136 | 35,205,800 | +0 | 10.60% | 4,787,989 |
| 2025-02-27 | 2025-02-25 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-26 | 2025-02-24 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-25 | 2025-02-21 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-24 | 2025-02-20 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-21 | 2025-02-19 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-20 | 2025-02-18 | 0.136 | 35,205,800 | +0 | 10.60% | 4,787,989 |
| 2025-02-19 | 2025-02-17 | 0.136 | 35,205,800 | +0 | 10.60% | 4,787,989 |
| 2025-02-18 | 2025-02-14 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-17 | 2025-02-13 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-14 | 2025-02-12 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-13 | 2025-02-11 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-12 | 2025-02-10 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-02-11 | 2025-02-07 | 0.131 | 35,205,800 | +0 | 10.60% | 4,611,960 |
| 2025-02-10 | 2025-02-06 | 0.132 | 35,205,800 | +0 | 10.60% | 4,647,166 |
| 2025-02-07 | 2025-02-05 | 0.133 | 35,205,800 | +0 | 10.60% | 4,682,371 |
| 2025-02-06 | 2025-02-04 | 0.133 | 35,205,800 | +0 | 10.60% | 4,682,371 |
| 2025-02-05 | 2025-02-03 | 0.133 | 35,205,800 | +0 | 10.60% | 4,682,371 |
| 2025-02-04 | 2025-01-28 | 0.133 | 35,205,800 | +0 | 10.60% | 4,682,371 |
| 2025-02-03 | 2025-01-24 | 0.133 | 35,205,800 | +0 | 10.60% | 4,682,371 |
| 2025-01-27 | 2025-01-23 | 0.133 | 35,205,800 | +0 | 10.60% | 4,682,371 |
| 2025-01-24 | 2025-01-22 | 0.133 | 35,205,800 | +0 | 10.60% | 4,682,371 |
| 2025-01-23 | 2025-01-21 | 0.134 | 35,205,800 | +0 | 10.60% | 4,717,577 |
| 2025-01-22 | 2025-01-20 | 0.134 | 35,205,800 | +0 | 10.60% | 4,717,577 |
| 2025-01-21 | 2025-01-17 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-20 | 2025-01-16 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-17 | 2025-01-15 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-16 | 2025-01-14 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-15 | 2025-01-13 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-14 | 2025-01-10 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-13 | 2025-01-09 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-10 | 2025-01-08 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-09 | 2025-01-07 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-08 | 2025-01-06 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-07 | 2025-01-03 | 0.135 | 35,205,800 | +0 | 10.60% | 4,752,783 |
| 2025-01-06 | 2025-01-02 | 0.134 | 35,205,800 | +0 | 10.60% | 4,717,577 |
| 2025-01-03 | 2024-12-31 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2025-01-02 | 2024-12-27 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2024-12-30 | 2024-12-24 | 0.092 | 35,205,800 | +0 | 10.60% | 3,238,934 |
| 2024-12-27 | 2024-12-20 | 0.148 | 35,205,800 | +0 | 10.60% | 5,210,458 |
| 2024-12-23 | 2024-12-19 | 0.110 | 35,205,800 | +0 | 10.60% | 3,872,638 |
| 2024-12-20 | 2024-12-18 | 0.110 | 35,205,800 | +0 | 10.60% | 3,872,638 |
| 2024-12-19 | 2024-12-17 | 0.110 | 35,205,800 | +0 | 10.60% | 3,872,638 |
| 2024-12-18 | 2024-12-16 | 0.110 | 35,205,800 | +0 | 10.60% | 3,872,638 |
| 2024-12-17 | 2024-12-13 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2024-12-16 | 2024-12-12 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2024-12-13 | 2024-12-11 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2024-12-12 | 2024-12-10 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2024-12-11 | 2024-12-09 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2024-12-10 | 2024-12-06 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2024-12-09 | 2024-12-05 | 0.105 | 35,205,800 | +0 | 10.60% | 3,696,609 |
| 2024-12-06 | 2024-12-04 | 0.103 | 35,205,800 | +0 | 10.60% | 3,626,197 |
| 2024-12-05 | 2024-12-03 | 0.103 | 35,205,800 | +0 | 10.60% | 3,626,197 |
| 2024-12-04 | 2024-12-02 | 0.103 | 35,205,800 | +0 | 10.60% | 3,626,197 |
| 2024-12-03 | 2024-11-29 | 0.092 | 35,205,800 | +0 | 10.60% | 3,238,934 |
| 2024-12-02 | 2024-11-28 | 0.085 | 35,205,800 | +0 | 10.60% | 2,992,493 |
| 2024-11-29 | 2024-11-27 | 0.084 | 35,205,800 | +0 | 10.60% | 2,957,287 |
| 2024-11-28 | 2024-11-26 | 0.081 | 35,205,800 | +0 | 10.60% | 2,851,670 |
| 2024-11-27 | 2024-11-25 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-26 | 2024-11-22 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-25 | 2024-11-21 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-22 | 2024-11-20 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-21 | 2024-11-19 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-20 | 2024-11-18 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-19 | 2024-11-15 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-18 | 2024-11-14 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-15 | 2024-11-13 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-14 | 2024-11-12 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-13 | 2024-11-11 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-12 | 2024-11-08 | 0.090 | 35,205,800 | +0 | 10.60% | 3,168,522 |
| 2024-11-11 | 2024-11-07 | 0.092 | 35,205,800 | +0 | 10.60% | 3,238,934 |
| 2024-11-08 | 2024-11-06 | 0.092 | 35,205,800 | +0 | 10.60% | 3,238,934 |
| 2024-11-07 | 2024-11-05 | 0.097 | 35,205,800 | +0 | 10.60% | 3,414,963 |
| 2024-11-06 | 2024-11-04 | 0.097 | 35,205,800 | +0 | 10.60% | 3,414,963 |
| 2024-11-05 | 2024-11-01 | 0.096 | 35,205,800 | +0 | 10.60% | 3,379,757 |
| 2024-11-04 | 2024-10-31 | 0.096 | 35,205,800 | +0 | 10.60% | 3,379,757 |
| 2024-11-01 | 2024-10-30 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2024-10-31 | 2024-10-29 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2024-10-30 | 2024-10-28 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2024-10-29 | 2024-10-25 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2024-10-28 | 2024-10-24 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2024-10-25 | 2024-10-23 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2024-10-24 | 2024-10-22 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2024-10-23 | 2024-10-21 | 0.104 | 35,205,800 | +0 | 10.60% | 3,661,403 |
| 2024-10-22 | 2024-10-18 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2024-10-21 | 2024-10-17 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2024-10-18 | 2024-10-16 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2024-10-17 | 2024-10-15 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2024-10-16 | 2024-10-14 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-10-15 | 2024-10-10 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-10-14 | 2024-10-09 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-10-10 | 2024-10-08 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-10-09 | 2024-10-07 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-10-08 | 2024-10-04 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-10-07 | 2024-10-03 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-10-04 | 2024-10-02 | 0.157 | 35,205,800 | +0 | 10.60% | 5,527,311 |
| 2024-10-03 | 2024-09-30 | 0.148 | 35,205,800 | +0 | 10.60% | 5,210,458 |
| 2024-10-02 | 2024-09-27 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-30 | 2024-09-26 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-27 | 2024-09-25 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-26 | 2024-09-24 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-09-25 | 2024-09-23 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-24 | 2024-09-20 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-23 | 2024-09-19 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-20 | 2024-09-17 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-19 | 2024-09-16 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-17 | 2024-09-13 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-16 | 2024-09-12 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-13 | 2024-09-11 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-09-12 | 2024-09-10 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-09-11 | 2024-09-09 | 0.159 | 35,205,800 | +0 | 10.60% | 5,597,722 |
| 2024-09-10 | 2024-09-05 | 0.159 | 35,205,800 | +0 | 10.60% | 5,597,722 |
| 2024-09-09 | 2024-09-04 | 0.159 | 35,205,800 | +0 | 10.60% | 5,597,722 |
| 2024-09-05 | 2024-09-03 | 0.159 | 35,205,800 | +0 | 10.60% | 5,597,722 |
| 2024-09-04 | 2024-09-02 | 0.159 | 35,205,800 | +0 | 10.60% | 5,597,722 |
| 2024-09-03 | 2024-08-30 | 0.159 | 35,205,800 | +0 | 10.60% | 5,597,722 |
| 2024-09-02 | 2024-08-29 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2024-08-30 | 2024-08-28 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2024-08-29 | 2024-08-27 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2024-08-28 | 2024-08-26 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-08-27 | 2024-08-23 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-08-26 | 2024-08-22 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-08-23 | 2024-08-21 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-08-22 | 2024-08-20 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2024-08-21 | 2024-08-19 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2024-08-20 | 2024-08-16 | 0.120 | 35,205,800 | +0 | 10.60% | 4,224,696 |
| 2024-08-19 | 2024-08-15 | 0.119 | 35,205,800 | +0 | 10.60% | 4,189,490 |
| 2024-08-16 | 2024-08-14 | 0.119 | 35,205,800 | +0 | 10.60% | 4,189,490 |
| 2024-08-15 | 2024-08-13 | 0.119 | 35,205,800 | +0 | 10.60% | 4,189,490 |
| 2024-08-14 | 2024-08-12 | 0.119 | 35,205,800 | +0 | 10.60% | 4,189,490 |
| 2024-08-13 | 2024-08-09 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2024-08-12 | 2024-08-08 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2024-08-09 | 2024-08-07 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2024-08-08 | 2024-08-06 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2024-08-07 | 2024-08-05 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2024-08-06 | 2024-08-02 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2024-08-05 | 2024-08-01 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2024-08-02 | 2024-07-31 | 0.152 | 35,205,800 | +0 | 10.60% | 5,351,282 |
| 2024-08-01 | 2024-07-30 | 0.168 | 35,205,800 | +0 | 10.60% | 5,914,574 |
| 2024-07-31 | 2024-07-29 | 0.168 | 35,205,800 | +0 | 10.60% | 5,914,574 |
| 2024-07-30 | 2024-07-26 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-07-29 | 2024-07-25 | 0.175 | 35,205,800 | +0 | 10.60% | 6,161,015 |
| 2024-07-26 | 2024-07-24 | 0.139 | 35,205,800 | +0 | 10.60% | 4,893,606 |
| 2024-07-25 | 2024-07-23 | 0.139 | 35,205,800 | +0 | 10.60% | 4,893,606 |
| 2024-07-24 | 2024-07-22 | 0.139 | 35,205,800 | +0 | 10.60% | 4,893,606 |
| 2024-07-23 | 2024-07-19 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-07-22 | 2024-07-18 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-07-19 | 2024-07-17 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-07-18 | 2024-07-16 | 0.121 | 35,205,800 | +0 | 10.60% | 4,259,902 |
| 2024-07-17 | 2024-07-15 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2024-07-16 | 2024-07-12 | 0.140 | 35,205,800 | +0 | 10.60% | 4,928,812 |
| 2024-07-15 | 2024-07-11 | 0.125 | 35,205,800 | +0 | 10.60% | 4,400,725 |
| 2024-07-12 | 2024-07-10 | 0.125 | 35,205,800 | +0 | 10.60% | 4,400,725 |
| 2024-07-11 | 2024-07-09 | 0.125 | 35,205,800 | +0 | 10.60% | 4,400,725 |
| 2024-07-10 | 2024-07-08 | 0.116 | 35,205,800 | +0 | 10.60% | 4,083,873 |
| 2024-07-09 | 2024-07-05 | 0.116 | 35,205,800 | +0 | 10.60% | 4,083,873 |
| 2024-07-08 | 2024-07-04 | 0.116 | 35,205,800 | +0 | 10.60% | 4,083,873 |
| 2024-07-05 | 2024-07-03 | 0.113 | 35,205,800 | +0 | 10.60% | 3,978,255 |
| 2024-07-04 | 2024-07-02 | 0.110 | 35,205,800 | +0 | 10.60% | 3,872,638 |
| 2024-07-03 | 2024-06-28 | 0.164 | 35,205,800 | +0 | 10.60% | 5,773,751 |
| 2024-07-02 | 2024-06-27 | 0.169 | 35,205,800 | +0 | 10.60% | 5,949,780 |
| 2024-06-28 | 2024-06-26 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-27 | 2024-06-25 | 0.156 | 35,205,800 | +0 | 10.60% | 5,492,105 |
| 2024-06-26 | 2024-06-24 | 0.156 | 35,205,800 | +0 | 10.60% | 5,492,105 |
| 2024-06-25 | 2024-06-21 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-24 | 2024-06-20 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-21 | 2024-06-19 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-20 | 2024-06-18 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-19 | 2024-06-17 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-18 | 2024-06-14 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-17 | 2024-06-13 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-14 | 2024-06-12 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-13 | 2024-06-11 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-06-12 | 2024-06-07 | 0.163 | 35,205,800 | +0 | 10.60% | 5,738,545 |
| 2024-06-11 | 2024-06-06 | 0.171 | 35,205,800 | +0 | 10.60% | 6,020,192 |
| 2024-06-07 | 2024-06-05 | 0.171 | 35,205,800 | +0 | 10.60% | 6,020,192 |
| 2024-06-06 | 2024-06-04 | 0.171 | 35,205,800 | +0 | 10.60% | 6,020,192 |
| 2024-06-05 | 2024-06-03 | 0.171 | 35,205,800 | +0 | 10.60% | 6,020,192 |
| 2024-06-04 | 2024-05-31 | 0.171 | 35,205,800 | +0 | 10.60% | 6,020,192 |
| 2024-06-03 | 2024-05-30 | 0.171 | 35,205,800 | +0 | 10.60% | 6,020,192 |
| 2024-05-31 | 2024-05-29 | 0.171 | 35,205,800 | +0 | 10.60% | 6,020,192 |
| 2024-05-30 | 2024-05-28 | 0.170 | 35,205,800 | +0 | 10.60% | 5,984,986 |
| 2024-05-29 | 2024-05-27 | 0.165 | 35,205,800 | +0 | 10.60% | 5,808,957 |
| 2024-05-28 | 2024-05-24 | 0.150 | 35,205,800 | +0 | 10.60% | 5,280,870 |
| 2024-05-27 | 2024-05-23 | 0.159 | 35,205,800 | +0 | 10.60% | 5,597,722 |
| 2024-05-24 | 2024-05-22 | 0.158 | 35,205,800 | +0 | 10.60% | 5,562,516 |
| 2024-05-23 | 2024-05-21 | 0.164 | 35,205,800 | +0 | 10.60% | 5,773,751 |
| 2024-05-22 | 2024-05-20 | 0.164 | 35,205,800 | +0 | 10.60% | 5,773,751 |
| 2024-05-21 | 2024-05-17 | 0.160 | 35,205,800 | +0 | 10.60% | 5,632,928 |
| 2024-05-20 | 2024-05-16 | 0.179 | 35,205,800 | +0 | 10.60% | 6,301,838 |
| 2024-05-17 | 2024-05-14 | 0.179 | 35,205,800 | +0 | 10.60% | 6,301,838 |
| 2024-05-16 | 2024-05-13 | 0.182 | 35,205,800 | +0 | 10.60% | 6,407,456 |
| 2024-05-14 | 2024-05-10 | 0.187 | 35,205,800 | +0 | 10.60% | 6,583,485 |
| 2024-05-13 | 2024-05-09 | 0.188 | 35,205,800 | +0 | 10.60% | 6,618,690 |
| 2024-05-10 | 2024-05-08 | 0.192 | 35,205,800 | +0 | 10.60% | 6,759,514 |
| 2024-05-09 | 2024-05-07 | 0.233 | 35,205,800 | +0 | 10.60% | 8,202,951 |
| 2024-05-08 | 2024-05-06 | 0.265 | 35,205,800 | +0 | 10.60% | 9,329,537 |
| 2024-05-07 | 2024-05-03 | 0.300 | 35,205,800 | +0 | 10.60% | 10,561,740 |
| 2024-05-06 | 2024-05-02 | 0.300 | 35,205,800 | +0 | 10.60% | 10,561,740 |
| 2024-05-03 | 2024-04-30 | 0.300 | 35,205,800 | +0 | 10.60% | 10,561,740 |
| 2024-05-02 | 2024-04-29 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2024-04-30 | 2024-04-26 | 0.315 | 35,205,800 | +0 | 10.60% | 11,089,827 |
| 2024-04-29 | 2024-04-25 | 0.315 | 35,205,800 | +0 | 10.60% | 11,089,827 |
| 2024-04-26 | 2024-04-24 | 0.305 | 35,205,800 | +0 | 10.60% | 10,737,769 |
| 2024-04-25 | 2024-04-23 | 0.340 | 35,205,800 | +0 | 10.60% | 11,969,972 |
| 2024-04-24 | 2024-04-22 | 0.340 | 35,205,800 | +0 | 10.60% | 11,969,972 |
| 2024-04-23 | 2024-04-19 | 0.335 | 35,205,800 | +0 | 10.60% | 11,793,943 |
| 2024-04-22 | 2024-04-18 | 0.330 | 35,205,800 | +0 | 10.60% | 11,617,914 |
| 2024-04-19 | 2024-04-17 | 0.360 | 35,205,800 | +0 | 10.60% | 12,674,088 |
| 2024-04-18 | 2024-04-16 | 0.360 | 35,205,800 | +0 | 10.60% | 12,674,088 |
| 2024-04-17 | 2024-04-15 | 0.360 | 35,205,800 | +0 | 10.60% | 12,674,088 |
| 2024-04-16 | 2024-04-12 | 0.360 | 35,205,800 | +0 | 10.60% | 12,674,088 |
| 2024-04-15 | 2024-04-11 | 0.390 | 35,205,800 | +0 | 10.60% | 13,730,262 |
| 2024-04-12 | 2024-04-10 | 0.390 | 35,205,800 | +0 | 10.60% | 13,730,262 |
| 2024-04-11 | 2024-04-09 | 0.330 | 35,205,800 | +0 | 10.60% | 11,617,914 |
| 2024-04-10 | 2024-04-08 | 0.370 | 35,205,800 | +0 | 10.60% | 13,026,146 |
| 2024-04-09 | 2024-04-05 | 0.425 | 35,205,800 | +0 | 10.60% | 14,962,465 |
| 2024-04-08 | 2024-04-03 | 0.425 | 35,205,800 | +0 | 10.60% | 14,962,465 |
| 2024-04-05 | 2024-04-02 | 0.425 | 35,205,800 | +0 | 10.60% | 14,962,465 |
| 2024-04-03 | 2024-03-28 | 0.425 | 35,205,800 | +0 | 10.60% | 14,962,465 |
| 2024-04-02 | 2024-03-27 | 0.430 | 35,205,800 | +0 | 10.60% | 15,138,494 |
| 2024-03-28 | 2024-03-26 | 0.425 | 35,205,800 | +0 | 10.60% | 14,962,465 |
| 2024-03-27 | 2024-03-25 | 0.450 | 35,205,800 | +0 | 10.60% | 15,842,610 |
| 2024-03-26 | 2024-03-22 | 0.425 | 35,205,800 | +0 | 10.60% | 14,962,465 |
| 2024-03-25 | 2024-03-21 | 0.425 | 35,205,800 | +0 | 10.60% | 14,962,465 |
| 2024-03-22 | 2024-03-20 | 0.425 | 35,205,800 | +0 | 10.60% | 14,962,465 |
| 2024-03-21 | 2024-03-19 | 0.395 | 35,205,800 | +0 | 10.60% | 13,906,291 |
| 2024-03-20 | 2024-03-18 | 0.395 | 35,205,800 | +0 | 10.60% | 13,906,291 |
| 2024-03-19 | 2024-03-15 | 0.395 | 35,205,800 | +0 | 10.60% | 13,906,291 |
| 2024-03-18 | 2024-03-14 | 0.395 | 35,205,800 | +0 | 10.60% | 13,906,291 |
| 2024-03-15 | 2024-03-13 | 0.360 | 35,205,800 | +0 | 10.60% | 12,674,088 |
| 2024-03-14 | 2024-03-12 | 0.400 | 35,205,800 | +0 | 10.60% | 14,082,320 |
| 2024-03-13 | 2024-03-11 | 0.400 | 35,205,800 | +0 | 10.60% | 14,082,320 |
| 2024-03-12 | 2024-03-08 | 0.435 | 35,205,800 | +0 | 10.60% | 15,314,523 |
| 2024-03-11 | 2024-03-07 | 0.435 | 35,205,800 | +0 | 10.60% | 15,314,523 |
| 2024-03-08 | 2024-03-06 | 0.435 | 35,205,800 | +0 | 10.60% | 15,314,523 |
| 2024-03-07 | 2024-03-05 | 0.435 | 35,205,800 | +0 | 10.60% | 15,314,523 |
| 2024-03-06 | 2024-03-04 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-03-05 | 2024-03-01 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-03-04 | 2024-02-29 | 0.400 | 35,205,800 | +0 | 10.60% | 14,082,320 |
| 2024-03-01 | 2024-02-28 | 0.410 | 35,205,800 | +0 | 10.60% | 14,434,378 |
| 2024-02-29 | 2024-02-27 | 0.410 | 35,205,800 | +0 | 10.60% | 14,434,378 |
| 2024-02-28 | 2024-02-26 | 0.410 | 35,205,800 | +0 | 10.60% | 14,434,378 |
| 2024-02-27 | 2024-02-23 | 0.405 | 35,205,800 | +0 | 10.60% | 14,258,349 |
| 2024-02-26 | 2024-02-22 | 0.400 | 35,205,800 | +0 | 10.60% | 14,082,320 |
| 2024-02-23 | 2024-02-21 | 0.415 | 35,205,800 | +0 | 10.60% | 14,610,407 |
| 2024-02-22 | 2024-02-20 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-02-21 | 2024-02-19 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-02-20 | 2024-02-16 | 0.500 | 35,205,800 | +0 | 10.60% | 17,602,900 |
| 2024-02-19 | 2024-02-15 | 0.500 | 35,205,800 | +0 | 10.60% | 17,602,900 |
| 2024-02-16 | 2024-02-14 | 0.430 | 35,205,800 | +0 | 10.60% | 15,138,494 |
| 2024-02-15 | 2024-02-09 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-02-14 | 2024-02-07 | 0.540 | 35,205,800 | +0 | 10.60% | 19,011,132 |
| 2024-02-08 | 2024-02-06 | 0.540 | 35,205,800 | +0 | 10.60% | 19,011,132 |
| 2024-02-07 | 2024-02-05 | 0.450 | 35,205,800 | +0 | 10.60% | 15,842,610 |
| 2024-02-06 | 2024-02-02 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-02-05 | 2024-02-01 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-02-02 | 2024-01-31 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-02-01 | 2024-01-30 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-01-31 | 2024-01-29 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-01-30 | 2024-01-26 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-01-29 | 2024-01-25 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-01-26 | 2024-01-24 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-01-25 | 2024-01-23 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-01-24 | 2024-01-22 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2024-01-23 | 2024-01-19 | 0.415 | 35,205,800 | +0 | 10.60% | 14,610,407 |
| 2024-01-22 | 2024-01-18 | 0.415 | 35,205,800 | +0 | 10.60% | 14,610,407 |
| 2024-01-19 | 2024-01-17 | 0.415 | 35,205,800 | +0 | 10.60% | 14,610,407 |
| 2024-01-18 | 2024-01-16 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-01-17 | 2024-01-15 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-01-16 | 2024-01-12 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-01-15 | 2024-01-11 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-01-12 | 2024-01-10 | 0.420 | 35,205,800 | +0 | 10.60% | 14,786,436 |
| 2024-01-11 | 2024-01-09 | 0.450 | 35,205,800 | +0 | 10.60% | 15,842,610 |
| 2024-01-10 | 2024-01-08 | 0.540 | 35,205,800 | +0 | 10.60% | 19,011,132 |
| 2024-01-09 | 2024-01-05 | 0.540 | 35,205,800 | +0 | 10.60% | 19,011,132 |
| 2024-01-08 | 2024-01-04 | 0.540 | 35,205,800 | +0 | 10.60% | 19,011,132 |
| 2024-01-05 | 2024-01-03 | 0.550 | 35,205,800 | +0 | 10.60% | 19,363,190 |
| 2024-01-04 | 2024-01-02 | 0.570 | 35,205,800 | +0 | 10.60% | 20,067,306 |
| 2024-01-03 | 2023-12-29 | 0.600 | 35,205,800 | +0 | 10.60% | 21,123,480 |
| 2024-01-02 | 2023-12-28 | 0.435 | 35,205,800 | +0 | 10.60% | 15,314,523 |
| 2023-12-29 | 2023-12-27 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2023-12-28 | 2023-12-22 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2023-12-27 | 2023-12-21 | 0.385 | 35,205,800 | +0 | 10.60% | 13,554,233 |
| 2023-12-22 | 2023-12-20 | 0.385 | 35,205,800 | +0 | 10.60% | 13,554,233 |
| 2023-12-21 | 2023-12-19 | 0.385 | 35,205,800 | +0 | 10.60% | 13,554,233 |
| 2023-12-20 | 2023-12-18 | 0.440 | 35,205,800 | +0 | 10.60% | 15,490,552 |
| 2023-12-19 | 2023-12-15 | 0.500 | 35,205,800 | +0 | 10.60% | 17,602,900 |
| 2023-12-18 | 2023-12-14 | 0.485 | 35,205,800 | +0 | 10.60% | 17,074,813 |
| 2023-12-15 | 2023-12-13 | 0.460 | 35,205,800 | +0 | 10.60% | 16,194,668 |
| 2023-12-14 | 2023-12-12 | 0.405 | 35,205,800 | +0 | 10.60% | 14,258,349 |
| 2023-12-13 | 2023-12-11 | 0.410 | 35,205,800 | +0 | 10.60% | 14,434,378 |
| 2023-12-12 | 2023-12-08 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2023-12-11 | 2023-12-07 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2023-12-08 | 2023-12-06 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2023-12-07 | 2023-12-05 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2023-12-06 | 2023-12-04 | 0.370 | 35,205,800 | +0 | 10.60% | 13,026,146 |
| 2023-12-05 | 2023-12-01 | 0.330 | 35,205,800 | +0 | 10.60% | 11,617,914 |
| 2023-12-04 | 2023-11-30 | 0.330 | 35,205,800 | +0 | 10.60% | 11,617,914 |
| 2023-12-01 | 2023-11-29 | 0.330 | 35,205,800 | +0 | 10.60% | 11,617,914 |
| 2023-11-30 | 2023-11-28 | 0.330 | 35,205,800 | +0 | 10.60% | 11,617,914 |
| 2023-11-29 | 2023-11-27 | 0.330 | 35,205,800 | +0 | 10.60% | 11,617,914 |
| 2023-11-28 | 2023-11-24 | 0.330 | 35,205,800 | +0 | 10.60% | 11,617,914 |
| 2023-11-27 | 2023-11-23 | 0.325 | 35,205,800 | +0 | 10.60% | 11,441,885 |
| 2023-11-24 | 2023-11-22 | 0.325 | 35,205,800 | +0 | 10.60% | 11,441,885 |
| 2023-11-23 | 2023-11-21 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2023-11-22 | 2023-11-20 | 0.495 | 35,205,800 | +0 | 10.60% | 17,426,871 |
| 2023-11-21 | 2023-11-17 | 0.375 | 35,205,800 | +0 | 10.60% | 13,202,175 |
| 2023-11-20 | 2023-11-16 | 0.290 | 35,205,800 | +0 | 10.60% | 10,209,682 |
| 2023-11-17 | 2023-11-15 | 0.300 | 35,205,800 | +0 | 10.60% | 10,561,740 |
| 2023-11-16 | 2023-11-14 | 0.345 | 35,205,800 | +0 | 10.60% | 12,146,001 |
| 2023-11-15 | 2023-11-13 | 0.380 | 35,205,800 | +0 | 10.60% | 13,378,204 |
| 2023-11-14 | 2023-11-10 | 0.260 | 35,205,800 | +0 | 10.60% | 9,153,508 |
| 2023-11-13 | 2023-11-09 | 0.250 | 35,205,800 | -20,000 | 10.60% | 8,801,450 |
| 2022-09-06 | 2022-09-02 | 0.520 | 35,225,800 | +33,792,000 | 10.67% | 18,317,416 |
| 2021-12-16 | 2021-12-14 | 0.760 | 1,433,800 | -400 | 0.43% | 1,089,688 |
| 2020-09-08 | 2020-09-04 | 0.400 | 1,434,200 | -300,000 | 0.44% | 573,680 |
| 2020-09-04 | 2020-09-02 | 0.470 | 1,734,200 | -300,000 | 0.53% | 815,074 |
| 2020-08-14 | 2020-08-12 | 0.400 | 2,034,200 | -100,000 | 0.63% | 813,680 |
| 2020-02-07 | 2020-02-05 | 0.370 | 2,134,200 | -800 | 0.90% | 789,654 |
| 2020-02-05 | 2020-02-03 | 0.350 | 2,135,000 | +800 | 0.90% | 747,250 |
| 2020-01-31 | 2020-01-29 | 0.330 | 2,134,200 | -2,400 | 0.90% | 704,286 |
| 2020-01-30 | 2020-01-24 | 0.330 | 2,136,600 | -800 | 0.90% | 705,078 |
| 2019-08-29 | 2019-08-27 | 0.640 | 2,137,400 | -57,800 | 0.90% | 1,367,936 |
| 2019-07-02 | 2019-06-27 | 0.680 | 2,195,200 | +1,775,000 | 0.93% | 1,492,736 |
| 2018-11-28 | 2018-11-26 | 0.450 | 420,200 | -19,600 | 0.18% | 189,090 |
| 2018-10-24 | 2018-10-22 | 0.300 | 439,800 | +10,000 | 0.19% | 131,940 |
| 2018-09-24 | 2018-09-20 | 0.400 | 429,800 | +19,600 | 0.18% | 171,920 |
| 2017-11-22 | 2017-11-20 | 0.540 | 410,200 | -1,000 | 0.17% | 221,508 |
| 2017-09-22 | 2017-09-20 | 0.610 | 411,200 | -400 | 0.17% | 250,832 |
| 2017-06-20 | 2017-06-16 | 0.780 | 411,600 | +100,000 | 0.17% | 321,048 |
| 2017-01-25 | 2017-01-23 | 0.690 | 311,600 | +15,000 | 0.13% | 215,004 |
| 2016-11-22 | 2016-11-18 | 0.710 | 296,600 | -51,000 | 0.13% | 210,586 |
| 2016-11-09 | 2016-11-07 | 0.740 | 347,600 | +51,000 | 0.15% | 257,224 |
| 2016-10-12 | 2016-10-07 | 0.800 | 296,600 | +2,400 | 0.13% | 237,280 |
| 2016-09-27 | 2016-09-23 | 0.870 | 294,200 | -100,000 | 0.12% | 255,954 |
| 2016-09-26 | 2016-09-22 | 0.800 | 394,200 | +100,000 | 0.17% | 315,360 |
| 2016-07-14 | 2016-07-12 | 0.810 | 294,200 | -6,800 | 0.12% | 238,302 |
| 2016-07-13 | 2016-07-11 | 0.810 | 301,000 | +6,800 | 0.13% | 243,810 |
| 2016-07-12 | 2016-07-08 | 0.740 | 294,200 | -226,400 | 0.12% | 217,708 |
| 2016-07-06 | 2016-07-04 | 0.900 | 520,600 | -30,000 | 0.22% | 468,540 |
| 2016-06-30 | 2016-06-28 | 0.920 | 550,600 | +24,000 | 0.23% | 506,552 |
| 2016-06-29 | 2016-06-27 | 0.800 | 526,600 | +90,000 | 0.22% | 421,280 |
| 2016-06-28 | 2016-06-24 | 0.780 | 436,600 | +6,000 | 0.18% | 340,548 |
| 2016-06-27 | 2016-06-23 | 1.030 | 430,600 | -10,000 | 0.18% | 443,518 |
| 2016-06-24 | 2016-06-22 | 1.000 | 440,600 | +10,000 | 0.19% | 440,600 |
| 2016-06-16 | 2016-06-14 | 1.740 | 430,600 | +30,000 | 0.18% | 749,244 |
| 2016-06-14 | 2016-06-10 | 2.330 | 400,600 | +20,000 | 0.17% | 933,398 |
| 2016-06-10 | 2016-06-07 | 2.400 | 380,600 | -3,600 | 0.16% | 913,440 |
| 2016-05-31 | 2016-05-27 | 2.400 | 384,200 | +9,000 | 0.16% | 922,080 |
| 2016-05-27 | 2016-05-25 | 2.550 | 375,200 | -29,000 | 0.18% | 956,760 |
| 2016-05-26 | 2016-05-24 | 2.600 | 404,200 | +200,000 | 0.19% | 1,050,920 |
| 2016-01-15 | 2016-01-13 | 2.020 | 204,200 | +1,000 | 0.12% | 412,484 |
| 2015-11-30 | 2015-11-26 | 2.750 | 203,200 | +20,000 | 0.12% | 558,800 |
| 2015-07-03 | 2015-06-30 | 7.100 | 183,200 | -21,000 | 0.12% | 1,300,720 |
| 2015-07-02 | 2015-06-29 | 7.100 | 204,200 | -8,000 | 0.13% | 1,449,820 |
| 2015-06-05 | 2015-06-03 | 7.600 | 212,200 | -13,800 | 0.16% | 1,612,720 |
| 2015-06-04 | 2015-06-02 | 8.000 | 226,000 | +28,800 | 0.17% | 1,808,000 |
| 2015-06-03 | 2015-06-01 | 6.600 | 197,200 | -2,000 | 0.15% | 1,301,520 |
| 2015-05-26 | 2015-05-21 | 4.600 | 199,200 | -9,600 | 0.15% | 916,320 |
| 2015-04-22 | 2015-04-20 | 4.900 | 208,800 | -4,000 | 0.15% | 1,023,120 |
| 2015-04-20 | 2015-04-16 | 5.300 | 212,800 | -20,000 | 0.16% | 1,127,840 |
| 2015-04-17 | 2015-04-15 | 6.000 | 232,800 | +10,000 | 0.17% | 1,396,800 |
| 2015-04-13 | 2015-04-09 | 4.200 | 222,800 | -10,000 | 0.16% | 935,760 |
| 2015-04-01 | 2015-03-30 | 4.100 | 232,800 | +10,000 | 0.17% | 954,480 |
| 2015-03-27 | 2015-03-25 | 3.950 | 222,800 | -36,400 | 0.16% | 880,060 |
| 2015-02-26 | 2015-02-24 | 3.850 | 259,200 | -5,000 | 0.19% | 997,920 |
| 2015-02-23 | 2015-02-16 | 3.750 | 264,200 | -57,000 | 0.20% | 990,750 |
| 2015-02-16 | 2015-02-12 | 3.450 | 321,200 | -10,000 | 0.24% | 1,108,140 |
| 2015-02-13 | 2015-02-11 | 3.500 | 331,200 | -89,600 | 0.24% | 1,159,200 |
| 2015-01-29 | 2015-01-27 | 3.600 | 420,800 | -5,000 | 0.31% | 1,514,880 |
| 2015-01-28 | 2015-01-26 | 3.650 | 425,800 | -184,400 | 0.31% | 1,554,170 |
| 2015-01-13 | 2015-01-09 | 4.150 | 610,200 | -150,000 | 0.45% | 2,532,330 |
| 2015-01-12 | 2015-01-08 | 3.900 | 760,200 | -66,000 | 0.56% | 2,964,780 |
| 2014-12-23 | 2014-12-19 | 3.700 | 826,200 | -176,200 | 0.61% | 3,056,940 |
| 2014-12-22 | 2014-12-18 | 3.600 | 1,002,400 | -62,000 | 0.74% | 3,608,640 |
| 2014-12-12 | 2014-12-10 | 3.500 | 1,064,400 | +10,000 | 0.79% | 3,725,400 |
| 2014-12-10 | 2014-12-08 | 3.750 | 1,054,400 | -46,800 | 0.78% | 3,954,000 |
| 2014-12-09 | 2014-12-05 | 3.900 | 1,101,200 | -134,600 | 0.81% | 4,294,680 |
| 2014-11-25 | 2014-11-21 | 4.100 | 1,235,800 | -66,000 | 0.91% | 5,066,780 |
| 2014-11-21 | 2014-11-19 | 4.000 | 1,301,800 | +5,000 | 0.96% | 5,207,200 |
| 2014-11-19 | 2014-11-17 | 4.200 | 1,296,800 | -11,000 | 0.96% | 5,446,560 |
| 2014-11-17 | 2014-11-13 | 4.350 | 1,307,800 | +45,000 | 0.97% | 5,688,930 |
| 2014-11-14 | 2014-11-12 | 4.050 | 1,262,800 | -4,000 | 0.93% | 5,114,340 |
| 2014-11-12 | 2014-11-10 | 3.850 | 1,266,800 | -20,445 | 0.94% | 4,877,180 |
| 2014-11-07 | 2014-11-05 | 3.500 | 1,287,245 | -10,000 | 0.95% | 4,505,358 |
| 2014-11-06 | 2014-11-04 | 3.550 | 1,297,245 | -10,000 | 0.96% | 4,605,220 |
| 2014-10-31 | 2014-10-29 | 3.350 | 1,307,245 | -100,000 | 0.97% | 4,379,271 |
| 2014-10-30 | 2014-10-28 | 3.450 | 1,407,245 | -10,000 | 1.04% | 4,854,995 |
| 2014-10-29 | 2014-10-27 | 3.300 | 1,417,245 | +10,000 | 1.05% | 4,676,908 |
| 2014-10-28 | 2014-10-24 | 2.900 | 1,407,245 | -20,000 | 1.04% | 4,081,010 |
| 2014-10-23 | 2014-10-21 | 3.400 | 1,427,245 | -60,000 | 1.05% | 4,852,633 |
| 2014-10-22 | 2014-10-20 | 3.450 | 1,487,245 | +150,000 | 1.10% | 5,130,995 |
| 2014-10-21 | 2014-10-17 | 3.450 | 1,337,245 | -715,000 | 1.19% | 4,613,495 |
| 2014-10-20 | 2014-10-16 | 3.550 | 2,052,245 | +2,000 | 1.82% | 7,285,470 |
| 2014-10-17 | 2014-10-15 | 2.900 | 2,050,245 | +30,000 | 1.82% | 5,945,710 |
| 2014-10-15 | 2014-10-13 | 2.110 | 2,020,245 | -120,000 | 1.79% | 4,262,717 |
| 2014-09-26 | 2014-09-24 | 1.100 | 2,140,245 | -14,600 | 1.90% | 2,354,270 |
| 2014-09-23 | 2014-09-19 | 0.990 | 2,154,845 | +7,000 | 1.91% | 2,133,297 |
| 2014-09-22 | 2014-09-18 | 1.010 | 2,147,845 | +7,600 | 1.90% | 2,169,323 |
| 2014-08-14 | 2014-08-12 | 0.900 | 2,140,245 | -400 | 1.90% | 1,926,220 |
| 2014-08-11 | 2014-08-07 | 0.880 | 2,140,645 | +400 | 1.90% | 1,883,768 |
| 2014-04-08 | 2014-04-04 | 1.010 | 2,140,245 | +10,000 | 1.90% | 2,161,647 |
| 2014-03-26 | 2014-03-24 | 1.130 | 2,130,245 | -198,600 | 1.89% | 2,407,177 |
| 2014-03-25 | 2014-03-21 | 0.960 | 2,328,845 | -64,400 | 2.07% | 2,235,691 |
| 2014-03-19 | 2014-03-17 | 1.150 | 2,393,245 | -32,000 | 2.12% | 2,752,232 |
| 2014-01-08 | 2014-01-06 | 1.790 | 2,425,245 | -20,000 | 2.15% | 4,341,189 |
| 2013-12-02 | 2013-11-28 | 1.350 | 2,445,245 | -1,000 | 2.17% | 3,301,081 |
| 2013-11-25 | 2013-11-21 | 1.700 | 2,446,245 | +10,000 | 2.17% | 4,158,617 |
| 2013-11-21 | 2013-11-19 | 1.730 | 2,436,245 | -2,000 | 2.16% | 4,214,704 |
| 2013-11-20 | 2013-11-18 | 1.420 | 2,438,245 | -8,000 | 2.16% | 3,462,308 |
| 2013-11-19 | 2013-11-15 | 1.010 | 2,446,245 | +10,000 | 2.17% | 2,470,707 |
| 2013-11-13 | 2013-11-11 | 0.660 | 2,436,245 | -3,000 | 2.16% | 1,607,922 |
| 2013-05-22 | 2013-05-20 | 0.550 | 2,439,245 | -105,400 | 2.16% | 1,341,585 |
| 2012-11-15 | 2012-11-13 | 0.540 | 2,544,645 | -42,000 | 2.26% | 1,374,108 |
| 2012-02-07 | 2012-02-03 | 1.010 | 2,586,645 | -17,800 | 2.29% | 2,612,511 |
| 2012-01-26 | 2012-01-19 | 1.100 | 2,604,445 | -3,588,000 | 2.31% | 2,864,890 |
| 2011-10-11 | 2011-10-07 | 0.930 | 6,192,445 | +17,800 | 5.49% | 5,758,974 |
| 2011-07-18 | 2011-07-14 | 1.630 | 6,174,645 | +20,000 | 6.35% | 10,064,671 |
| 2011-06-01 | 2011-05-30 | 1.900 | 6,154,645 | -800 | 6.33% | 11,693,826 |
| 2011-05-13 | 2011-05-11 | 2.250 | 6,155,445 | -84,800 | 6.33% | 13,849,751 |
| 2011-05-09 | 2011-05-05 | 2.350 | 6,240,245 | -85,000 | 6.42% | 14,664,576 |
| 2011-05-05 | 2011-05-03 | 2.400 | 6,325,245 | -6,000 | 6.50% | 15,180,588 |
| 2011-04-29 | 2011-04-27 | 2.400 | 6,331,245 | -95,400 | 6.51% | 15,194,988 |
| 2011-04-06 | 2011-04-01 | 2.390 | 6,426,645 | -24,400 | 6.61% | 15,359,682 |
| 2011-03-07 | 2011-03-03 | 3.000 | 6,451,045 | -27,600 | 6.63% | 19,353,135 |
| 2011-02-25 | 2011-02-23 | 2.900 | 6,478,645 | -2,000 | 6.66% | 18,788,070 |
| 2011-02-24 | 2011-02-22 | 2.550 | 6,480,645 | +14,600 | 6.66% | 16,525,645 |
| 2011-02-21 | 2011-02-17 | 2.800 | 6,466,045 | +800 | 6.65% | 18,104,926 |
| 2011-01-25 | 2011-01-21 | 3.200 | 6,465,245 | -70,000 | 6.65% | 20,688,784 |
| 2011-01-24 | 2011-01-20 | 3.200 | 6,535,245 | -60,000 | 6.72% | 20,912,784 |
| 2011-01-21 | 2011-01-19 | 3.300 | 6,595,245 | -10,000 | 6.78% | 21,764,308 |
| 2011-01-12 | 2011-01-10 | 2.850 | 6,605,245 | +15,000 | 6.79% | 18,824,948 |
| 2011-01-11 | 2011-01-07 | 3.050 | 6,590,245 | -68,400 | 6.78% | 20,100,247 |
| 2011-01-10 | 2011-01-06 | 3.250 | 6,658,645 | -430,000 | 6.85% | 21,640,596 |
| 2011-01-07 | 2011-01-05 | 3.400 | 7,088,645 | +16,000 | 7.29% | 24,101,393 |
| 2011-01-06 | 2011-01-04 | 3.500 | 7,072,645 | -67,000 | 7.27% | 24,754,258 |
| 2011-01-05 | 2011-01-03 | 3.600 | 7,139,645 | -23,400 | 7.34% | 25,702,722 |
| 2011-01-04 | 2010-12-31 | 3.400 | 7,163,045 | -23,600 | 7.36% | 24,354,353 |
| 2011-01-03 | 2010-12-29 | 3.550 | 7,186,645 | +47,000 | 7.39% | 25,512,590 |
| 2010-12-30 | 2010-12-28 | 3.500 | 7,139,645 | -10,000 | 7.34% | 24,988,758 |
| 2010-12-29 | 2010-12-24 | 2.900 | 7,149,645 | +19,000 | 7.35% | 20,733,970 |
| 2010-12-28 | 2010-12-22 | 2.800 | 7,130,645 | -190,000 | 7.33% | 19,965,806 |
| 2010-12-23 | 2010-12-21 | 2.650 | 7,320,645 | -16,000 | 7.53% | 19,399,709 |
| 2010-12-20 | 2010-12-16 | 2.300 | 7,336,645 | -26,200 | 7.54% | 16,874,284 |
| 2010-12-16 | 2010-12-14 | 2.180 | 7,362,845 | -139,000 | 7.57% | 16,051,002 |
| 2010-12-15 | 2010-12-13 | 1.960 | 7,501,845 | -24,600 | 7.71% | 14,703,616 |
| 2010-12-14 | 2010-12-10 | 1.930 | 7,526,445 | -52,600 | 7.74% | 14,526,039 |
| 2010-12-13 | 2010-12-09 | 1.930 | 7,579,045 | -73,200 | 7.79% | 14,627,557 |
| 2010-12-10 | 2010-12-08 | 1.940 | 7,652,245 | -10,000 | 7.87% | 14,845,355 |
| 2010-12-09 | 2010-12-07 | 1.980 | 7,662,245 | -112,600 | 7.88% | 15,171,245 |
| 2010-12-08 | 2010-12-06 | 1.950 | 7,774,845 | -15,400 | 7.99% | 15,160,948 |
| 2010-11-24 | 2010-11-22 | 1.580 | 7,790,245 | +12,800 | 8.01% | 12,308,587 |
| 2010-11-22 | 2010-11-18 | 1.590 | 7,777,445 | +1,400 | 8.00% | 12,366,138 |
| 2010-11-19 | 2010-11-17 | 1.630 | 7,776,045 | +11,200 | 7.99% | 12,674,953 |
| 2010-11-17 | 2010-11-15 | 1.600 | 7,764,845 | -70,000 | 7.98% | 12,423,752 |
| 2010-11-09 | 2010-11-05 | 1.650 | 7,834,845 | -200 | 8.06% | 12,927,494 |
| 2010-11-08 | 2010-11-04 | 1.640 | 7,835,045 | +100,000 | 8.06% | 12,849,474 |
| 2010-10-28 | 2010-10-26 | 1.750 | 7,735,045 | -20,000 | 7.95% | 13,536,329 |
| 2010-10-27 | 2010-10-25 | 1.650 | 7,755,045 | +32,000 | 7.97% | 12,795,824 |
| 2010-10-18 | 2010-10-14 | 1.670 | 7,723,045 | -7,000 | 7.94% | 12,897,485 |
| 2010-10-15 | 2010-10-13 | 1.610 | 7,730,045 | +20,000 | 7.95% | 12,445,372 |
| 2010-10-13 | 2010-10-11 | 1.650 | 7,710,045 | +60,000 | 7.93% | 12,721,574 |
| 2010-10-08 | 2010-10-06 | 1.760 | 7,650,045 | -600 | 7.87% | 13,464,079 |
| 2010-10-07 | 2010-10-05 | 1.750 | 7,650,645 | -4,000 | 7.87% | 13,388,629 |
| 2010-09-30 | 2010-09-28 | 1.820 | 7,654,645 | +10,000 | 7.87% | 13,931,454 |
| 2010-09-29 | 2010-09-27 | 1.710 | 7,644,645 | +190,000 | 7.86% | 13,072,343 |
| 2010-09-28 | 2010-09-24 | 1.800 | 7,454,645 | -100,000 | 7.66% | 13,418,361 |
| 2010-09-27 | 2010-09-22 | 1.710 | 7,554,645 | -10,000 | 7.77% | 12,918,443 |
| 2010-09-22 | 2010-09-20 | 1.280 | 7,564,645 | -80,000 | 7.78% | 9,682,746 |
| 2010-09-17 | 2010-09-15 | 1.200 | 7,644,645 | -36,000 | 7.86% | 9,173,574 |
| 2010-09-16 | 2010-09-14 | 1.190 | 7,680,645 | -308,200 | 7.90% | 9,139,968 |
| 2010-09-15 | 2010-09-13 | 1.250 | 7,988,845 | +116,000 | 8.21% | 9,986,056 |
| 2010-09-13 | 2010-09-09 | 1.700 | 7,872,845 | +2,914,445 | 8.09% | 13,383,837 |
| 2010-09-07 | 2010-09-03 | 1.610 | 4,958,400 | +19,000 | 10.20% | 7,983,024 |
| 2010-09-02 | 2010-08-31 | 1.250 | 4,939,400 | -319,200 | 10.16% | 6,174,250 |
| 2010-08-19 | 2010-08-17 | 1.410 | 5,258,600 | -12,600 | 10.81% | 7,414,626 |
| 2010-08-13 | 2010-08-11 | 1.500 | 5,271,200 | -1,760,000 | 10.84% | 7,906,800 |
| 2010-08-12 | 2010-08-10 | 1.545 | 7,031,200 | -26,667 | 10.84% | 10,863,204 |
| 2010-08-10 | 2010-08-06 | 1.455 | 7,057,867 | -55,200 | 10.88% | 10,269,196 |
| 2010-08-09 | 2010-08-05 | 1.387 | 7,113,067 | -11,466 | 10.97% | 9,869,380 |
| 2010-08-06 | 2010-08-04 | 1.380 | 7,124,533 | -77,067 | 10.99% | 9,831,856 |
| 2010-08-05 | 2010-08-03 | 1.380 | 7,201,600 | -92,267 | 11.11% | 9,938,208 |
| 2010-08-04 | 2010-08-02 | 1.380 | 7,293,867 | -66,666 | 11.25% | 10,065,536 |
| 2010-07-30 | 2010-07-28 | 1.260 | 7,360,533 | +14,666 | 11.35% | 9,274,272 |
| 2010-07-29 | 2010-07-27 | 1.290 | 7,345,867 | +12,000 | 11.33% | 9,476,168 |
| 2010-07-22 | 2010-07-20 | 1.290 | 7,333,867 | +29,334 | 11.31% | 9,460,688 |
| 2010-07-15 | 2010-07-13 | 1.290 | 7,304,533 | -66,667 | 11.27% | 9,422,848 |
| 2010-07-12 | 2010-07-08 | 1.537 | 7,371,200 | +302,667 | 11.37% | 11,333,220 |
| 2010-06-24 | 2010-06-22 | 1.950 | 7,068,533 | -26,667 | 10.90% | 13,783,639 |
| 2010-06-23 | 2010-06-21 | 1.913 | 7,095,200 | -15,467 | 10.94% | 13,569,570 |
| 2010-06-15 | 2010-06-11 | 1.837 | 7,110,667 | -33,333 | 10.97% | 13,065,851 |
| 2010-06-04 | 2010-06-02 | 1.800 | 7,144,000 | -14,133 | 11.02% | 12,859,200 |
| 2010-06-03 | 2010-06-01 | 1.800 | 7,158,133 | +13,333 | 11.04% | 12,884,639 |
| 2010-06-01 | 2010-05-28 | 1.867 | 7,144,800 | -655,200 | 11.02% | 13,342,914 |
| 2010-05-27 | 2010-05-25 | 1.815 | 7,800,000 | -267 | 12.03% | 14,157,000 |
| 2010-05-25 | 2010-05-20 | 1.725 | 7,800,267 | -2,666 | 12.03% | 13,455,461 |
| 2010-05-06 | 2010-05-04 | 1.777 | 7,802,933 | -94,667 | 12.03% | 13,869,713 |
| 2010-05-05 | 2010-05-03 | 1.830 | 7,897,600 | -44,000 | 12.18% | 14,452,608 |
| 2010-05-04 | 2010-04-30 | 1.875 | 7,941,600 | -48,267 | 12.25% | 14,890,500 |
| 2010-04-29 | 2010-04-27 | 1.853 | 7,989,867 | +53,334 | 12.32% | 14,801,229 |
| 2010-04-28 | 2010-04-26 | 1.875 | 7,936,533 | -26,667 | 12.24% | 14,880,999 |
| 2010-04-27 | 2010-04-23 | 1.875 | 7,963,200 | -24,000 | 12.28% | 14,931,000 |
| 2010-04-26 | 2010-04-22 | 1.913 | 7,987,200 | -34,933 | 12.32% | 15,275,520 |
| 2010-04-23 | 2010-04-21 | 1.913 | 8,022,133 | -14,400 | 12.37% | 15,342,329 |
| 2010-04-22 | 2010-04-20 | 1.913 | 8,036,533 | -116,267 | 12.39% | 15,369,869 |
| 2010-04-21 | 2010-04-19 | 2.025 | 8,152,800 | -66,667 | 12.57% | 16,509,420 |
| 2010-04-20 | 2010-04-16 | 2.137 | 8,219,467 | +76,000 | 12.68% | 17,569,111 |
| 2010-04-19 | 2010-04-15 | 2.137 | 8,143,467 | +13,067 | 12.56% | 17,406,661 |
| 2010-04-15 | 2010-04-13 | 2.288 | 8,130,400 | +45,333 | 12.54% | 18,598,290 |
| 2010-04-14 | 2010-04-12 | 2.100 | 8,085,067 | -14,666 | 12.47% | 16,978,641 |
| 2010-04-08 | 2010-04-01 | 1.950 | 8,099,733 | -26,667 | 12.49% | 15,794,479 |
| 2010-03-29 | 2010-03-25 | 1.988 | 8,126,400 | -15,200 | 12.53% | 16,151,220 |
| 2010-03-23 | 2010-03-19 | 2.100 | 8,141,600 | +56,267 | 12.56% | 17,097,360 |
| 2010-03-22 | 2010-03-18 | 2.025 | 8,085,333 | +53,866 | 12.47% | 16,372,799 |
| 2010-03-19 | 2010-03-17 | 1.988 | 8,031,467 | -66,666 | 12.39% | 15,962,541 |
| 2010-03-16 | 2010-03-12 | 1.845 | 8,098,133 | -28,800 | 12.49% | 14,941,055 |
| 2010-01-26 | 2010-01-22 | 1.800 | 8,126,933 | -13,334 | 12.53% | 14,628,479 |
| 2010-01-19 | 2010-01-15 | 1.988 | 8,140,267 | -66,400 | 12.55% | 16,178,781 |
| 2010-01-18 | 2010-01-14 | 1.950 | 8,206,667 | +26,667 | 12.66% | 16,003,001 |
| 2010-01-15 | 2010-01-13 | 1.673 | 8,180,000 | +26,400 | 12.62% | 13,681,050 |
| 2010-01-08 | 2010-01-06 | 1.643 | 8,153,600 | -1,867 | 12.57% | 13,392,288 |
| 2010-01-07 | 2010-01-05 | 1.665 | 8,155,467 | +10,934 | 12.58% | 13,578,853 |
| 2010-01-06 | 2010-01-04 | 1.605 | 8,144,533 | -26,667 | 12.56% | 13,071,975 |
| 2010-01-05 | 2009-12-31 | 1.605 | 8,171,200 | +20,000 | 12.60% | 13,114,776 |
| 2010-01-04 | 2009-12-29 | 1.545 | 8,151,200 | +6,133 | 12.57% | 12,593,604 |
| 2009-12-28 | 2009-12-22 | 1.605 | 8,145,067 | +53,334 | 12.56% | 13,072,833 |
| 2009-12-18 | 2009-12-16 | 1.718 | 8,091,733 | -64,000 | 12.48% | 13,897,551 |
| 2009-12-14 | 2009-12-10 | 1.643 | 8,155,733 | -66,667 | 12.58% | 13,395,791 |
| 2009-12-10 | 2009-12-08 | 1.560 | 8,222,400 | -53,333 | 12.68% | 12,826,944 |
| 2009-12-09 | 2009-12-07 | 1.537 | 8,275,733 | -98,934 | 12.76% | 12,723,939 |
| 2009-12-07 | 2009-12-03 | 1.567 | 8,374,667 | +4,000 | 12.92% | 13,127,291 |
| 2009-12-03 | 2009-12-01 | 1.620 | 8,370,667 | -24,266 | 12.91% | 13,560,481 |
| 2009-11-30 | 2009-11-26 | 1.583 | 8,394,933 | -16,000 | 12.95% | 13,284,981 |
| 2009-11-27 | 2009-11-25 | 1.597 | 8,410,933 | -13,334 | 12.97% | 13,436,465 |
| 2009-11-25 | 2009-11-23 | 1.523 | 8,424,267 | +26,667 | 12.99% | 12,825,947 |
| 2009-11-20 | 2009-11-18 | 1.673 | 8,397,600 | -14,667 | 12.95% | 14,044,986 |
| 2009-11-18 | 2009-11-16 | 1.770 | 8,412,267 | -57,333 | 12.97% | 14,889,713 |
| 2009-11-17 | 2009-11-13 | 1.748 | 8,469,600 | -26,667 | 13.06% | 14,800,626 |
| 2009-11-16 | 2009-11-12 | 1.807 | 8,496,267 | -36,000 | 13.10% | 15,357,003 |
| 2009-11-13 | 2009-11-11 | 1.823 | 8,532,267 | -37,333 | 13.16% | 15,550,057 |
| 2009-11-11 | 2009-11-09 | 1.823 | 8,569,600 | -26,667 | 13.22% | 15,618,096 |
| 2009-11-10 | 2009-11-06 | 1.853 | 8,596,267 | -25,333 | 13.26% | 15,924,585 |
| 2009-11-05 | 2009-11-03 | 1.867 | 8,621,600 | +26,667 | 13.30% | 16,100,838 |
| 2009-11-04 | 2009-11-02 | 1.875 | 8,594,933 | -24,000 | 13.26% | 16,115,499 |
| 2009-11-03 | 2009-10-30 | 1.950 | 8,618,933 | +11,733 | 13.29% | 16,806,919 |
| 2009-11-02 | 2009-10-29 | 1.913 | 8,607,200 | -13,333 | 13.27% | 16,461,270 |
| 2009-10-21 | 2009-10-19 | 1.867 | 8,620,533 | +4,800 | 13.29% | 16,098,845 |
| 2009-10-19 | 2009-10-15 | 1.845 | 8,615,733 | +8,533 | 13.29% | 15,896,027 |
| 2009-10-13 | 2009-10-09 | 1.875 | 8,607,200 | +13,333 | 13.27% | 16,138,500 |
| 2009-10-02 | 2009-09-29 | 1.913 | 8,593,867 | -26,666 | 13.25% | 16,435,771 |
| 2009-09-29 | 2009-09-25 | 1.875 | 8,620,533 | -33,334 | 13.29% | 16,163,499 |
| 2009-09-24 | 2009-09-22 | 1.845 | 8,653,867 | -6,666 | 13.35% | 15,966,385 |
| 2009-09-22 | 2009-09-18 | 1.950 | 8,660,533 | +27,466 | 13.36% | 16,888,039 |
| 2009-09-21 | 2009-09-17 | 2.025 | 8,633,067 | -146,666 | 13.31% | 17,481,961 |
| 2009-09-18 | 2009-09-16 | 2.100 | 8,779,733 | -49,334 | 13.54% | 18,437,439 |
| 2009-09-16 | 2009-09-14 | 2.100 | 8,829,067 | -57,333 | 13.62% | 18,541,041 |
| 2009-09-15 | 2009-09-11 | 2.212 | 8,886,400 | -20,000 | 13.70% | 19,661,160 |
| 2009-09-10 | 2009-09-08 | 2.175 | 8,906,400 | -8,000 | 13.74% | 19,371,420 |
| 2009-09-08 | 2009-09-04 | 2.250 | 8,914,400 | -2,666,667 | 13.75% | 20,057,400 |
| 2009-09-07 | 2009-09-03 | 2.288 | 11,581,067 | -13,333 | 17.86% | 26,491,691 |
| 2009-09-04 | 2009-09-02 | 2.250 | 11,594,400 | -40,000 | 17.88% | 26,087,400 |
| 2009-09-03 | 2009-09-01 | 2.288 | 11,634,400 | -26,667 | 17.94% | 26,613,690 |
| 2009-09-02 | 2009-08-31 | 2.288 | 11,661,067 | -33,333 | 17.98% | 26,674,691 |
| 2009-08-27 | 2009-08-25 | 2.400 | 11,694,400 | -32,000 | 18.04% | 28,066,560 |
| 2009-08-26 | 2009-08-24 | 2.438 | 11,726,400 | -53,333 | 18.08% | 28,583,100 |
| 2009-08-25 | 2009-08-21 | 2.400 | 11,779,733 | -146,667 | 18.17% | 28,271,359 |
| 2009-08-21 | 2009-08-19 | 2.288 | 11,926,400 | -13,333 | 18.39% | 27,281,640 |
| 2009-08-20 | 2009-08-18 | 2.400 | 11,939,733 | -13,334 | 18.41% | 28,655,359 |
| 2009-08-19 | 2009-08-17 | 2.288 | 11,953,067 | -13,333 | 18.43% | 27,342,641 |
| 2009-08-18 | 2009-08-14 | 2.438 | 11,966,400 | -40,000 | 18.45% | 29,168,100 |
| 2009-08-17 | 2009-08-13 | 2.625 | 12,006,400 | -156,800 | 18.52% | 31,516,800 |
| 2009-08-14 | 2009-08-12 | 2.513 | 12,163,200 | -119,733 | 18.76% | 30,560,040 |
| 2009-08-13 | 2009-08-11 | 2.325 | 12,282,933 | -26,667 | 18.94% | 28,557,819 |
| 2009-08-12 | 2009-08-10 | 2.175 | 12,309,600 | -368,053 | 18.98% | 26,773,380 |
| 2009-08-11 | 2009-08-07 | 2.100 | 12,677,653 | -236,267 | 19.55% | 26,623,071 |
| 2009-08-10 | 2009-08-06 | 2.100 | 12,913,920 | -163,467 | 19.92% | 27,119,232 |
| 2009-08-07 | 2009-08-05 | 2.100 | 13,077,387 | -177,333 | 20.17% | 27,462,513 |
| 2009-08-06 | 2009-08-04 | 2.137 | 13,254,720 | -23,467 | 24.47% | 28,331,964 |
| 2009-08-05 | 2009-08-03 | 2.100 | 13,278,187 | -1,117,333 | 24.51% | 27,884,193 |
| 2009-08-04 | 2009-07-31 | 2.100 | 14,395,520 | -7,467 | 26.57% | 30,230,592 |
| 2009-08-03 | 2009-07-30 | 2.100 | 14,402,987 | -653,333 | 26.59% | 30,246,273 |
| 2009-07-31 | 2009-07-29 | 2.175 | 15,056,320 | +124,533 | 27.79% | 32,747,496 |
| 2009-07-30 | 2009-07-28 | 2.175 | 14,931,787 | -1,169,600 | 27.56% | 32,476,637 |
| 2009-07-23 | 2009-07-21 | 2.587 | 16,101,387 | -185,600 | 29.72% | 41,662,339 |
| 2009-07-22 | 2009-07-20 | 2.550 | 16,286,987 | +133,334 | 30.06% | 41,531,817 |
| 2009-07-21 | 2009-07-17 | 2.250 | 16,153,653 | -69,867 | 29.82% | 36,345,719 |
| 2009-07-20 | 2009-07-16 | 1.988 | 16,223,520 | +11,038,720 | 29.95% | 32,244,246 |
| 2009-07-02 | 2009-06-29 | 2.062 | 5,184,800 | -14,667 | 9.57% | 10,693,650 |
| 2009-06-26 | 2009-06-24 | 2.062 | 5,199,467 | -13,333 | 9.60% | 10,723,901 |
| 2009-06-23 | 2009-06-19 | 2.062 | 5,212,800 | +10,667 | 9.62% | 10,751,400 |
| 2009-06-22 | 2009-06-18 | 2.137 | 5,202,133 | -66,667 | 9.60% | 11,119,559 |
| 2009-06-16 | 2009-06-12 | 2.100 | 5,268,800 | -73,333 | 9.73% | 11,064,480 |
| 2009-06-15 | 2009-06-11 | 2.062 | 5,342,133 | -57,067 | 9.86% | 11,018,149 |
| 2009-06-10 | 2009-06-08 | 2.212 | 5,399,200 | +24,267 | 9.97% | 11,945,730 |
| 2009-06-09 | 2009-06-05 | 2.025 | 5,374,933 | +266,666 | 9.92% | 10,884,239 |
| 2009-06-05 | 2009-06-03 | 2.212 | 5,108,267 | -2,400 | 9.43% | 11,302,041 |
| 2009-06-04 | 2009-06-02 | 2.250 | 5,110,667 | -2,133 | 9.43% | 11,499,001 |
| 2009-06-03 | 2009-06-01 | 2.362 | 5,112,800 | +21,333 | 9.44% | 12,078,990 |
| 2009-06-02 | 2009-05-29 | 2.325 | 5,091,467 | -26,933 | 9.40% | 11,837,661 |
| 2009-06-01 | 2009-05-27 | 2.400 | 5,118,400 | -40,000 | 9.45% | 12,284,160 |
| 2009-05-29 | 2009-05-26 | 2.212 | 5,158,400 | -4,000 | 9.52% | 11,412,960 |
| 2009-05-27 | 2009-05-25 | 2.325 | 5,162,400 | -125,333 | 9.53% | 12,002,580 |
| 2009-05-26 | 2009-05-22 | 2.325 | 5,287,733 | -181,867 | 9.76% | 12,293,979 |
| 2009-05-25 | 2009-05-21 | 2.362 | 5,469,600 | -10,667 | 10.10% | 12,921,930 |
| 2009-05-22 | 2009-05-20 | 2.438 | 5,480,267 | +7,200 | 10.12% | 13,358,151 |
| 2009-05-21 | 2009-05-19 | 2.288 | 5,473,067 | +2,667 | 10.10% | 12,519,641 |
| 2009-05-20 | 2009-05-18 | 1.800 | 5,470,400 | +39,733 | 10.10% | 9,846,720 |
| 2009-04-22 | 2009-04-20 | 1.350 | 5,430,667 | -6,666 | 10.02% | 7,331,400 |
| 2009-02-09 | 2009-02-05 | 1.350 | 5,437,333 | -13,334 | 10.04% | 7,340,400 |
| 2008-12-10 | 2008-12-08 | 1.755 | 5,450,667 | +8,000 | 10.06% | 9,565,921 |
| 2008-11-28 | 2008-11-26 | 1.913 | 5,442,667 | -1,333,333 | 10.05% | 10,409,101 |
| 2008-11-20 | 2008-11-18 | 1.950 | 6,776,000 | -22,528,000 | 12.51% | 13,213,200 |
| 2008-11-12 | 2008-11-10 | 2.288 | 29,304,000 | -4,402,133 | 54.09% | 67,032,900 |
| 2008-11-11 | 2008-11-07 | 2.175 | 33,706,133 | +6,933 | 62.22% | 73,310,839 |
| 2008-11-10 | 2008-11-06 | 2.175 | 33,699,200 | +21,600 | 62.20% | 73,295,760 |
| 2008-11-07 | 2008-11-05 | 2.250 | 33,677,600 | +21,600 | 62.16% | 75,774,600 |
| 2008-11-06 | 2008-11-04 | 2.250 | 33,656,000 | +6,133 | 62.12% | 75,726,000 |
| 2008-11-03 | 2008-10-30 | 2.250 | 33,649,867 | +29,334 | 62.11% | 75,712,201 |
| 2008-10-17 | 2008-10-15 | 2.175 | 33,620,533 | +9,066 | 62.06% | 73,124,659 |
| 2008-09-24 | 2008-09-22 | 2.550 | 33,611,467 | +26,400 | 62.04% | 85,709,241 |
| 2008-09-23 | 2008-09-19 | 2.625 | 33,585,067 | -33,600 | 61.99% | 88,160,801 |
| 2008-09-22 | 2008-09-18 | 2.400 | 33,618,667 | +134,667 | 62.06% | 80,684,801 |
| 2008-09-18 | 2008-09-16 | 2.625 | 33,484,000 | +53,333 | 61.81% | 87,895,500 |
| 2008-09-08 | 2008-09-04 | 2.550 | 33,430,667 | -26,666 | 61.71% | 85,248,201 |
| 2008-09-01 | 2008-08-28 | 2.587 | 33,457,333 | -267 | 61.76% | 86,570,849 |
| 2008-08-29 | 2008-08-27 | 2.587 | 33,457,600 | -21,333 | 61.76% | 86,571,540 |
| 2008-08-28 | 2008-08-26 | 2.662 | 33,478,933 | -26,667 | 61.80% | 89,137,659 |
| 2008-08-15 | 2008-08-13 | 2.587 | 33,505,600 | -24,000 | 61.85% | 86,695,740 |
| 2008-08-12 | 2008-08-08 | 2.700 | 33,529,600 | -13,867 | 61.89% | 90,529,920 |
| 2008-07-24 | 2008-07-22 | 2.625 | 33,543,467 | -10,666 | 61.92% | 88,051,601 |
| 2008-07-21 | 2008-07-17 | 2.550 | 33,554,133 | -76,000 | 61.94% | 85,563,039 |
| 2008-07-15 | 2008-07-11 | 2.925 | 33,630,133 | -192,000 | 62.08% | 98,368,139 |
| 2008-07-14 | 2008-07-10 | 2.550 | 33,822,133 | +9,029,066 | 62.43% | 86,246,439 |
| 2008-07-08 | 2008-07-04 | 2.550 | 24,793,067 | -10,666 | 54.92% | 63,222,321 |
| 2008-07-04 | 2008-07-02 | 2.513 | 24,803,733 | -34,134 | 54.94% | 62,319,379 |
| 2008-06-30 | 2008-06-26 | 2.475 | 24,837,867 | -2,666 | 55.02% | 61,473,721 |
| 2008-06-24 | 2008-06-20 | 2.700 | 24,840,533 | -22,400 | 55.02% | 67,069,439 |
| 2008-06-20 | 2008-06-18 | 2.587 | 24,862,933 | -10,667 | 55.07% | 64,332,839 |
| 2008-06-18 | 2008-06-16 | 2.513 | 24,873,600 | -13,333 | 55.10% | 62,494,920 |
| 2008-06-16 | 2008-06-12 | 2.475 | 24,886,933 | -38,667 | 55.13% | 61,595,159 |
| 2008-06-12 | 2008-06-10 | 2.625 | 24,925,600 | -13,333 | 55.21% | 65,429,700 |
| 2008-06-11 | 2008-06-06 | 2.662 | 24,938,933 | -13,334 | 55.24% | 66,399,909 |
| 2008-06-06 | 2008-06-04 | 2.625 | 24,952,267 | -2,666 | 55.27% | 65,499,701 |
| 2008-05-28 | 2008-05-26 | 2.812 | 24,954,933 | -6,667 | 55.28% | 70,185,749 |
| 2008-05-26 | 2008-05-22 | 2.737 | 24,961,600 | -10,133 | 55.29% | 68,332,380 |
| 2008-04-11 | 2008-04-09 | 2.250 | 24,971,733 | -10,667 | 55.31% | 56,186,399 |
| 2008-04-10 | 2008-04-08 | 2.212 | 24,982,400 | +10,667 | 55.34% | 55,273,560 |
| 2008-04-08 | 2008-04-03 | 2.250 | 24,971,733 | -534 | 55.31% | 56,186,399 |
| 2008-04-02 | 2008-03-31 | 2.288 | 24,972,267 | -4,000 | 55.31% | 57,124,061 |
| 2008-03-25 | 2008-03-19 | 2.250 | 24,976,267 | -25,866 | 55.32% | 56,196,601 |
| 2008-03-14 | 2008-03-12 | 2.550 | 25,002,133 | -4,000 | 55.38% | 63,755,439 |
| 2008-03-04 | 2008-02-29 | 2.362 | 25,006,133 | -17,867 | 55.39% | 59,076,989 |
| 2008-02-18 | 2008-02-14 | 2.175 | 25,024,000 | +28,000 | 55.43% | 54,427,200 |
| 2008-01-21 | 2008-01-17 | 1.800 | 24,996,000 | +13,333 | 55.37% | 44,992,800 |
| 2008-01-10 | 2008-01-08 | 2.025 | 24,982,667 | +22,514,667 | 55.34% | 50,589,901 |
| 2008-01-09 | 2008-01-07 | 1.913 | 2,468,000 | -11,200 | 5.47% | 4,720,050 |
| 2007-12-20 | 2007-12-18 | 1.800 | 2,479,200 | +47,467 | 5.49% | 4,462,560 |
| 2007-12-13 | 2007-12-11 | 1.950 | 2,431,733 | -17,067 | 5.39% | 4,741,879 |
| 2007-12-12 | 2007-12-10 | 1.875 | 2,448,800 | -13,333 | 5.42% | 4,591,500 |
| 2007-12-06 | 2007-12-04 | 2.250 | 2,462,133 | -2,400 | 5.45% | 5,539,799 |
| 2007-11-15 | 2007-11-13 | 2.212 | 2,464,533 | -33,867 | 5.46% | 5,452,779 |
| 2007-11-12 | 2007-11-08 | 2.325 | 2,498,400 | +5,333 | 5.53% | 5,808,780 |
| 2007-11-09 | 2007-11-07 | 2.362 | 2,493,067 | +42,667 | 5.52% | 5,889,871 |
| 2007-11-07 | 2007-11-05 | 2.325 | 2,450,400 | +40,267 | 5.43% | 5,697,180 |
| 2007-10-29 | 2007-10-25 | 2.438 | 2,410,133 | -2,667 | 5.34% | 5,874,699 |
| 2007-10-26 | 2007-10-24 | 2.362 | 2,412,800 | +26,667 | 5.34% | 5,700,240 |
| 2007-10-16 | 2007-10-12 | 2.400 | 2,386,133 | +8,000 | 5.29% | 5,726,719 |
| 2007-10-05 | 2007-10-03 | 2.625 | 2,378,133 | -4,000 | 5.27% | 6,242,599 |
| 2007-10-02 | 2007-09-27 | 2.625 | 2,382,133 | -66,667 | 5.28% | 6,253,099 |
| 2007-09-28 | 2007-09-25 | 2.438 | 2,448,800 | -6,400 | 5.42% | 5,968,950 |
| 2007-09-25 | 2007-09-21 | 2.550 | 2,455,200 | +165,333 | 5.44% | 6,260,760 |
| 2007-09-21 | 2007-09-19 | 2.775 | 2,289,867 | +17,334 | 5.07% | 6,354,381 |
| 2007-09-20 | 2007-09-18 | 2.775 | 2,272,533 | -27,467 | 5.03% | 6,306,279 |
| 2007-09-18 | 2007-09-14 | 2.700 | 2,300,000 | -9,333 | 5.09% | 6,210,000 |
| 2007-09-17 | 2007-09-13 | 2.775 | 2,309,333 | -6,667 | 5.12% | 6,408,399 |
| 2007-09-14 | 2007-09-12 | 2.587 | 2,316,000 | -6,667 | 5.13% | 5,992,650 |
| 2007-09-13 | 2007-09-11 | 2.700 | 2,322,667 | -533 | 5.14% | 6,271,201 |
| 2007-09-12 | 2007-09-10 | 2.850 | 2,323,200 | -2,667 | 5.15% | 6,621,120 |
| 2007-09-11 | 2007-09-07 | 2.775 | 2,325,867 | +23,200 | 5.15% | 6,454,281 |
| 2007-09-10 | 2007-09-06 | 2.925 | 2,302,667 | -21,333 | 5.10% | 6,735,301 |
| 2007-09-07 | 2007-09-05 | 3.000 | 2,324,000 | +10,667 | 5.15% | 6,972,000 |
| 2007-09-06 | 2007-09-04 | 2.888 | 2,313,333 | +13,333 | 5.12% | 6,679,749 |
| 2007-08-28 | 2007-08-24 | 3.375 | 2,300,000 | +6,400 | 5.09% | 7,762,500 |
| 2007-08-21 | 2007-08-17 | 2.850 | 2,293,600 | +14,667 | 5.08% | 6,536,760 |
| 2007-08-20 | 2007-08-16 | 2.775 | 2,278,933 | +93,866 | 5.05% | 6,324,039 |
| 2007-08-17 | 2007-08-15 | 3.413 | 2,185,067 | -26,666 | 4.84% | 7,456,541 |
| 2007-08-15 | 2007-08-13 | 3.112 | 2,211,733 | -25,600 | 4.90% | 6,884,019 |
| 2007-08-14 | 2007-08-10 | 3.000 | 2,237,333 | +13,333 | 4.96% | 6,711,999 |
| 2007-08-10 | 2007-08-08 | 3.075 | 2,224,000 | -13,333 | 4.93% | 6,838,800 |
| 2007-08-09 | 2007-08-07 | 2.963 | 2,237,333 | -9,334 | 4.96% | 6,628,099 |
| 2007-08-08 | 2007-08-06 | 3.038 | 2,246,667 | +77,600 | 4.98% | 6,824,251 |
| 2007-08-07 | 2007-08-03 | 3.675 | 2,169,067 | +6,667 | 4.80% | 7,971,321 |
| 2007-08-06 | 2007-08-02 | 3.825 | 2,162,400 | +22,667 | 4.79% | 8,271,180 |
| 2007-08-03 | 2007-08-01 | 3.825 | 2,139,733 | -21,334 | 4.74% | 8,184,479 |
| 2007-08-02 | 2007-07-31 | 3.675 | 2,161,067 | +50,667 | 4.79% | 7,941,921 |
| 2007-07-31 | 2007-07-27 | 2.737 | 2,110,400 | +248,533 | 4.67% | 5,777,220 |
| 2007-07-30 | 2007-07-26 | 2.925 | 1,861,867 | +654,400 | 4.12% | 5,445,961 |
| 2007-07-27 | 2007-07-25 | 2.625 | 1,207,467 | +77,067 | 2.67% | 3,169,601 |
| 2007-07-26 | 2007-07-24 | 2.550 | 1,130,400 | +133,333 | 2.50% | 2,882,520 |
| 2007-07-25 | 2007-07-23 | 2.587 | 997,067 | +204,000 | 2.21% | 2,579,911 |
| 2007-07-24 | 2007-07-20 | 2.625 | 793,067 | +20,000 | 1.76% | 2,081,801 |
| 2007-07-23 | 2007-07-19 | 2.625 | 773,067 | +19,467 | 1.71% | 2,029,301 |
| 2007-07-20 | 2007-07-18 | 2.700 | 753,600 | +104,800 | 1.67% | 2,034,720 |
| 2007-07-19 | 2007-07-17 | 2.812 | 648,800 | -14,667 | 1.44% | 1,824,750 |
| 2007-07-18 | 2007-07-16 | 2.438 | 663,467 | +50,400 | 1.47% | 1,617,201 |
| 2007-07-17 | 2007-07-13 | 2.362 | 613,067 | +64,000 | 1.36% | 1,448,371 |
| 2007-07-16 | 2007-07-12 | 2.250 | 549,067 | +39,734 | 1.22% | 1,235,401 |
| 2007-07-13 | 2007-07-11 | 2.325 | 509,333 | +16,266 | 1.13% | 1,184,199 |
| 2007-07-06 | 2007-07-04 | 2.250 | 493,067 | +10,400 | 1.09% | 1,109,401 |
| 2007-07-05 | 2007-07-03 | 2.288 | 482,667 | +26,667 | 1.07% | 1,104,101 |
| 2007-06-26 | 2007-06-22 | 2.400 | 456,000 | 1.01% | 1,094,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy