History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 4,400 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2025-10-10 | 2025-10-08 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-10-06 | 2025-10-02 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2025-09-29 | 2025-09-25 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2025-09-26 | 2025-09-24 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2025-09-25 | 2025-09-23 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-09-24 | 2025-09-22 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.162 | 4,400 | +0 | 0.00% | 713 |
| 2025-09-19 | 2025-09-17 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2025-09-18 | 2025-09-16 | 0.142 | 4,400 | +0 | 0.00% | 625 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2025-09-16 | 2025-09-12 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-09-15 | 2025-09-11 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 0.108 | 4,400 | +0 | 0.00% | 475 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,400 | +0 | 0.00% | 519 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2025-09-05 | 2025-09-03 | 0.103 | 4,400 | +0 | 0.00% | 453 |
| 2025-09-04 | 2025-09-02 | 0.115 | 4,400 | +0 | 0.00% | 506 |
| 2025-09-03 | 2025-09-01 | 0.115 | 4,400 | +0 | 0.00% | 506 |
| 2025-09-02 | 2025-08-29 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2025-09-01 | 2025-08-28 | 0.116 | 4,400 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.118 | 4,400 | +0 | 0.00% | 519 |
| 2025-08-28 | 2025-08-26 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2025-08-27 | 2025-08-25 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2025-08-26 | 2025-08-22 | 0.143 | 4,400 | +0 | 0.00% | 629 |
| 2025-08-25 | 2025-08-21 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-08-22 | 2025-08-20 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-08-21 | 2025-08-19 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-08-20 | 2025-08-18 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2025-08-19 | 2025-08-15 | 0.166 | 4,400 | +0 | 0.00% | 730 |
| 2025-08-18 | 2025-08-14 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2025-08-15 | 2025-08-13 | 0.138 | 4,400 | +0 | 0.00% | 607 |
| 2025-08-14 | 2025-08-12 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2025-08-13 | 2025-08-11 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2025-08-11 | 2025-08-07 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2025-08-08 | 2025-08-06 | 0.112 | 4,400 | +0 | 0.00% | 493 |
| 2025-08-07 | 2025-08-05 | 0.112 | 4,400 | +0 | 0.00% | 493 |
| 2025-08-06 | 2025-08-04 | 0.108 | 4,400 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.108 | 4,400 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2025-08-01 | 2025-07-30 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2025-07-31 | 2025-07-29 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2025-07-30 | 2025-07-28 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2025-07-29 | 2025-07-25 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2025-07-28 | 2025-07-24 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2025-07-25 | 2025-07-23 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2025-07-24 | 2025-07-22 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2025-07-23 | 2025-07-21 | 0.117 | 4,400 | +0 | 0.00% | 515 |
| 2025-07-22 | 2025-07-18 | 0.117 | 4,400 | +0 | 0.00% | 515 |
| 2025-07-21 | 2025-07-17 | 0.137 | 4,400 | +0 | 0.00% | 603 |
| 2025-07-18 | 2025-07-16 | 0.138 | 4,400 | +0 | 0.00% | 607 |
| 2025-07-17 | 2025-07-15 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-16 | 2025-07-14 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-15 | 2025-07-11 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-11 | 2025-07-09 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-10 | 2025-07-08 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-09 | 2025-07-07 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-07 | 2025-07-03 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-04 | 2025-07-02 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-07-02 | 2025-06-27 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-06-30 | 2025-06-26 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2025-06-27 | 2025-06-25 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2025-06-25 | 2025-06-23 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-06-24 | 2025-06-20 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-06-23 | 2025-06-19 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2025-06-20 | 2025-06-18 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2025-06-17 | 2025-06-13 | 0.167 | 4,400 | +0 | 0.00% | 735 |
| 2025-06-16 | 2025-06-12 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2025-06-13 | 2025-06-11 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2025-06-12 | 2025-06-10 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-06-11 | 2025-06-09 | 0.144 | 4,400 | +0 | 0.00% | 634 |
| 2025-06-10 | 2025-06-06 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2025-06-09 | 2025-06-05 | 0.099 | 4,400 | +0 | 0.00% | 436 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2025-06-05 | 2025-06-03 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2025-06-04 | 2025-06-02 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2025-06-02 | 2025-05-29 | 0.128 | 4,400 | +0 | 0.00% | 563 |
| 2025-05-30 | 2025-05-28 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2025-05-29 | 2025-05-27 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2025-05-28 | 2025-05-26 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2025-05-27 | 2025-05-23 | 0.089 | 4,400 | +0 | 0.00% | 392 |
| 2025-05-26 | 2025-05-22 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2025-05-23 | 2025-05-21 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2025-05-22 | 2025-05-20 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2025-05-21 | 2025-05-19 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2025-05-19 | 2025-05-15 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2025-05-15 | 2025-05-13 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2025-05-14 | 2025-05-12 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2025-05-13 | 2025-05-09 | 0.102 | 4,400 | +0 | 0.00% | 449 |
| 2025-05-12 | 2025-05-08 | 0.102 | 4,400 | +0 | 0.00% | 449 |
| 2025-05-09 | 2025-05-07 | 0.102 | 4,400 | +0 | 0.00% | 449 |
| 2025-05-08 | 2025-05-06 | 0.103 | 4,400 | +0 | 0.00% | 453 |
| 2025-05-07 | 2025-05-02 | 0.103 | 4,400 | +0 | 0.00% | 453 |
| 2025-05-06 | 2025-04-30 | 0.103 | 4,400 | +0 | 0.00% | 453 |
| 2025-05-02 | 2025-04-29 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2025-04-30 | 2025-04-28 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2025-04-28 | 2025-04-24 | 0.099 | 4,400 | +0 | 0.00% | 436 |
| 2025-04-25 | 2025-04-23 | 0.095 | 4,400 | +0 | 0.00% | 418 |
| 2025-04-24 | 2025-04-22 | 0.094 | 4,400 | +0 | 0.00% | 414 |
| 2025-04-23 | 2025-04-17 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-17 | 2025-04-15 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-16 | 2025-04-14 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-15 | 2025-04-11 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-14 | 2025-04-10 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-11 | 2025-04-09 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-10 | 2025-04-08 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-09 | 2025-04-07 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-07 | 2025-04-02 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-03 | 2025-04-01 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2025-04-02 | 2025-03-31 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-04-01 | 2025-03-28 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-28 | 2025-03-26 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-27 | 2025-03-25 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-26 | 2025-03-24 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-24 | 2025-03-20 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-21 | 2025-03-19 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-20 | 2025-03-18 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-19 | 2025-03-17 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-18 | 2025-03-14 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-17 | 2025-03-13 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-14 | 2025-03-12 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-13 | 2025-03-11 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-12 | 2025-03-10 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-11 | 2025-03-07 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2025-03-10 | 2025-03-06 | 0.143 | 4,400 | +0 | 0.00% | 629 |
| 2025-03-07 | 2025-03-05 | 0.144 | 4,400 | +0 | 0.00% | 634 |
| 2025-03-06 | 2025-03-04 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2025-03-05 | 2025-03-03 | 0.136 | 4,400 | +0 | 0.00% | 598 |
| 2025-03-04 | 2025-02-28 | 0.136 | 4,400 | +0 | 0.00% | 598 |
| 2025-03-03 | 2025-02-27 | 0.136 | 4,400 | +0 | 0.00% | 598 |
| 2025-02-28 | 2025-02-26 | 0.136 | 4,400 | +0 | 0.00% | 598 |
| 2025-02-27 | 2025-02-25 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-26 | 2025-02-24 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-25 | 2025-02-21 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-24 | 2025-02-20 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-21 | 2025-02-19 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-20 | 2025-02-18 | 0.136 | 4,400 | +0 | 0.00% | 598 |
| 2025-02-19 | 2025-02-17 | 0.136 | 4,400 | +0 | 0.00% | 598 |
| 2025-02-18 | 2025-02-14 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-17 | 2025-02-13 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-14 | 2025-02-12 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-13 | 2025-02-11 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-12 | 2025-02-10 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-02-11 | 2025-02-07 | 0.131 | 4,400 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2025-02-07 | 2025-02-05 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2025-02-06 | 2025-02-04 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2025-02-05 | 2025-02-03 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2025-02-04 | 2025-01-28 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2025-02-03 | 2025-01-24 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2025-01-27 | 2025-01-23 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2025-01-24 | 2025-01-22 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2025-01-23 | 2025-01-21 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2025-01-21 | 2025-01-17 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-20 | 2025-01-16 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-17 | 2025-01-15 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-16 | 2025-01-14 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-15 | 2025-01-13 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-14 | 2025-01-10 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-13 | 2025-01-09 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-10 | 2025-01-08 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-09 | 2025-01-07 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-08 | 2025-01-06 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-07 | 2025-01-03 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2025-01-06 | 2025-01-02 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2025-01-02 | 2024-12-27 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-12-27 | 2024-12-20 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2024-12-23 | 2024-12-19 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-12-20 | 2024-12-18 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-12-19 | 2024-12-17 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-12-18 | 2024-12-16 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2024-12-16 | 2024-12-12 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2024-12-13 | 2024-12-11 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2024-12-10 | 2024-12-06 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2024-12-06 | 2024-12-04 | 0.103 | 4,400 | +0 | 0.00% | 453 |
| 2024-12-05 | 2024-12-03 | 0.103 | 4,400 | +0 | 0.00% | 453 |
| 2024-12-04 | 2024-12-02 | 0.103 | 4,400 | +0 | 0.00% | 453 |
| 2024-12-03 | 2024-11-29 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-12-02 | 2024-11-28 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2024-11-29 | 2024-11-27 | 0.084 | 4,400 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-11-27 | 2024-11-25 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-25 | 2024-11-21 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-22 | 2024-11-20 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-21 | 2024-11-19 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-20 | 2024-11-18 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-19 | 2024-11-15 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-18 | 2024-11-14 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-15 | 2024-11-13 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-14 | 2024-11-12 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-13 | 2024-11-11 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-12 | 2024-11-08 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-11-11 | 2024-11-07 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-11-07 | 2024-11-05 | 0.097 | 4,400 | +0 | 0.00% | 427 |
| 2024-11-06 | 2024-11-04 | 0.097 | 4,400 | +0 | 0.00% | 427 |
| 2024-11-05 | 2024-11-01 | 0.096 | 4,400 | +0 | 0.00% | 422 |
| 2024-11-04 | 2024-10-31 | 0.096 | 4,400 | +0 | 0.00% | 422 |
| 2024-11-01 | 2024-10-30 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-10-31 | 2024-10-29 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-10-30 | 2024-10-28 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-10-29 | 2024-10-25 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-10-28 | 2024-10-24 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-10-25 | 2024-10-23 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-10-24 | 2024-10-22 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-10-23 | 2024-10-21 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-10-22 | 2024-10-18 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-10-15 | 2024-10-10 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-10-14 | 2024-10-09 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-10-10 | 2024-10-08 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-10-09 | 2024-10-07 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-10-08 | 2024-10-04 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-10-07 | 2024-10-03 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-10-04 | 2024-10-02 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2024-10-03 | 2024-09-30 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2024-10-02 | 2024-09-27 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-26 | 2024-09-24 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-09-25 | 2024-09-23 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-09-11 | 2024-09-09 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2024-09-10 | 2024-09-05 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2024-09-09 | 2024-09-04 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2024-09-05 | 2024-09-03 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2024-08-28 | 2024-08-26 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-08-27 | 2024-08-23 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-08-26 | 2024-08-22 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-08-23 | 2024-08-21 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-08-22 | 2024-08-20 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2024-08-21 | 2024-08-19 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2024-08-20 | 2024-08-16 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2024-08-19 | 2024-08-15 | 0.119 | 4,400 | +0 | 0.00% | 524 |
| 2024-08-16 | 2024-08-14 | 0.119 | 4,400 | +0 | 0.00% | 524 |
| 2024-08-15 | 2024-08-13 | 0.119 | 4,400 | +0 | 0.00% | 524 |
| 2024-08-14 | 2024-08-12 | 0.119 | 4,400 | +0 | 0.00% | 524 |
| 2024-08-13 | 2024-08-09 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-08-12 | 2024-08-08 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-08-09 | 2024-08-07 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-08-08 | 2024-08-06 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-08-07 | 2024-08-05 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-08-06 | 2024-08-02 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-08-05 | 2024-08-01 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-08-02 | 2024-07-31 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-08-01 | 2024-07-30 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2024-07-31 | 2024-07-29 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2024-07-30 | 2024-07-26 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-07-29 | 2024-07-25 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.139 | 4,400 | +0 | 0.00% | 612 |
| 2024-07-25 | 2024-07-23 | 0.139 | 4,400 | +0 | 0.00% | 612 |
| 2024-07-24 | 2024-07-22 | 0.139 | 4,400 | +0 | 0.00% | 612 |
| 2024-07-23 | 2024-07-19 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-07-22 | 2024-07-18 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-07-19 | 2024-07-17 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-07-18 | 2024-07-16 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-07-17 | 2024-07-15 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2024-07-16 | 2024-07-12 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2024-07-15 | 2024-07-11 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.116 | 4,400 | +0 | 0.00% | 510 |
| 2024-07-09 | 2024-07-05 | 0.116 | 4,400 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 0.116 | 4,400 | +0 | 0.00% | 510 |
| 2024-07-05 | 2024-07-03 | 0.113 | 4,400 | +0 | 0.00% | 497 |
| 2024-07-04 | 2024-07-02 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-07-03 | 2024-06-28 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2024-07-02 | 2024-06-27 | 0.169 | 4,400 | +0 | 0.00% | 744 |
| 2024-06-28 | 2024-06-26 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-27 | 2024-06-25 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2024-06-26 | 2024-06-24 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2024-06-25 | 2024-06-21 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-24 | 2024-06-20 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-21 | 2024-06-19 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-20 | 2024-06-18 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-19 | 2024-06-17 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-18 | 2024-06-14 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-17 | 2024-06-13 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-14 | 2024-06-12 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-13 | 2024-06-11 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-06-12 | 2024-06-07 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2024-06-11 | 2024-06-06 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2024-06-07 | 2024-06-05 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2024-06-06 | 2024-06-04 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2024-06-05 | 2024-06-03 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2024-06-04 | 2024-05-31 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2024-06-03 | 2024-05-30 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2024-05-31 | 2024-05-29 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2024-05-30 | 2024-05-28 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-05-29 | 2024-05-27 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2024-05-28 | 2024-05-24 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2024-05-24 | 2024-05-22 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-05-23 | 2024-05-21 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2024-05-22 | 2024-05-20 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-05-20 | 2024-05-16 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2024-05-17 | 2024-05-14 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2024-05-16 | 2024-05-13 | 0.182 | 4,400 | +0 | 0.00% | 801 |
| 2024-05-14 | 2024-05-10 | 0.187 | 4,400 | +0 | 0.00% | 823 |
| 2024-05-13 | 2024-05-09 | 0.188 | 4,400 | +0 | 0.00% | 827 |
| 2024-05-10 | 2024-05-08 | 0.192 | 4,400 | +0 | 0.00% | 845 |
| 2024-05-09 | 2024-05-07 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-05-08 | 2024-05-06 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-05-06 | 2024-05-02 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-05-03 | 2024-04-30 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-05-02 | 2024-04-29 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-04-30 | 2024-04-26 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2024-04-29 | 2024-04-25 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2024-04-26 | 2024-04-24 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2024-04-25 | 2024-04-23 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2024-04-24 | 2024-04-22 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2024-04-23 | 2024-04-19 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2024-04-22 | 2024-04-18 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-04-19 | 2024-04-17 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-04-18 | 2024-04-16 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-04-17 | 2024-04-15 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-04-16 | 2024-04-12 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-04-15 | 2024-04-11 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2024-04-12 | 2024-04-10 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2024-04-11 | 2024-04-09 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-04-10 | 2024-04-08 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2024-04-09 | 2024-04-05 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-04-08 | 2024-04-03 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-04-05 | 2024-04-02 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-04-03 | 2024-03-28 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-04-02 | 2024-03-27 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2024-03-28 | 2024-03-26 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-03-27 | 2024-03-25 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-03-25 | 2024-03-21 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-03-22 | 2024-03-20 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-03-21 | 2024-03-19 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2024-03-20 | 2024-03-18 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2024-03-19 | 2024-03-15 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2024-03-18 | 2024-03-14 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2024-03-15 | 2024-03-13 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-03-14 | 2024-03-12 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-03-13 | 2024-03-11 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-03-12 | 2024-03-08 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2024-03-11 | 2024-03-07 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2024-03-08 | 2024-03-06 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2024-03-07 | 2024-03-05 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2024-03-06 | 2024-03-04 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-03-05 | 2024-03-01 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-03-04 | 2024-02-29 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-03-01 | 2024-02-28 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-02-29 | 2024-02-27 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-02-28 | 2024-02-26 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-02-27 | 2024-02-23 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2024-02-26 | 2024-02-22 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-02-23 | 2024-02-21 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-02-22 | 2024-02-20 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-02-21 | 2024-02-19 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-02-20 | 2024-02-16 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2024-02-15 | 2024-02-09 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-02-14 | 2024-02-07 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2024-02-08 | 2024-02-06 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2024-02-07 | 2024-02-05 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-02-05 | 2024-02-01 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-02-02 | 2024-01-31 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-02-01 | 2024-01-30 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-01-31 | 2024-01-29 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-01-30 | 2024-01-26 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-01-25 | 2024-01-23 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-01-24 | 2024-01-22 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-01-23 | 2024-01-19 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-01-19 | 2024-01-17 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-01-18 | 2024-01-16 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-01-17 | 2024-01-15 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-01-16 | 2024-01-12 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-01-15 | 2024-01-11 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-01-12 | 2024-01-10 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2024-01-11 | 2024-01-09 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2024-01-10 | 2024-01-08 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2024-01-09 | 2024-01-05 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2024-01-08 | 2024-01-04 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2024-01-05 | 2024-01-03 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2024-01-04 | 2024-01-02 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2024-01-03 | 2023-12-29 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-12-29 | 2023-12-27 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-28 | 2023-12-22 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-27 | 2023-12-21 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-12-22 | 2023-12-20 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-12-21 | 2023-12-19 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-12-20 | 2023-12-18 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-12-19 | 2023-12-15 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-12-18 | 2023-12-14 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2023-12-15 | 2023-12-13 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-12-14 | 2023-12-12 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2023-12-13 | 2023-12-11 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-12-12 | 2023-12-08 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-11 | 2023-12-07 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-08 | 2023-12-06 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-07 | 2023-12-05 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-06 | 2023-12-04 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2023-12-05 | 2023-12-01 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-12-04 | 2023-11-30 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-12-01 | 2023-11-29 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-11-30 | 2023-11-28 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-11-29 | 2023-11-27 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-11-28 | 2023-11-24 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-11-27 | 2023-11-23 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-11-24 | 2023-11-22 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-11-23 | 2023-11-21 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-22 | 2023-11-20 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-11-21 | 2023-11-17 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-11-20 | 2023-11-16 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2023-11-17 | 2023-11-15 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2023-11-16 | 2023-11-14 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-15 | 2023-11-13 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-11-14 | 2023-11-10 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2023-11-13 | 2023-11-09 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2023-11-09 | 2023-11-07 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-11-08 | 2023-11-06 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2023-11-07 | 2023-11-03 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2023-11-06 | 2023-11-02 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2023-11-03 | 2023-11-01 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2023-11-02 | 2023-10-31 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2023-11-01 | 2023-10-30 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2023-10-31 | 2023-10-27 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2023-10-30 | 2023-10-26 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2023-10-27 | 2023-10-25 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-10-24 | 2023-10-19 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-20 | 2023-10-18 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-19 | 2023-10-17 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-18 | 2023-10-16 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-17 | 2023-10-13 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-10-16 | 2023-10-12 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-10-13 | 2023-10-11 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-10-12 | 2023-10-10 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2023-10-11 | 2023-10-09 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-10 | 2023-10-06 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-09 | 2023-10-05 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-06 | 2023-10-04 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-05 | 2023-10-03 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-04 | 2023-09-29 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-10-03 | 2023-09-28 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-09-29 | 2023-09-27 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-09-28 | 2023-09-26 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-27 | 2023-09-25 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-26 | 2023-09-22 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-25 | 2023-09-21 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-22 | 2023-09-20 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-09-21 | 2023-09-19 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-20 | 2023-09-18 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2023-09-19 | 2023-09-15 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-18 | 2023-09-14 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-09-14 | 2023-09-12 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-09-13 | 2023-09-11 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-09-12 | 2023-09-07 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-09-11 | 2023-09-06 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-09-07 | 2023-09-05 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-09-06 | 2023-09-04 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-09-05 | 2023-08-31 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-09-04 | 2023-08-30 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-08-31 | 2023-08-29 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-08-30 | 2023-08-28 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-08-29 | 2023-08-25 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-28 | 2023-08-24 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-25 | 2023-08-23 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2023-08-24 | 2023-08-22 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-08-23 | 2023-08-21 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-08-22 | 2023-08-18 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-08-21 | 2023-08-17 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-08-18 | 2023-08-16 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-08-17 | 2023-08-15 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-16 | 2023-08-14 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-08-15 | 2023-08-11 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-08-14 | 2023-08-10 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-08-11 | 2023-08-09 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-08-10 | 2023-08-08 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-08-09 | 2023-08-07 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-08-08 | 2023-08-04 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2023-08-07 | 2023-08-03 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-08-04 | 2023-08-02 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-08-03 | 2023-08-01 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-08-02 | 2023-07-31 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-08-01 | 2023-07-28 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-07-31 | 2023-07-27 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-07-28 | 2023-07-26 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-07-27 | 2023-07-25 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-07-26 | 2023-07-24 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-07-25 | 2023-07-21 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2023-07-24 | 2023-07-20 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2023-07-21 | 2023-07-19 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-07-20 | 2023-07-18 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-07-19 | 2023-07-14 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-07-18 | 2023-07-13 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-07-14 | 2023-07-12 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-07-13 | 2023-07-11 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-07-11 | 2023-07-07 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-07-10 | 2023-07-06 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-07-07 | 2023-07-05 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-07-06 | 2023-07-04 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-07-05 | 2023-07-03 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-07-04 | 2023-06-30 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-07-03 | 2023-06-29 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-06-29 | 2023-06-27 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-06-28 | 2023-06-26 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-06-27 | 2023-06-23 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-06-26 | 2023-06-21 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-06-23 | 2023-06-20 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-06-21 | 2023-06-19 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-06-20 | 2023-06-16 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-06-19 | 2023-06-15 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2023-06-16 | 2023-06-14 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2023-06-15 | 2023-06-13 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2023-06-14 | 2023-06-12 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2023-06-13 | 2023-06-09 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-06-12 | 2023-06-08 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-06-09 | 2023-06-07 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-06-08 | 2023-06-06 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-06-07 | 2023-06-05 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-06-06 | 2023-06-02 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-06-05 | 2023-06-01 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-06-02 | 2023-05-31 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-06-01 | 2023-05-30 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-05-31 | 2023-05-29 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-05-30 | 2023-05-25 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-05-29 | 2023-05-24 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-05-25 | 2023-05-23 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-05-24 | 2023-05-22 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-05-23 | 2023-05-19 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-05-22 | 2023-05-18 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-05-19 | 2023-05-17 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-05-18 | 2023-05-16 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-05-17 | 2023-05-15 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-05-16 | 2023-05-12 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-05-15 | 2023-05-11 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-05-12 | 2023-05-10 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-05-11 | 2023-05-09 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-05-10 | 2023-05-08 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-05-09 | 2023-05-05 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-05-08 | 2023-05-04 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-05-05 | 2023-05-03 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-05-04 | 2023-05-02 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-05-03 | 2023-04-28 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-05-02 | 2023-04-27 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-04-28 | 2023-04-26 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2023-04-27 | 2023-04-25 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-04-26 | 2023-04-24 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-04-25 | 2023-04-21 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-04-24 | 2023-04-20 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-04-21 | 2023-04-19 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-04-20 | 2023-04-18 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-04-19 | 2023-04-17 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-04-18 | 2023-04-14 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2023-04-17 | 2023-04-13 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-04-14 | 2023-04-12 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-04-13 | 2023-04-11 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-04-12 | 2023-04-06 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-04-11 | 2023-04-04 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-04-06 | 2023-04-03 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2023-04-04 | 2023-03-31 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-04-03 | 2023-03-30 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-03-31 | 2023-03-29 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-03-30 | 2023-03-28 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-03-29 | 2023-03-27 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2023-03-28 | 2023-03-24 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-03-27 | 2023-03-23 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-03-24 | 2023-03-22 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-03-23 | 2023-03-21 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-03-22 | 2023-03-20 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-03-21 | 2023-03-17 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-03-20 | 2023-03-16 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2023-03-17 | 2023-03-15 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2023-03-16 | 2023-03-14 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-03-15 | 2023-03-13 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-03-14 | 2023-03-10 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-03-13 | 2023-03-09 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-03-10 | 2023-03-08 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-03-09 | 2023-03-07 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2023-03-08 | 2023-03-06 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2023-03-07 | 2023-03-03 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2023-03-06 | 2023-03-02 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2023-03-03 | 2023-03-01 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2023-03-02 | 2023-02-28 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-03-01 | 2023-02-27 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-02-28 | 2023-02-24 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-02-27 | 2023-02-23 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-02-24 | 2023-02-22 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-02-23 | 2023-02-21 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-02-22 | 2023-02-20 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-02-21 | 2023-02-17 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-02-20 | 2023-02-16 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-02-17 | 2023-02-15 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-02-16 | 2023-02-14 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2023-02-15 | 2023-02-13 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-02-14 | 2023-02-10 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-02-13 | 2023-02-09 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-02-10 | 2023-02-08 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-02-09 | 2023-02-07 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-02-08 | 2023-02-06 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-02-07 | 2023-02-03 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-02-06 | 2023-02-02 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-02-03 | 2023-02-01 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-02-02 | 2023-01-31 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2023-02-01 | 2023-01-30 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2023-01-31 | 2023-01-27 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2023-01-27 | 2023-01-20 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2023-01-26 | 2023-01-19 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-20 | 2023-01-18 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-19 | 2023-01-17 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-18 | 2023-01-16 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-17 | 2023-01-13 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-16 | 2023-01-12 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-13 | 2023-01-11 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-12 | 2023-01-10 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-11 | 2023-01-09 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-10 | 2023-01-06 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-09 | 2023-01-05 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-06 | 2023-01-04 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-05 | 2023-01-03 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-04 | 2022-12-30 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-01-03 | 2022-12-29 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-12-30 | 2022-12-28 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-12-29 | 2022-12-23 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2022-12-28 | 2022-12-22 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2022-12-23 | 2022-12-21 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-22 | 2022-12-20 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-21 | 2022-12-19 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2022-12-20 | 2022-12-16 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-19 | 2022-12-15 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-16 | 2022-12-14 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-15 | 2022-12-13 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-14 | 2022-12-12 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-13 | 2022-12-09 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-12 | 2022-12-08 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2022-12-09 | 2022-12-07 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-08 | 2022-12-06 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-07 | 2022-12-05 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2022-12-06 | 2022-12-02 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2022-12-05 | 2022-12-01 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2022-12-02 | 2022-11-30 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2022-12-01 | 2022-11-29 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-11-30 | 2022-11-28 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2022-11-29 | 2022-11-25 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2022-11-28 | 2022-11-24 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-25 | 2022-11-23 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-24 | 2022-11-22 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-23 | 2022-11-21 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-22 | 2022-11-18 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-21 | 2022-11-17 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-18 | 2022-11-16 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-17 | 2022-11-15 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-16 | 2022-11-14 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-15 | 2022-11-11 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-14 | 2022-11-10 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-11 | 2022-11-09 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-10 | 2022-11-08 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-09 | 2022-11-07 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2022-11-08 | 2022-11-04 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-07 | 2022-11-03 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-04 | 2022-11-02 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-03 | 2022-11-01 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-02 | 2022-10-31 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2022-11-01 | 2022-10-28 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2022-10-31 | 2022-10-27 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2022-10-28 | 2022-10-26 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-10-27 | 2022-10-25 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-10-26 | 2022-10-24 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-10-25 | 2022-10-21 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-10-24 | 2022-10-20 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-10-21 | 2022-10-19 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-10-20 | 2022-10-18 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-10-19 | 2022-10-17 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-10-18 | 2022-10-14 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-10-17 | 2022-10-13 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-10-14 | 2022-10-12 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-10-13 | 2022-10-11 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2022-10-12 | 2022-10-10 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-10-11 | 2022-10-07 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2022-10-10 | 2022-10-06 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-10-07 | 2022-10-05 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-10-06 | 2022-10-03 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-10-05 | 2022-09-30 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-10-03 | 2022-09-29 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-09-30 | 2022-09-28 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-09-29 | 2022-09-27 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2022-09-28 | 2022-09-26 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-09-27 | 2022-09-23 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-09-26 | 2022-09-22 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-09-23 | 2022-09-21 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-09-22 | 2022-09-20 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-09-21 | 2022-09-19 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-09-20 | 2022-09-16 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-09-19 | 2022-09-15 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-09-16 | 2022-09-14 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2022-09-15 | 2022-09-13 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-09-14 | 2022-09-09 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-09-13 | 2022-09-08 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-09-09 | 2022-09-07 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-09-08 | 2022-09-06 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-09-07 | 2022-09-05 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-09-06 | 2022-09-02 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-09-05 | 2022-09-01 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-09-02 | 2022-08-31 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-09-01 | 2022-08-30 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-08-31 | 2022-08-29 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-08-30 | 2022-08-26 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2022-08-29 | 2022-08-25 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2022-08-26 | 2022-08-24 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2022-08-25 | 2022-08-23 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-08-24 | 2022-08-22 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-23 | 2022-08-19 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-22 | 2022-08-18 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-19 | 2022-08-17 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-18 | 2022-08-16 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-17 | 2022-08-15 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-16 | 2022-08-12 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-15 | 2022-08-11 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-08-12 | 2022-08-10 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-08-11 | 2022-08-09 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-08-10 | 2022-08-08 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-08-09 | 2022-08-05 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-08-08 | 2022-08-04 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-08-05 | 2022-08-03 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-08-04 | 2022-08-02 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-08-03 | 2022-08-01 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-08-02 | 2022-07-29 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-08-01 | 2022-07-28 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-07-29 | 2022-07-27 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-07-28 | 2022-07-26 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-07-27 | 2022-07-25 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-07-26 | 2022-07-22 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-07-25 | 2022-07-21 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-07-22 | 2022-07-20 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-07-21 | 2022-07-19 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-07-20 | 2022-07-18 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-07-19 | 2022-07-15 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-07-18 | 2022-07-14 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-07-15 | 2022-07-13 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-07-14 | 2022-07-12 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-07-13 | 2022-07-11 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-07-12 | 2022-07-08 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-07-11 | 2022-07-07 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2022-07-08 | 2022-07-06 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-07-07 | 2022-07-05 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-07-06 | 2022-07-04 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-07-05 | 2022-06-30 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-07-04 | 2022-06-29 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-30 | 2022-06-28 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-29 | 2022-06-27 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-28 | 2022-06-24 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-27 | 2022-06-23 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-06-24 | 2022-06-22 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-06-23 | 2022-06-21 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-06-22 | 2022-06-20 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-06-21 | 2022-06-17 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-06-20 | 2022-06-16 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2022-06-17 | 2022-06-15 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-16 | 2022-06-14 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-15 | 2022-06-13 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-14 | 2022-06-10 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-13 | 2022-06-09 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-10 | 2022-06-08 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-09 | 2022-06-07 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-08 | 2022-06-06 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-06-07 | 2022-06-02 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2022-06-06 | 2022-06-01 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2022-06-02 | 2022-05-31 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2022-06-01 | 2022-05-30 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2022-05-31 | 2022-05-27 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2022-05-30 | 2022-05-26 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2022-05-27 | 2022-05-25 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2022-05-26 | 2022-05-24 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-05-25 | 2022-05-23 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2022-05-24 | 2022-05-20 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2022-05-23 | 2022-05-19 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-05-20 | 2022-05-18 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2022-05-19 | 2022-05-17 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2022-05-18 | 2022-05-16 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2022-05-17 | 2022-05-13 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2022-05-16 | 2022-05-12 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-05-13 | 2022-05-11 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-05-12 | 2022-05-10 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-05-11 | 2022-05-06 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-05-10 | 2022-05-05 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-05-06 | 2022-05-04 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-05-05 | 2022-05-03 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-05-04 | 2022-04-29 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-05-03 | 2022-04-28 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-04-29 | 2022-04-27 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-04-28 | 2022-04-26 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-04-27 | 2022-04-25 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-04-26 | 2022-04-22 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-04-25 | 2022-04-21 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2022-04-22 | 2022-04-20 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-04-21 | 2022-04-19 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-04-20 | 2022-04-14 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-04-19 | 2022-04-13 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-04-14 | 2022-04-12 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-04-13 | 2022-04-11 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-12 | 2022-04-08 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-11 | 2022-04-07 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-08 | 2022-04-06 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-07 | 2022-04-04 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-06 | 2022-04-01 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-04 | 2022-03-31 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-01 | 2022-03-30 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-31 | 2022-03-29 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-30 | 2022-03-28 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-29 | 2022-03-25 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-28 | 2022-03-24 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-25 | 2022-03-23 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-24 | 2022-03-22 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-23 | 2022-03-21 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-22 | 2022-03-18 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-21 | 2022-03-17 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-03-18 | 2022-03-16 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-17 | 2022-03-15 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-16 | 2022-03-14 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-15 | 2022-03-11 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-14 | 2022-03-10 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-11 | 2022-03-09 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-10 | 2022-03-08 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-09 | 2022-03-07 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-08 | 2022-03-04 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-07 | 2022-03-03 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-04 | 2022-03-02 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-03 | 2022-03-01 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-02 | 2022-02-28 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-03-01 | 2022-02-25 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-02-28 | 2022-02-24 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-02-25 | 2022-02-23 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-02-24 | 2022-02-22 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-02-23 | 2022-02-21 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-02-22 | 2022-02-18 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-02-21 | 2022-02-17 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-02-17 | 2022-02-15 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-02-16 | 2022-02-14 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-02-15 | 2022-02-11 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-02-14 | 2022-02-10 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-02-11 | 2022-02-09 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-02-10 | 2022-02-08 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-02-09 | 2022-02-07 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-02-08 | 2022-02-04 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2022-02-07 | 2022-01-31 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2022-02-04 | 2022-01-27 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-01-28 | 2022-01-26 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-01-27 | 2022-01-25 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-01-26 | 2022-01-24 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-01-25 | 2022-01-21 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-01-24 | 2022-01-20 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-01-21 | 2022-01-19 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-01-20 | 2022-01-18 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-01-19 | 2022-01-17 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-01-18 | 2022-01-14 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-01-17 | 2022-01-13 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-01-14 | 2022-01-12 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2022-01-13 | 2022-01-11 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2022-01-12 | 2022-01-10 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-01-11 | 2022-01-07 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2022-01-10 | 2022-01-06 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2022-01-07 | 2022-01-05 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2022-01-06 | 2022-01-04 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-01-05 | 2022-01-03 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2022-01-04 | 2021-12-31 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2022-01-03 | 2021-12-29 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2021-12-30 | 2021-12-28 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-12-29 | 2021-12-24 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2021-12-28 | 2021-12-22 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2021-12-23 | 2021-12-21 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-12-22 | 2021-12-20 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2021-12-21 | 2021-12-17 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2021-12-20 | 2021-12-16 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2021-12-17 | 2021-12-15 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-12-16 | 2021-12-14 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-12-15 | 2021-12-13 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-12-14 | 2021-12-10 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2021-12-13 | 2021-12-09 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2021-12-10 | 2021-12-08 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2021-12-09 | 2021-12-07 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-12-08 | 2021-12-06 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2021-12-07 | 2021-12-03 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-12-06 | 2021-12-02 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2021-12-03 | 2021-12-01 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2021-12-02 | 2021-11-30 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2021-12-01 | 2021-11-29 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-30 | 2021-11-26 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-29 | 2021-11-25 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-26 | 2021-11-24 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-25 | 2021-11-23 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-24 | 2021-11-22 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-23 | 2021-11-19 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-22 | 2021-11-18 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-19 | 2021-11-17 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-18 | 2021-11-16 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-17 | 2021-11-15 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-16 | 2021-11-12 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-15 | 2021-11-11 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-12 | 2021-11-10 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-11 | 2021-11-09 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-10 | 2021-11-08 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-09 | 2021-11-05 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-08 | 2021-11-04 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2021-11-05 | 2021-11-03 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-11-04 | 2021-11-02 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-11-03 | 2021-11-01 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-11-02 | 2021-10-29 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2021-11-01 | 2021-10-28 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2021-10-29 | 2021-10-27 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2021-10-28 | 2021-10-26 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-10-27 | 2021-10-25 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-10-26 | 2021-10-22 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-10-25 | 2021-10-21 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-10-22 | 2021-10-20 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-10-21 | 2021-10-19 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-10-20 | 2021-10-18 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-10-19 | 2021-10-15 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2021-10-18 | 2021-10-12 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-10-15 | 2021-10-11 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-10-12 | 2021-10-08 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-10-11 | 2021-10-07 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-10-08 | 2021-10-06 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-10-07 | 2021-10-05 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-10-06 | 2021-10-04 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-10-05 | 2021-09-30 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-10-04 | 2021-09-29 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-09-30 | 2021-09-28 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-09-29 | 2021-09-27 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2021-09-28 | 2021-09-24 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2021-09-27 | 2021-09-23 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-09-24 | 2021-09-21 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2021-09-23 | 2021-09-20 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2021-09-21 | 2021-09-17 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2021-09-20 | 2021-09-16 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-09-17 | 2021-09-15 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-09-16 | 2021-09-14 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-09-15 | 2021-09-13 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-09-14 | 2021-09-10 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-09-13 | 2021-09-09 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-09-10 | 2021-09-08 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-09-09 | 2021-09-07 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-09-08 | 2021-09-06 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-09-07 | 2021-09-03 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2021-09-06 | 2021-09-02 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2021-09-03 | 2021-09-01 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2021-09-02 | 2021-08-31 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-09-01 | 2021-08-30 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-08-31 | 2021-08-27 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2021-08-30 | 2021-08-26 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2021-08-27 | 2021-08-25 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-08-26 | 2021-08-24 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2021-08-25 | 2021-08-23 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2021-08-24 | 2021-08-20 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2021-08-23 | 2021-08-19 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2021-08-20 | 2021-08-18 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2021-08-19 | 2021-08-17 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2021-08-18 | 2021-08-16 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-08-17 | 2021-08-13 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-08-16 | 2021-08-12 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-08-13 | 2021-08-11 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-08-12 | 2021-08-10 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2021-08-11 | 2021-08-09 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-08-10 | 2021-08-06 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2021-08-09 | 2021-08-05 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2021-08-06 | 2021-08-04 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-08-05 | 2021-08-03 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2021-08-04 | 2021-08-02 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-08-03 | 2021-07-30 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2021-08-02 | 2021-07-29 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2021-07-30 | 2021-07-28 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2021-07-29 | 2021-07-27 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2021-07-28 | 2021-07-26 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2021-07-27 | 2021-07-23 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2021-07-26 | 2021-07-22 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2021-07-23 | 2021-07-21 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-07-22 | 2021-07-20 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-07-21 | 2021-07-19 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-07-20 | 2021-07-16 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2021-07-19 | 2021-07-15 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2021-07-16 | 2021-07-14 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2021-07-15 | 2021-07-13 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2021-07-14 | 2021-07-12 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2021-07-13 | 2021-07-09 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2021-07-12 | 2021-07-08 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2021-07-09 | 2021-07-07 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2021-07-08 | 2021-07-06 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2021-07-07 | 2021-07-05 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2021-07-06 | 2021-07-02 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2021-07-05 | 2021-06-30 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2021-07-02 | 2021-06-29 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2021-06-30 | 2021-06-28 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2021-06-29 | 2021-06-25 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2021-06-28 | 2021-06-24 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2021-06-25 | 2021-06-23 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2021-06-24 | 2021-06-22 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2021-06-23 | 2021-06-21 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2021-05-05 | 2021-05-03 | 0.910 | 4,400 | -200 | 0.00% | 4,004 |
| 2021-04-22 | 2021-04-20 | 0.990 | 4,600 | +200 | 0.00% | 4,554 |
| 2020-12-01 | 2020-11-27 | 0.620 | 4,400 | +400 | 0.00% | 2,728 |
| 2020-08-31 | 2020-08-27 | 0.460 | 4,000 | +200 | 0.00% | 1,840 |
| 2019-06-04 | 2019-05-31 | 0.720 | 3,800 | -30,000 | 0.00% | 2,736 |
| 2017-11-27 | 2017-11-23 | 0.480 | 33,800 | -1,600 | 0.01% | 16,224 |
| 2017-06-20 | 2017-06-16 | 0.780 | 35,400 | -43,600 | 0.01% | 27,612 |
| 2017-06-16 | 2017-06-14 | 0.800 | 79,000 | -20,000 | 0.03% | 63,200 |
| 2017-06-15 | 2017-06-13 | 0.780 | 99,000 | +63,600 | 0.04% | 77,220 |
| 2017-06-08 | 2017-06-06 | 0.780 | 35,400 | -44,800 | 0.01% | 27,612 |
| 2017-05-10 | 2017-05-08 | 0.750 | 80,200 | -128,800 | 0.03% | 60,150 |
| 2017-04-18 | 2017-04-12 | 0.770 | 209,000 | -45,800 | 0.09% | 160,930 |
| 2017-04-11 | 2017-04-07 | 0.760 | 254,800 | +45,800 | 0.11% | 193,648 |
| 2017-04-07 | 2017-04-05 | 0.730 | 209,000 | -76,000 | 0.09% | 152,570 |
| 2017-04-06 | 2017-04-03 | 0.760 | 285,000 | +76,000 | 0.12% | 216,600 |
| 2017-02-20 | 2017-02-16 | 0.780 | 209,000 | -10,000 | 0.09% | 163,020 |
| 2017-02-08 | 2017-02-06 | 0.630 | 219,000 | -80,000 | 0.09% | 137,970 |
| 2017-02-07 | 2017-02-03 | 0.640 | 299,000 | -120,000 | 0.13% | 191,360 |
| 2016-12-22 | 2016-12-20 | 0.630 | 419,000 | -172,600 | 0.18% | 263,970 |
| 2016-12-09 | 2016-12-07 | 0.700 | 591,600 | -18,000 | 0.25% | 414,120 |
| 2016-12-02 | 2016-11-30 | 0.700 | 609,600 | -40,000 | 0.26% | 426,720 |
| 2016-11-09 | 2016-11-07 | 0.740 | 649,600 | -96,000 | 0.27% | 480,704 |
| 2016-11-03 | 2016-11-01 | 0.730 | 745,600 | +76,000 | 0.31% | 544,288 |
| 2016-10-31 | 2016-10-27 | 0.740 | 669,600 | -30,000 | 0.28% | 495,504 |
| 2016-10-11 | 2016-10-06 | 0.820 | 699,600 | -74,000 | 0.30% | 573,672 |
| 2016-10-06 | 2016-10-04 | 0.800 | 773,600 | +74,000 | 0.33% | 618,880 |
| 2016-09-28 | 2016-09-26 | 0.740 | 699,600 | -159,000 | 0.30% | 517,704 |
| 2016-09-27 | 2016-09-23 | 0.870 | 858,600 | -243,600 | 0.36% | 746,982 |
| 2016-09-26 | 2016-09-22 | 0.800 | 1,102,200 | -70,000 | 0.47% | 881,760 |
| 2016-09-21 | 2016-09-19 | 0.630 | 1,172,200 | +400 | 0.49% | 738,486 |
| 2016-09-12 | 2016-09-08 | 0.680 | 1,171,800 | +203,200 | 0.49% | 796,824 |
| 2016-09-08 | 2016-09-06 | 0.670 | 968,600 | -3,800 | 0.41% | 648,962 |
| 2016-08-30 | 2016-08-26 | 0.690 | 972,400 | -1,000 | 0.41% | 670,956 |
| 2016-08-18 | 2016-08-16 | 0.700 | 973,400 | -20,000 | 0.41% | 681,380 |
| 2016-08-17 | 2016-08-15 | 0.700 | 993,400 | +685,000 | 0.42% | 695,380 |
| 2016-08-05 | 2016-08-03 | 0.760 | 308,400 | -5,000 | 0.13% | 234,384 |
| 2016-07-22 | 2016-07-20 | 0.820 | 313,400 | -212,000 | 0.13% | 256,988 |
| 2016-07-15 | 2016-07-13 | 0.830 | 525,400 | -108,000 | 0.22% | 436,082 |
| 2016-07-12 | 2016-07-08 | 0.740 | 633,400 | -1,600 | 0.27% | 468,716 |
| 2016-07-08 | 2016-07-06 | 0.760 | 635,000 | -249,800 | 0.27% | 482,600 |
| 2016-07-07 | 2016-07-05 | 0.790 | 884,800 | -3,234,000 | 0.37% | 698,992 |
| 2016-07-06 | 2016-07-04 | 0.900 | 4,118,800 | -230,000 | 1.74% | 3,706,920 |
| 2016-07-04 | 2016-06-29 | 0.930 | 4,348,800 | -1,164,600 | 1.84% | 4,044,384 |
| 2016-06-30 | 2016-06-28 | 0.920 | 5,513,400 | -809,000 | 2.33% | 5,072,328 |
| 2016-06-29 | 2016-06-27 | 0.800 | 6,322,400 | -870,000 | 2.67% | 5,057,920 |
| 2016-06-28 | 2016-06-24 | 0.780 | 7,192,400 | -4,028,000 | 3.04% | 5,610,072 |
| 2016-06-27 | 2016-06-23 | 1.030 | 11,220,400 | -1,597,400 | 4.74% | 11,557,012 |
| 2016-06-24 | 2016-06-22 | 1.000 | 12,817,800 | -6,638,800 | 5.41% | 12,817,800 |
| 2016-06-23 | 2016-06-21 | 1.420 | 19,456,600 | -462,200 | 8.21% | 27,628,372 |
| 2016-06-22 | 2016-06-20 | 1.600 | 19,918,800 | -365,200 | 8.41% | 31,870,080 |
| 2016-06-21 | 2016-06-17 | 1.730 | 20,284,000 | +2,400 | 8.56% | 35,091,320 |
| 2016-06-20 | 2016-06-16 | 1.700 | 20,281,600 | +10,200 | 8.56% | 34,478,720 |
| 2016-06-17 | 2016-06-15 | 1.660 | 20,271,400 | -155,000 | 8.56% | 33,650,524 |
| 2016-06-16 | 2016-06-14 | 1.740 | 20,426,400 | -76,600 | 8.62% | 35,541,936 |
| 2016-06-14 | 2016-06-10 | 2.330 | 20,503,000 | -5,800 | 8.65% | 47,771,990 |
| 2016-06-13 | 2016-06-08 | 2.400 | 20,508,800 | +244,600 | 8.66% | 49,221,120 |
| 2016-06-10 | 2016-06-07 | 2.400 | 20,264,200 | -26,000 | 8.55% | 48,634,080 |
| 2016-06-08 | 2016-06-06 | 2.390 | 20,290,200 | -10,200 | 8.57% | 48,493,578 |
| 2016-06-07 | 2016-06-03 | 2.370 | 20,300,400 | -10,612,000 | 8.57% | 48,111,948 |
| 2016-06-06 | 2016-06-02 | 2.130 | 30,912,400 | -43,600 | 13.05% | 65,843,412 |
| 2016-06-03 | 2016-06-01 | 2.500 | 30,956,000 | -4,400 | 13.07% | 77,390,000 |
| 2016-06-02 | 2016-05-31 | 2.600 | 30,960,400 | -14,000 | 13.07% | 80,497,040 |
| 2016-06-01 | 2016-05-30 | 2.550 | 30,974,400 | -45,400 | 13.08% | 78,984,720 |
| 2016-05-31 | 2016-05-27 | 2.400 | 31,019,800 | +56,600 | 13.09% | 74,447,520 |
| 2016-05-27 | 2016-05-25 | 2.550 | 30,963,200 | -164,400 | 14.58% | 78,956,160 |
| 2016-05-26 | 2016-05-24 | 2.600 | 31,127,600 | -228,000 | 14.66% | 80,931,760 |
| 2016-05-25 | 2016-05-23 | 2.160 | 31,355,600 | -4,000 | 14.76% | 67,728,096 |
| 2016-05-24 | 2016-05-20 | 1.950 | 31,359,600 | -2,999,800 | 14.76% | 61,151,220 |
| 2016-05-23 | 2016-05-19 | 1.900 | 34,359,400 | -452,200 | 16.18% | 65,282,860 |
| 2016-05-20 | 2016-05-18 | 1.910 | 34,811,600 | +14,890,000 | 16.39% | 66,490,156 |
| 2016-05-19 | 2016-05-17 | 1.820 | 19,921,600 | +400 | 9.38% | 36,257,312 |
| 2016-05-18 | 2016-05-16 | 1.720 | 19,921,200 | +11,400 | 9.38% | 34,264,464 |
| 2016-05-17 | 2016-05-13 | 1.750 | 19,909,800 | +15,000,000 | 9.37% | 34,842,150 |
| 2016-05-13 | 2016-05-11 | 1.980 | 4,909,800 | -20,200 | 2.31% | 9,721,404 |
| 2016-05-12 | 2016-05-10 | 2.020 | 4,930,000 | +5,600 | 2.32% | 9,958,600 |
| 2016-05-11 | 2016-05-09 | 2.080 | 4,924,400 | +18,400 | 2.32% | 10,242,752 |
| 2016-05-10 | 2016-05-06 | 2.150 | 4,906,000 | +16,000 | 2.31% | 10,547,900 |
| 2016-05-09 | 2016-05-05 | 2.130 | 4,890,000 | +550,000 | 2.30% | 10,415,700 |
| 2016-05-06 | 2016-05-04 | 2.000 | 4,340,000 | +200 | 2.04% | 8,680,000 |
| 2016-05-05 | 2016-05-03 | 2.050 | 4,339,800 | +11,000 | 2.04% | 8,896,590 |
| 2016-05-04 | 2016-04-29 | 2.040 | 4,328,800 | +10,000 | 2.04% | 8,830,752 |
| 2016-05-03 | 2016-04-28 | 2.070 | 4,318,800 | -29,800 | 2.03% | 8,939,916 |
| 2016-04-29 | 2016-04-27 | 2.160 | 4,348,600 | -600 | 2.28% | 9,392,976 |
| 2016-04-28 | 2016-04-26 | 2.170 | 4,349,200 | +298,000 | 2.28% | 9,437,764 |
| 2016-04-27 | 2016-04-25 | 2.220 | 4,051,200 | +27,600 | 2.13% | 8,993,664 |
| 2016-04-26 | 2016-04-22 | 2.230 | 4,023,600 | +96,400 | 2.11% | 8,972,628 |
| 2016-04-25 | 2016-04-21 | 2.380 | 3,927,200 | +14,400 | 2.06% | 9,346,736 |
| 2016-04-22 | 2016-04-20 | 2.370 | 3,912,800 | +6,400 | 2.06% | 9,273,336 |
| 2016-04-21 | 2016-04-19 | 2.300 | 3,906,400 | +127,200 | 2.05% | 8,984,720 |
| 2016-04-20 | 2016-04-18 | 2.500 | 3,779,200 | -133,200 | 1.98% | 9,448,000 |
| 2016-04-19 | 2016-04-15 | 2.160 | 3,912,400 | +836,800 | 2.05% | 8,450,784 |
| 2016-04-18 | 2016-04-14 | 1.900 | 3,075,600 | +1,800 | 1.62% | 5,843,640 |
| 2016-04-15 | 2016-04-13 | 1.920 | 3,073,800 | +230,400 | 1.61% | 5,901,696 |
| 2016-04-14 | 2016-04-12 | 1.800 | 2,843,400 | +753,600 | 1.49% | 5,118,120 |
| 2016-04-13 | 2016-04-11 | 1.890 | 2,089,800 | -61,400 | 1.10% | 3,949,722 |
| 2016-04-12 | 2016-04-08 | 2.000 | 2,151,200 | +15,200 | 1.13% | 4,302,400 |
| 2016-04-11 | 2016-04-07 | 2.010 | 2,136,000 | -5,003,000 | 1.12% | 4,293,360 |
| 2016-04-08 | 2016-04-06 | 2.080 | 7,139,000 | +31,800 | 3.75% | 14,849,120 |
| 2016-04-07 | 2016-04-05 | 2.050 | 7,107,200 | +3,200 | 3.73% | 14,569,760 |
| 2016-04-06 | 2016-04-01 | 2.120 | 7,104,000 | +10,600 | 3.73% | 15,060,480 |
| 2016-04-05 | 2016-03-31 | 2.180 | 7,093,400 | -79,000 | 3.73% | 15,463,612 |
| 2016-04-01 | 2016-03-30 | 2.160 | 7,172,400 | -152,000 | 3.77% | 15,492,384 |
| 2016-03-30 | 2016-03-24 | 2.270 | 7,324,400 | +66,800 | 3.85% | 16,626,388 |
| 2016-03-29 | 2016-03-23 | 2.390 | 7,257,600 | +450,800 | 3.81% | 17,345,664 |
| 2016-03-24 | 2016-03-22 | 1.920 | 6,806,800 | +101,600 | 3.58% | 13,069,056 |
| 2016-03-23 | 2016-03-21 | 1.830 | 6,705,200 | +410,200 | 3.52% | 12,270,516 |
| 2016-03-22 | 2016-03-18 | 1.520 | 6,295,000 | +16,800 | 3.31% | 9,568,400 |
| 2016-03-21 | 2016-03-17 | 1.410 | 6,278,200 | -26,200 | 3.30% | 8,852,262 |
| 2016-03-18 | 2016-03-16 | 1.310 | 6,304,400 | +3,600 | 3.31% | 8,258,764 |
| 2016-03-11 | 2016-03-09 | 1.230 | 6,300,800 | -34,000 | 3.31% | 7,749,984 |
| 2016-03-09 | 2016-03-07 | 1.230 | 6,334,800 | -95,600 | 3.33% | 7,791,804 |
| 2016-03-08 | 2016-03-04 | 1.160 | 6,430,400 | -1,144,200 | 3.38% | 7,459,264 |
| 2016-03-07 | 2016-03-03 | 1.530 | 7,574,600 | -80,000 | 3.98% | 11,589,138 |
| 2016-03-04 | 2016-03-02 | 1.530 | 7,654,600 | -635,200 | 4.02% | 11,711,538 |
| 2016-03-03 | 2016-03-01 | 1.450 | 8,289,800 | -177,800 | 4.35% | 12,020,210 |
| 2016-03-02 | 2016-02-29 | 1.730 | 8,467,600 | -67,000 | 4.45% | 14,648,948 |
| 2016-02-26 | 2016-02-24 | 1.700 | 8,534,600 | -7,800 | 4.48% | 14,508,820 |
| 2016-02-25 | 2016-02-23 | 1.750 | 8,542,400 | -120,200 | 4.49% | 14,949,200 |
| 2016-02-16 | 2016-02-12 | 1.700 | 8,662,600 | -158,600 | 4.55% | 14,726,420 |
| 2016-02-01 | 2016-01-28 | 1.980 | 8,821,200 | +5,000 | 4.63% | 17,465,976 |
| 2016-01-27 | 2016-01-25 | 1.880 | 8,816,200 | -65,000 | 5.03% | 16,574,456 |
| 2016-01-26 | 2016-01-22 | 1.990 | 8,881,200 | -15,000 | 5.06% | 17,673,588 |
| 2016-01-20 | 2016-01-18 | 2.180 | 8,896,200 | -77,200 | 5.07% | 19,393,716 |
| 2016-01-13 | 2016-01-11 | 2.110 | 8,973,400 | +7,500,000 | 5.12% | 18,933,874 |
| 2015-12-23 | 2015-12-21 | 2.750 | 1,473,400 | +10,400 | 0.88% | 4,051,850 |
| 2015-12-22 | 2015-12-18 | 2.750 | 1,463,000 | +27,400 | 0.87% | 4,023,250 |
| 2015-12-21 | 2015-12-17 | 2.700 | 1,435,600 | +77,800 | 0.86% | 3,876,120 |
| 2015-12-01 | 2015-11-27 | 2.500 | 1,357,800 | -512,800 | 0.81% | 3,394,500 |
| 2015-11-30 | 2015-11-26 | 2.750 | 1,870,600 | -1,060,000 | 1.11% | 5,144,150 |
| 2015-11-27 | 2015-11-25 | 3.050 | 2,930,600 | -210,000 | 1.79% | 8,938,330 |
| 2015-11-26 | 2015-11-24 | 3.000 | 3,140,600 | -71,400 | 1.91% | 9,421,800 |
| 2015-11-25 | 2015-11-23 | 3.000 | 3,212,000 | -205,800 | 1.96% | 9,636,000 |
| 2015-11-24 | 2015-11-20 | 3.050 | 3,417,800 | -424,600 | 2.08% | 10,424,290 |
| 2015-11-10 | 2015-11-06 | 3.700 | 3,842,400 | +3,750,000 | 2.34% | 14,216,880 |
| 2015-11-04 | 2015-11-02 | 4.000 | 92,400 | +200 | 0.06% | 369,600 |
| 2015-11-03 | 2015-10-30 | 3.900 | 92,200 | +200 | 0.06% | 359,580 |
| 2015-11-02 | 2015-10-29 | 4.050 | 92,000 | -84,089 | 0.06% | 372,600 |
| 2015-10-29 | 2015-10-27 | 4.100 | 176,089 | -1,000 | 0.11% | 721,965 |
| 2015-10-22 | 2015-10-19 | 4.100 | 177,089 | +800 | 0.11% | 726,065 |
| 2015-10-13 | 2015-10-09 | 4.000 | 176,289 | -2,000 | 0.11% | 705,156 |
| 2015-10-08 | 2015-10-06 | 4.200 | 178,289 | +10,400 | 0.11% | 748,814 |
| 2015-10-07 | 2015-10-05 | 4.150 | 167,889 | -6,000 | 0.11% | 696,739 |
| 2015-09-30 | 2015-09-25 | 3.750 | 173,889 | +9,800 | 0.11% | 652,084 |
| 2015-08-26 | 2015-08-24 | 3.000 | 164,089 | -38,800 | 0.10% | 492,267 |
| 2015-08-25 | 2015-08-21 | 3.700 | 202,889 | -51,000 | 0.13% | 750,689 |
| 2015-08-21 | 2015-08-19 | 3.850 | 253,889 | -150,000 | 0.16% | 977,473 |
| 2015-08-20 | 2015-08-18 | 3.950 | 403,889 | -73,200 | 0.26% | 1,595,362 |
| 2015-08-19 | 2015-08-17 | 4.300 | 477,089 | -35,400 | 0.30% | 2,051,483 |
| 2015-08-14 | 2015-08-12 | 4.150 | 512,489 | -60,200 | 0.32% | 2,126,829 |
| 2015-08-13 | 2015-08-11 | 4.200 | 572,689 | -250,600 | 0.36% | 2,405,294 |
| 2015-08-03 | 2015-07-30 | 4.800 | 823,289 | -46,800 | 0.52% | 3,951,787 |
| 2015-07-30 | 2015-07-28 | 4.750 | 870,089 | +600 | 0.55% | 4,132,923 |
| 2015-07-28 | 2015-07-24 | 5.100 | 869,489 | +2,400 | 0.55% | 4,434,394 |
| 2015-07-27 | 2015-07-23 | 4.750 | 867,089 | +400 | 0.55% | 4,118,673 |
| 2015-07-14 | 2015-07-10 | 4.800 | 866,689 | -5,000 | 0.55% | 4,160,107 |
| 2015-07-08 | 2015-07-06 | 4.950 | 871,689 | +5,200 | 0.55% | 4,314,861 |
| 2015-07-07 | 2015-07-03 | 5.800 | 866,489 | +44,400 | 0.55% | 5,025,636 |
| 2015-07-02 | 2015-06-29 | 7.100 | 822,089 | -68,800 | 0.52% | 5,836,832 |
| 2015-06-29 | 2015-06-25 | 7.600 | 890,889 | +169,800 | 0.62% | 6,770,756 |
| 2015-06-26 | 2015-06-24 | 7.700 | 721,089 | +9,200 | 0.50% | 5,552,385 |
| 2015-06-25 | 2015-06-23 | 7.600 | 711,889 | +112,800 | 0.49% | 5,410,356 |
| 2015-06-24 | 2015-06-22 | 7.700 | 599,089 | +128,800 | 0.41% | 4,612,985 |
| 2015-06-23 | 2015-06-19 | 7.100 | 470,289 | +213,000 | 0.33% | 3,339,052 |
| 2015-06-22 | 2015-06-18 | 7.000 | 257,289 | +800 | 0.18% | 1,801,023 |
| 2015-06-19 | 2015-06-17 | 7.400 | 256,489 | +21,000 | 0.18% | 1,898,019 |
| 2015-06-10 | 2015-06-08 | 7.700 | 235,489 | +400 | 0.16% | 1,813,265 |
| 2015-06-09 | 2015-06-05 | 8.000 | 235,089 | +800 | 0.17% | 1,880,712 |
| 2015-06-05 | 2015-06-03 | 7.600 | 234,289 | +23,800 | 0.17% | 1,780,596 |
| 2015-06-03 | 2015-06-01 | 6.600 | 210,489 | +600 | 0.16% | 1,389,227 |
| 2015-06-02 | 2015-05-29 | 5.400 | 209,889 | +10,800 | 0.16% | 1,133,401 |
| 2015-06-01 | 2015-05-28 | 5.100 | 199,089 | +1,600 | 0.15% | 1,015,354 |
| 2015-05-28 | 2015-05-26 | 4.650 | 197,489 | +1,400 | 0.15% | 918,324 |
| 2015-05-26 | 2015-05-21 | 4.600 | 196,089 | +200 | 0.14% | 902,009 |
| 2015-05-22 | 2015-05-20 | 4.750 | 195,889 | +75,200 | 0.14% | 930,473 |
| 2015-05-20 | 2015-05-18 | 4.950 | 120,689 | +2,000 | 0.09% | 597,411 |
| 2015-05-15 | 2015-05-13 | 5.100 | 118,689 | -61,400 | 0.09% | 605,314 |
| 2015-05-14 | 2015-05-12 | 5.100 | 180,089 | +200 | 0.13% | 918,454 |
| 2015-05-12 | 2015-05-08 | 4.800 | 179,889 | +200 | 0.13% | 863,467 |
| 2015-05-07 | 2015-05-05 | 5.200 | 179,689 | +200 | 0.13% | 934,383 |
| 2015-04-29 | 2015-04-27 | 4.950 | 179,489 | +200 | 0.13% | 888,471 |
| 2015-04-28 | 2015-04-24 | 5.000 | 179,289 | +5,000 | 0.13% | 896,445 |
| 2015-04-27 | 2015-04-23 | 4.950 | 174,289 | +3,200 | 0.13% | 862,731 |
| 2015-04-24 | 2015-04-22 | 4.900 | 171,089 | +1,000 | 0.13% | 838,336 |
| 2015-04-23 | 2015-04-21 | 5.000 | 170,089 | +600 | 0.13% | 850,445 |
| 2015-04-21 | 2015-04-17 | 5.000 | 169,489 | +15,400 | 0.13% | 847,445 |
| 2015-04-20 | 2015-04-16 | 5.300 | 154,089 | -92,000 | 0.11% | 816,672 |
| 2015-04-17 | 2015-04-15 | 6.000 | 246,089 | +25,400 | 0.18% | 1,476,534 |
| 2015-04-15 | 2015-04-13 | 4.300 | 220,689 | +26,600 | 0.16% | 948,963 |
| 2015-04-14 | 2015-04-10 | 4.250 | 194,089 | +800 | 0.14% | 824,878 |
| 2015-04-13 | 2015-04-09 | 4.200 | 193,289 | +600 | 0.14% | 811,814 |
| 2015-04-10 | 2015-04-08 | 4.000 | 192,689 | +5,000 | 0.14% | 770,756 |
| 2015-04-09 | 2015-04-02 | 4.100 | 187,689 | +400 | 0.14% | 769,525 |
| 2015-04-08 | 2015-04-01 | 4.000 | 187,289 | +200 | 0.14% | 749,156 |
| 2015-04-02 | 2015-03-31 | 3.950 | 187,089 | +200 | 0.14% | 739,002 |
| 2015-04-01 | 2015-03-30 | 4.100 | 186,889 | +400 | 0.14% | 766,245 |
| 2015-03-31 | 2015-03-27 | 4.150 | 186,489 | +97,600 | 0.14% | 773,929 |
| 2015-03-30 | 2015-03-26 | 4.000 | 88,889 | +400 | 0.07% | 355,556 |
| 2015-03-27 | 2015-03-25 | 3.950 | 88,489 | +400 | 0.07% | 349,532 |
| 2014-10-15 | 2014-10-13 | 2.110 | 88,089 | -99,000 | 0.08% | 185,868 |
| 2014-10-14 | 2014-10-10 | 1.560 | 187,089 | +99,000 | 0.17% | 291,859 |
| 2014-08-21 | 2014-08-19 | 0.970 | 88,089 | -63,400 | 0.08% | 85,446 |
| 2014-08-18 | 2014-08-14 | 1.010 | 151,489 | -6,800 | 0.13% | 153,004 |
| 2014-08-15 | 2014-08-13 | 1.100 | 158,289 | +70,200 | 0.14% | 174,118 |
| 2014-01-10 | 2014-01-08 | 1.530 | 88,089 | -47,200 | 0.08% | 134,776 |
| 2014-01-08 | 2014-01-06 | 1.790 | 135,289 | +40,000 | 0.12% | 242,167 |
| 2014-01-03 | 2013-12-31 | 1.100 | 95,289 | -12,800 | 0.08% | 104,818 |
| 2013-12-19 | 2013-12-17 | 1.200 | 108,089 | -6,600 | 0.10% | 129,707 |
| 2013-12-12 | 2013-12-10 | 1.270 | 114,689 | +6,600 | 0.10% | 145,655 |
| 2013-11-21 | 2013-11-19 | 1.730 | 108,089 | +20,000 | 0.10% | 186,994 |
| 2013-08-30 | 2013-08-28 | 0.660 | 88,089 | -600 | 0.08% | 58,139 |
| 2012-09-04 | 2012-08-31 | 0.630 | 88,689 | -200 | 0.08% | 55,874 |
| 2012-07-04 | 2012-06-29 | 0.870 | 88,889 | +88,889 | 0.08% | 77,333 |
| 2011-01-07 | 2011-01-05 | 3.400 | 0 | -25,000 | ||
| 2011-01-03 | 2010-12-29 | 3.550 | 25,000 | +25,000 | 0.03% | 88,750 |
| 2009-07-22 | 2009-07-20 | 2.550 | 0 | -1,333 | ||
| 2009-07-21 | 2009-07-17 | 2.250 | 1,333 | +1,333 | 0.00% | 2,999 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy