History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,800 | +0 | 0.00% | 945 |
| 2025-10-13 | 2025-10-09 | 0.145 | 6,800 | +0 | 0.00% | 986 |
| 2025-10-10 | 2025-10-08 | 0.145 | 6,800 | +0 | 0.00% | 986 |
| 2025-10-09 | 2025-10-06 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.155 | 6,800 | +0 | 0.00% | 1,054 |
| 2025-09-29 | 2025-09-25 | 0.155 | 6,800 | +0 | 0.00% | 1,054 |
| 2025-09-26 | 2025-09-24 | 0.155 | 6,800 | +0 | 0.00% | 1,054 |
| 2025-09-25 | 2025-09-23 | 0.156 | 6,800 | +0 | 0.00% | 1,061 |
| 2025-09-24 | 2025-09-22 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.162 | 6,800 | +0 | 0.00% | 1,102 |
| 2025-09-19 | 2025-09-17 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2025-09-18 | 2025-09-16 | 0.142 | 6,800 | +0 | 0.00% | 966 |
| 2025-09-17 | 2025-09-15 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-09-16 | 2025-09-12 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-09-15 | 2025-09-11 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2025-09-12 | 2025-09-10 | 0.108 | 6,800 | +0 | 0.00% | 734 |
| 2025-09-11 | 2025-09-09 | 0.118 | 6,800 | +0 | 0.00% | 802 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2025-09-09 | 2025-09-05 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.129 | 6,800 | +0 | 0.00% | 877 |
| 2025-09-05 | 2025-09-03 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2025-09-03 | 2025-09-01 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2025-09-02 | 2025-08-29 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2025-09-01 | 2025-08-28 | 0.116 | 6,800 | +0 | 0.00% | 789 |
| 2025-08-29 | 2025-08-27 | 0.118 | 6,800 | +0 | 0.00% | 802 |
| 2025-08-28 | 2025-08-26 | 0.126 | 6,800 | +0 | 0.00% | 857 |
| 2025-08-27 | 2025-08-25 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-08-26 | 2025-08-22 | 0.143 | 6,800 | +0 | 0.00% | 972 |
| 2025-08-25 | 2025-08-21 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.164 | 6,800 | +0 | 0.00% | 1,115 |
| 2025-08-19 | 2025-08-15 | 0.166 | 6,800 | +0 | 0.00% | 1,129 |
| 2025-08-18 | 2025-08-14 | 0.177 | 6,800 | +0 | 0.00% | 1,204 |
| 2025-08-15 | 2025-08-13 | 0.138 | 6,800 | +0 | 0.00% | 938 |
| 2025-08-14 | 2025-08-12 | 0.129 | 6,800 | +0 | 0.00% | 877 |
| 2025-08-13 | 2025-08-11 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2025-08-11 | 2025-08-07 | 0.184 | 6,800 | +0 | 0.00% | 1,251 |
| 2025-08-08 | 2025-08-06 | 0.112 | 6,800 | +0 | 0.00% | 762 |
| 2025-08-07 | 2025-08-05 | 0.112 | 6,800 | +0 | 0.00% | 762 |
| 2025-08-06 | 2025-08-04 | 0.108 | 6,800 | +0 | 0.00% | 734 |
| 2025-08-05 | 2025-08-01 | 0.108 | 6,800 | +0 | 0.00% | 734 |
| 2025-08-04 | 2025-07-31 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2025-08-01 | 2025-07-30 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2025-07-31 | 2025-07-29 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2025-07-30 | 2025-07-28 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2025-07-29 | 2025-07-25 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2025-07-28 | 2025-07-24 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2025-07-25 | 2025-07-23 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2025-07-24 | 2025-07-22 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2025-07-23 | 2025-07-21 | 0.117 | 6,800 | +0 | 0.00% | 796 |
| 2025-07-22 | 2025-07-18 | 0.117 | 6,800 | +0 | 0.00% | 796 |
| 2025-07-21 | 2025-07-17 | 0.137 | 6,800 | +0 | 0.00% | 932 |
| 2025-07-18 | 2025-07-16 | 0.138 | 6,800 | +0 | 0.00% | 938 |
| 2025-07-17 | 2025-07-15 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-16 | 2025-07-14 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-15 | 2025-07-11 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-14 | 2025-07-10 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-11 | 2025-07-09 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-10 | 2025-07-08 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-09 | 2025-07-07 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-08 | 2025-07-04 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-07 | 2025-07-03 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-04 | 2025-07-02 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-03 | 2025-06-30 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-07-02 | 2025-06-27 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-06-30 | 2025-06-26 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.164 | 6,800 | +0 | 0.00% | 1,115 |
| 2025-06-25 | 2025-06-23 | 0.168 | 6,800 | +0 | 0.00% | 1,142 |
| 2025-06-24 | 2025-06-20 | 0.168 | 6,800 | +0 | 0.00% | 1,142 |
| 2025-06-23 | 2025-06-19 | 0.164 | 6,800 | +0 | 0.00% | 1,115 |
| 2025-06-20 | 2025-06-18 | 0.168 | 6,800 | +0 | 0.00% | 1,142 |
| 2025-06-19 | 2025-06-17 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2025-06-18 | 2025-06-16 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2025-06-17 | 2025-06-13 | 0.167 | 6,800 | +0 | 0.00% | 1,136 |
| 2025-06-16 | 2025-06-12 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-06-13 | 2025-06-11 | 0.153 | 6,800 | +0 | 0.00% | 1,040 |
| 2025-06-12 | 2025-06-10 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.144 | 6,800 | +0 | 0.00% | 979 |
| 2025-06-10 | 2025-06-06 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2025-06-09 | 2025-06-05 | 0.099 | 6,800 | +0 | 0.00% | 673 |
| 2025-06-06 | 2025-06-04 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2025-06-05 | 2025-06-03 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2025-06-04 | 2025-06-02 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.134 | 6,800 | +0 | 0.00% | 911 |
| 2025-06-02 | 2025-05-29 | 0.128 | 6,800 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2025-05-29 | 2025-05-27 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2025-05-28 | 2025-05-26 | 0.088 | 6,800 | +0 | 0.00% | 598 |
| 2025-05-27 | 2025-05-23 | 0.089 | 6,800 | +0 | 0.00% | 605 |
| 2025-05-26 | 2025-05-22 | 0.083 | 6,800 | +0 | 0.00% | 564 |
| 2025-05-23 | 2025-05-21 | 0.083 | 6,800 | +0 | 0.00% | 564 |
| 2025-05-22 | 2025-05-20 | 0.088 | 6,800 | +0 | 0.00% | 598 |
| 2025-05-21 | 2025-05-19 | 0.075 | 6,800 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.081 | 6,800 | +0 | 0.00% | 551 |
| 2025-05-19 | 2025-05-15 | 0.081 | 6,800 | +0 | 0.00% | 551 |
| 2025-05-16 | 2025-05-14 | 0.081 | 6,800 | +0 | 0.00% | 551 |
| 2025-05-15 | 2025-05-13 | 0.081 | 6,800 | +0 | 0.00% | 551 |
| 2025-05-14 | 2025-05-12 | 0.088 | 6,800 | +0 | 0.00% | 598 |
| 2025-05-13 | 2025-05-09 | 0.102 | 6,800 | +0 | 0.00% | 694 |
| 2025-05-12 | 2025-05-08 | 0.102 | 6,800 | +0 | 0.00% | 694 |
| 2025-05-09 | 2025-05-07 | 0.102 | 6,800 | +0 | 0.00% | 694 |
| 2025-05-08 | 2025-05-06 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2025-04-30 | 2025-04-28 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2025-04-29 | 2025-04-25 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2025-04-28 | 2025-04-24 | 0.099 | 6,800 | +0 | 0.00% | 673 |
| 2025-04-25 | 2025-04-23 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2025-04-24 | 2025-04-22 | 0.094 | 6,800 | +0 | 0.00% | 639 |
| 2025-04-23 | 2025-04-17 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2025-04-22 | 2025-04-16 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-17 | 2025-04-15 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-16 | 2025-04-14 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-15 | 2025-04-11 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-14 | 2025-04-10 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-10 | 2025-04-08 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-08 | 2025-04-03 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.143 | 6,800 | +0 | 0.00% | 972 |
| 2025-03-07 | 2025-03-05 | 0.144 | 6,800 | +0 | 0.00% | 979 |
| 2025-03-06 | 2025-03-04 | 0.145 | 6,800 | +0 | 0.00% | 986 |
| 2025-03-05 | 2025-03-03 | 0.136 | 6,800 | +0 | 0.00% | 925 |
| 2025-03-04 | 2025-02-28 | 0.136 | 6,800 | +0 | 0.00% | 925 |
| 2025-03-03 | 2025-02-27 | 0.136 | 6,800 | +0 | 0.00% | 925 |
| 2025-02-28 | 2025-02-26 | 0.136 | 6,800 | +0 | 0.00% | 925 |
| 2025-02-27 | 2025-02-25 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-26 | 2025-02-24 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-25 | 2025-02-21 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-24 | 2025-02-20 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-21 | 2025-02-19 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-20 | 2025-02-18 | 0.136 | 6,800 | +0 | 0.00% | 925 |
| 2025-02-19 | 2025-02-17 | 0.136 | 6,800 | +0 | 0.00% | 925 |
| 2025-02-18 | 2025-02-14 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-17 | 2025-02-13 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-14 | 2025-02-12 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-13 | 2025-02-11 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-12 | 2025-02-10 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-02-11 | 2025-02-07 | 0.131 | 6,800 | +0 | 0.00% | 891 |
| 2025-02-10 | 2025-02-06 | 0.132 | 6,800 | +0 | 0.00% | 898 |
| 2025-02-07 | 2025-02-05 | 0.133 | 6,800 | +0 | 0.00% | 904 |
| 2025-02-06 | 2025-02-04 | 0.133 | 6,800 | +0 | 0.00% | 904 |
| 2025-02-05 | 2025-02-03 | 0.133 | 6,800 | +0 | 0.00% | 904 |
| 2025-02-04 | 2025-01-28 | 0.133 | 6,800 | +0 | 0.00% | 904 |
| 2025-02-03 | 2025-01-24 | 0.133 | 6,800 | +0 | 0.00% | 904 |
| 2025-01-27 | 2025-01-23 | 0.133 | 6,800 | +0 | 0.00% | 904 |
| 2025-01-24 | 2025-01-22 | 0.133 | 6,800 | +0 | 0.00% | 904 |
| 2025-01-23 | 2025-01-21 | 0.134 | 6,800 | +0 | 0.00% | 911 |
| 2025-01-22 | 2025-01-20 | 0.134 | 6,800 | +0 | 0.00% | 911 |
| 2025-01-21 | 2025-01-17 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-20 | 2025-01-16 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-17 | 2025-01-15 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-16 | 2025-01-14 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-15 | 2025-01-13 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-14 | 2025-01-10 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-13 | 2025-01-09 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-10 | 2025-01-08 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-09 | 2025-01-07 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-08 | 2025-01-06 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-07 | 2025-01-03 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-01-06 | 2025-01-02 | 0.134 | 6,800 | +0 | 0.00% | 911 |
| 2025-01-03 | 2024-12-31 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2025-01-02 | 2024-12-27 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2024-12-27 | 2024-12-20 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-12-23 | 2024-12-19 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-12-20 | 2024-12-18 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-12-19 | 2024-12-17 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-12-18 | 2024-12-16 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-12-17 | 2024-12-13 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2024-12-16 | 2024-12-12 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2024-12-13 | 2024-12-11 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2024-12-12 | 2024-12-10 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2024-12-11 | 2024-12-09 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2024-12-10 | 2024-12-06 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2024-12-09 | 2024-12-05 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2024-12-06 | 2024-12-04 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2024-12-02 | 2024-11-28 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2024-11-29 | 2024-11-27 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2024-11-28 | 2024-11-26 | 0.081 | 6,800 | +0 | 0.00% | 551 |
| 2024-11-27 | 2024-11-25 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-26 | 2024-11-22 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-25 | 2024-11-21 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-22 | 2024-11-20 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-21 | 2024-11-19 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-20 | 2024-11-18 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-19 | 2024-11-15 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-18 | 2024-11-14 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-15 | 2024-11-13 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-14 | 2024-11-12 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-13 | 2024-11-11 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-12 | 2024-11-08 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2024-11-11 | 2024-11-07 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2024-11-08 | 2024-11-06 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2024-11-07 | 2024-11-05 | 0.097 | 6,800 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 0.097 | 6,800 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.096 | 6,800 | +0 | 0.00% | 653 |
| 2024-11-04 | 2024-10-31 | 0.096 | 6,800 | +0 | 0.00% | 653 |
| 2024-11-01 | 2024-10-30 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2024-10-31 | 2024-10-29 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2024-10-30 | 2024-10-28 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2024-10-29 | 2024-10-25 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2024-10-28 | 2024-10-24 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2024-10-25 | 2024-10-23 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2024-10-24 | 2024-10-22 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2024-10-23 | 2024-10-21 | 0.104 | 6,800 | +0 | 0.00% | 707 |
| 2024-10-22 | 2024-10-18 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-10-21 | 2024-10-17 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-10-18 | 2024-10-16 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-10-17 | 2024-10-15 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-10-16 | 2024-10-14 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-10-15 | 2024-10-10 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-10-14 | 2024-10-09 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-10-10 | 2024-10-08 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-10-09 | 2024-10-07 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-10-08 | 2024-10-04 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-10-07 | 2024-10-03 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-10-04 | 2024-10-02 | 0.157 | 6,800 | +0 | 0.00% | 1,068 |
| 2024-10-03 | 2024-09-30 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-10-02 | 2024-09-27 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-09-25 | 2024-09-23 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-09-11 | 2024-09-09 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2024-09-10 | 2024-09-05 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2024-09-09 | 2024-09-04 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2024-09-05 | 2024-09-03 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2024-09-04 | 2024-09-02 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2024-09-03 | 2024-08-30 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2024-09-02 | 2024-08-29 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-08-30 | 2024-08-28 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-08-28 | 2024-08-26 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-08-27 | 2024-08-23 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-08-26 | 2024-08-22 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-08-23 | 2024-08-21 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-08-22 | 2024-08-20 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-08-21 | 2024-08-19 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-08-20 | 2024-08-16 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-08-19 | 2024-08-15 | 0.119 | 6,800 | +0 | 0.00% | 809 |
| 2024-08-16 | 2024-08-14 | 0.119 | 6,800 | +0 | 0.00% | 809 |
| 2024-08-15 | 2024-08-13 | 0.119 | 6,800 | +0 | 0.00% | 809 |
| 2024-08-14 | 2024-08-12 | 0.119 | 6,800 | +0 | 0.00% | 809 |
| 2024-08-13 | 2024-08-09 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2024-08-12 | 2024-08-08 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2024-08-09 | 2024-08-07 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2024-08-08 | 2024-08-06 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2024-08-07 | 2024-08-05 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2024-08-06 | 2024-08-02 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2024-08-05 | 2024-08-01 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2024-08-02 | 2024-07-31 | 0.152 | 6,800 | +0 | 0.00% | 1,034 |
| 2024-08-01 | 2024-07-30 | 0.168 | 6,800 | +0 | 0.00% | 1,142 |
| 2024-07-31 | 2024-07-29 | 0.168 | 6,800 | +0 | 0.00% | 1,142 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-07-29 | 2024-07-25 | 0.175 | 6,800 | +0 | 0.00% | 1,190 |
| 2024-07-26 | 2024-07-24 | 0.139 | 6,800 | +0 | 0.00% | 945 |
| 2024-07-25 | 2024-07-23 | 0.139 | 6,800 | +0 | 0.00% | 945 |
| 2024-07-24 | 2024-07-22 | 0.139 | 6,800 | +0 | 0.00% | 945 |
| 2024-07-23 | 2024-07-19 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-07-22 | 2024-07-18 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-07-19 | 2024-07-17 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-07-18 | 2024-07-16 | 0.121 | 6,800 | +0 | 0.00% | 823 |
| 2024-07-17 | 2024-07-15 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-07-16 | 2024-07-12 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-07-15 | 2024-07-11 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2024-07-11 | 2024-07-09 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2024-07-10 | 2024-07-08 | 0.116 | 6,800 | +0 | 0.00% | 789 |
| 2024-07-09 | 2024-07-05 | 0.116 | 6,800 | +0 | 0.00% | 789 |
| 2024-07-08 | 2024-07-04 | 0.116 | 6,800 | +0 | 0.00% | 789 |
| 2024-07-05 | 2024-07-03 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2024-07-04 | 2024-07-02 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-07-03 | 2024-06-28 | 0.164 | 6,800 | +0 | 0.00% | 1,115 |
| 2024-07-02 | 2024-06-27 | 0.169 | 6,800 | +0 | 0.00% | 1,149 |
| 2024-06-28 | 2024-06-26 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-27 | 2024-06-25 | 0.156 | 6,800 | +0 | 0.00% | 1,061 |
| 2024-06-26 | 2024-06-24 | 0.156 | 6,800 | +0 | 0.00% | 1,061 |
| 2024-06-25 | 2024-06-21 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-24 | 2024-06-20 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-21 | 2024-06-19 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-20 | 2024-06-18 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-19 | 2024-06-17 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-18 | 2024-06-14 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-17 | 2024-06-13 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-14 | 2024-06-12 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-13 | 2024-06-11 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-06-12 | 2024-06-07 | 0.163 | 6,800 | +0 | 0.00% | 1,108 |
| 2024-06-11 | 2024-06-06 | 0.171 | 6,800 | +0 | 0.00% | 1,163 |
| 2024-06-07 | 2024-06-05 | 0.171 | 6,800 | +0 | 0.00% | 1,163 |
| 2024-06-06 | 2024-06-04 | 0.171 | 6,800 | +0 | 0.00% | 1,163 |
| 2024-06-05 | 2024-06-03 | 0.171 | 6,800 | +0 | 0.00% | 1,163 |
| 2024-06-04 | 2024-05-31 | 0.171 | 6,800 | +0 | 0.00% | 1,163 |
| 2024-06-03 | 2024-05-30 | 0.171 | 6,800 | +0 | 0.00% | 1,163 |
| 2024-05-31 | 2024-05-29 | 0.171 | 6,800 | +0 | 0.00% | 1,163 |
| 2024-05-30 | 2024-05-28 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2024-05-29 | 2024-05-27 | 0.165 | 6,800 | +0 | 0.00% | 1,122 |
| 2024-05-28 | 2024-05-24 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-05-27 | 2024-05-23 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2024-05-24 | 2024-05-22 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2024-05-23 | 2024-05-21 | 0.164 | 6,800 | +0 | 0.00% | 1,115 |
| 2024-05-22 | 2024-05-20 | 0.164 | 6,800 | +0 | 0.00% | 1,115 |
| 2024-05-21 | 2024-05-17 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2024-05-20 | 2024-05-16 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2024-05-17 | 2024-05-14 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2024-05-16 | 2024-05-13 | 0.182 | 6,800 | +0 | 0.00% | 1,238 |
| 2024-05-14 | 2024-05-10 | 0.187 | 6,800 | +0 | 0.00% | 1,272 |
| 2024-05-13 | 2024-05-09 | 0.188 | 6,800 | +0 | 0.00% | 1,278 |
| 2024-05-10 | 2024-05-08 | 0.192 | 6,800 | +0 | 0.00% | 1,306 |
| 2024-05-09 | 2024-05-07 | 0.233 | 6,800 | +0 | 0.00% | 1,584 |
| 2024-05-08 | 2024-05-06 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-05-07 | 2024-05-03 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2024-04-30 | 2024-04-26 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2024-04-29 | 2024-04-25 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2024-04-26 | 2024-04-24 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-04-25 | 2024-04-23 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-04-24 | 2024-04-22 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-04-23 | 2024-04-19 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-04-22 | 2024-04-18 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2024-04-19 | 2024-04-17 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-04-18 | 2024-04-16 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-04-17 | 2024-04-15 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-04-16 | 2024-04-12 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-04-15 | 2024-04-11 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-04-12 | 2024-04-10 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-04-11 | 2024-04-09 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2024-04-10 | 2024-04-08 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2024-04-09 | 2024-04-05 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-04-08 | 2024-04-03 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-04-05 | 2024-04-02 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-04-03 | 2024-03-28 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-04-02 | 2024-03-27 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2024-03-28 | 2024-03-26 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-03-27 | 2024-03-25 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-03-25 | 2024-03-21 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-03-22 | 2024-03-20 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-03-21 | 2024-03-19 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2024-03-20 | 2024-03-18 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2024-03-19 | 2024-03-15 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2024-03-18 | 2024-03-14 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2024-03-15 | 2024-03-13 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-03-14 | 2024-03-12 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2024-03-11 | 2024-03-07 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2024-03-08 | 2024-03-06 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2024-03-07 | 2024-03-05 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2024-03-06 | 2024-03-04 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-03-05 | 2024-03-01 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-03-04 | 2024-02-29 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2024-03-01 | 2024-02-28 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2024-02-29 | 2024-02-27 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2024-02-28 | 2024-02-26 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2024-02-27 | 2024-02-23 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-02-26 | 2024-02-22 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2024-02-23 | 2024-02-21 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2024-02-22 | 2024-02-20 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-02-21 | 2024-02-19 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-02-20 | 2024-02-16 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2024-02-15 | 2024-02-09 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-02-14 | 2024-02-07 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-02-08 | 2024-02-06 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-02-07 | 2024-02-05 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2024-02-06 | 2024-02-02 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-02-05 | 2024-02-01 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-02-02 | 2024-01-31 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-01-26 | 2024-01-24 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2024-01-22 | 2024-01-18 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2024-01-19 | 2024-01-17 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2024-01-18 | 2024-01-16 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-01-17 | 2024-01-15 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-01-16 | 2024-01-12 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-01-15 | 2024-01-11 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-01-12 | 2024-01-10 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-01-11 | 2024-01-09 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-01-09 | 2024-01-05 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-01-08 | 2024-01-04 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-01-05 | 2024-01-03 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2024-01-04 | 2024-01-02 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-01-03 | 2023-12-29 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2023-12-29 | 2023-12-27 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-12-28 | 2023-12-22 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-12-27 | 2023-12-21 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2023-12-22 | 2023-12-20 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2023-12-21 | 2023-12-19 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2023-12-20 | 2023-12-18 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2023-12-19 | 2023-12-15 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-12-18 | 2023-12-14 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2023-12-15 | 2023-12-13 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-12-14 | 2023-12-12 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2023-12-13 | 2023-12-11 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-12-12 | 2023-12-08 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-12-11 | 2023-12-07 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-12-08 | 2023-12-06 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-12-07 | 2023-12-05 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-12-06 | 2023-12-04 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-12-05 | 2023-12-01 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-12-04 | 2023-11-30 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-12-01 | 2023-11-29 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-11-30 | 2023-11-28 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-11-29 | 2023-11-27 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-11-28 | 2023-11-24 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-11-27 | 2023-11-23 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-11-24 | 2023-11-22 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-11-23 | 2023-11-21 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-11-22 | 2023-11-20 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2023-11-21 | 2023-11-17 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2023-11-17 | 2023-11-15 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2023-11-16 | 2023-11-14 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-11-15 | 2023-11-13 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2023-11-14 | 2023-11-10 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2023-11-10 | 2023-11-08 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2023-11-09 | 2023-11-07 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-11-08 | 2023-11-06 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2023-11-07 | 2023-11-03 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-11-06 | 2023-11-02 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-11-03 | 2023-11-01 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-11-02 | 2023-10-31 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-11-01 | 2023-10-30 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-31 | 2023-10-27 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-30 | 2023-10-26 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-27 | 2023-10-25 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-26 | 2023-10-24 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-10-24 | 2023-10-19 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-20 | 2023-10-18 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-19 | 2023-10-17 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-18 | 2023-10-16 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-17 | 2023-10-13 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-10-12 | 2023-10-10 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2023-10-11 | 2023-10-09 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-10 | 2023-10-06 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-09 | 2023-10-05 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-06 | 2023-10-04 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-05 | 2023-10-03 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-04 | 2023-09-29 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-10-03 | 2023-09-28 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-09-29 | 2023-09-27 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-09-28 | 2023-09-26 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-09-27 | 2023-09-25 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-09-26 | 2023-09-22 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-09-25 | 2023-09-21 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-09-22 | 2023-09-20 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2023-09-21 | 2023-09-19 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-09-20 | 2023-09-18 | 0.365 | 6,800 | +0 | 0.00% | 2,482 |
| 2023-09-19 | 2023-09-15 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-09-18 | 2023-09-14 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-09-15 | 2023-09-13 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2023-09-14 | 2023-09-12 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2023-09-13 | 2023-09-11 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2023-09-12 | 2023-09-07 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2023-09-11 | 2023-09-06 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2023-09-07 | 2023-09-05 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-09-06 | 2023-09-04 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-09-05 | 2023-08-31 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-09-04 | 2023-08-30 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-08-31 | 2023-08-29 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-08-30 | 2023-08-28 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-08-29 | 2023-08-25 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-08-28 | 2023-08-24 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-08-25 | 2023-08-23 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2023-08-24 | 2023-08-22 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-08-23 | 2023-08-21 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-08-22 | 2023-08-18 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-08-21 | 2023-08-17 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-08-18 | 2023-08-16 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-08-17 | 2023-08-15 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-08-16 | 2023-08-14 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2023-08-15 | 2023-08-11 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-08-14 | 2023-08-10 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2023-08-11 | 2023-08-09 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2023-08-10 | 2023-08-08 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-08-09 | 2023-08-07 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-08-08 | 2023-08-04 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2023-08-07 | 2023-08-03 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-08-04 | 2023-08-02 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-08-03 | 2023-08-01 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-08-02 | 2023-07-31 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-08-01 | 2023-07-28 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-07-31 | 2023-07-27 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-07-28 | 2023-07-26 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-07-27 | 2023-07-25 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-07-26 | 2023-07-24 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-07-25 | 2023-07-21 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2023-07-24 | 2023-07-20 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2023-07-21 | 2023-07-19 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-07-20 | 2023-07-18 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-07-19 | 2023-07-14 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-07-18 | 2023-07-13 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-07-14 | 2023-07-12 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-07-13 | 2023-07-11 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-07-12 | 2023-07-10 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-07-11 | 2023-07-07 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-07-10 | 2023-07-06 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-07-07 | 2023-07-05 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-07-06 | 2023-07-04 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-07-05 | 2023-07-03 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-07-04 | 2023-06-30 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2023-07-03 | 2023-06-29 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-06-30 | 2023-06-28 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-06-29 | 2023-06-27 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2023-06-28 | 2023-06-26 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-06-27 | 2023-06-23 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-06-26 | 2023-06-21 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-06-23 | 2023-06-20 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-06-21 | 2023-06-19 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-06-20 | 2023-06-16 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2023-06-19 | 2023-06-15 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-06-16 | 2023-06-14 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-06-15 | 2023-06-13 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-06-14 | 2023-06-12 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-06-13 | 2023-06-09 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2023-06-12 | 2023-06-08 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2023-06-09 | 2023-06-07 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2023-06-08 | 2023-06-06 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2023-06-07 | 2023-06-05 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2023-06-06 | 2023-06-02 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-06-05 | 2023-06-01 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-06-02 | 2023-05-31 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-06-01 | 2023-05-30 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-05-31 | 2023-05-29 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2023-05-30 | 2023-05-25 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-05-29 | 2023-05-24 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2023-05-25 | 2023-05-23 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2023-05-24 | 2023-05-22 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2023-05-23 | 2023-05-19 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2023-05-22 | 2023-05-18 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2023-05-19 | 2023-05-17 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-05-18 | 2023-05-16 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-05-17 | 2023-05-15 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-05-16 | 2023-05-12 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2023-05-15 | 2023-05-11 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-05-12 | 2023-05-10 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-05-11 | 2023-05-09 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-05-10 | 2023-05-08 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-05-09 | 2023-05-05 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-05-08 | 2023-05-04 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2023-05-05 | 2023-05-03 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-05-04 | 2023-05-02 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-05-03 | 2023-04-28 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-05-02 | 2023-04-27 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2023-04-28 | 2023-04-26 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2023-04-27 | 2023-04-25 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-04-26 | 2023-04-24 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-04-24 | 2023-04-20 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-04-21 | 2023-04-19 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-04-20 | 2023-04-18 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-04-19 | 2023-04-17 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2023-04-18 | 2023-04-14 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2023-04-17 | 2023-04-13 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2023-04-14 | 2023-04-12 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2023-04-13 | 2023-04-11 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2023-04-12 | 2023-04-06 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-04-11 | 2023-04-04 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2023-04-06 | 2023-04-03 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2023-04-04 | 2023-03-31 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2023-04-03 | 2023-03-30 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-03-31 | 2023-03-29 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-03-30 | 2023-03-28 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-03-29 | 2023-03-27 | 0.233 | 6,800 | +0 | 0.00% | 1,584 |
| 2023-03-28 | 2023-03-24 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2023-03-27 | 2023-03-23 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2023-03-24 | 2023-03-22 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2023-03-23 | 2023-03-21 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2023-03-22 | 2023-03-20 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2023-03-21 | 2023-03-17 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2023-03-20 | 2023-03-16 | 0.231 | 6,800 | +0 | 0.00% | 1,571 |
| 2023-03-17 | 2023-03-15 | 0.231 | 6,800 | +0 | 0.00% | 1,571 |
| 2023-03-16 | 2023-03-14 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2023-03-15 | 2023-03-13 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-03-14 | 2023-03-10 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-03-13 | 2023-03-09 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-03-10 | 2023-03-08 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-09 | 2023-03-07 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-03-08 | 2023-03-06 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-03-07 | 2023-03-03 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-03-06 | 2023-03-02 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-03-03 | 2023-03-01 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-03-02 | 2023-02-28 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-03-01 | 2023-02-27 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2023-02-28 | 2023-02-24 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2023-02-27 | 2023-02-23 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2023-02-24 | 2023-02-22 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-02-23 | 2023-02-21 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-02-22 | 2023-02-20 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-02-21 | 2023-02-17 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-02-20 | 2023-02-16 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-02-17 | 2023-02-15 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-02-16 | 2023-02-14 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-02-15 | 2023-02-13 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2023-02-14 | 2023-02-10 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-02-13 | 2023-02-09 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2023-02-10 | 2023-02-08 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2023-02-09 | 2023-02-07 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2023-02-08 | 2023-02-06 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2023-02-07 | 2023-02-03 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2023-02-06 | 2023-02-02 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2023-02-03 | 2023-02-01 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2023-02-02 | 2023-01-31 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-02-01 | 2023-01-30 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-01-31 | 2023-01-27 | 0.365 | 6,800 | +0 | 0.00% | 2,482 |
| 2023-01-30 | 2023-01-26 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2023-01-27 | 2023-01-20 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2023-01-26 | 2023-01-19 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-20 | 2023-01-18 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-19 | 2023-01-17 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-18 | 2023-01-16 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-17 | 2023-01-13 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-16 | 2023-01-12 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-13 | 2023-01-11 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-12 | 2023-01-10 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-11 | 2023-01-09 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-09 | 2023-01-05 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-06 | 2023-01-04 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-05 | 2023-01-03 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-04 | 2022-12-30 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-01-03 | 2022-12-29 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2022-12-30 | 2022-12-28 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2022-12-29 | 2022-12-23 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2022-12-28 | 2022-12-22 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2022-12-23 | 2022-12-21 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-22 | 2022-12-20 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-21 | 2022-12-19 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2022-12-20 | 2022-12-16 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-19 | 2022-12-15 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-16 | 2022-12-14 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-15 | 2022-12-13 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-14 | 2022-12-12 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-13 | 2022-12-09 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-12 | 2022-12-08 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2022-12-09 | 2022-12-07 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-08 | 2022-12-06 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2022-12-07 | 2022-12-05 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2022-12-06 | 2022-12-02 | 0.465 | 6,800 | +0 | 0.00% | 3,162 |
| 2022-12-05 | 2022-12-01 | 0.465 | 6,800 | +0 | 0.00% | 3,162 |
| 2022-12-02 | 2022-11-30 | 0.465 | 6,800 | +0 | 0.00% | 3,162 |
| 2022-12-01 | 2022-11-29 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2022-11-30 | 2022-11-28 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2022-11-29 | 2022-11-25 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2022-11-28 | 2022-11-24 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-25 | 2022-11-23 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-24 | 2022-11-22 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-23 | 2022-11-21 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-22 | 2022-11-18 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-21 | 2022-11-17 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-18 | 2022-11-16 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-17 | 2022-11-15 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-16 | 2022-11-14 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-15 | 2022-11-11 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-14 | 2022-11-10 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-11 | 2022-11-09 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-10 | 2022-11-08 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-09 | 2022-11-07 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-08 | 2022-11-04 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2022-11-07 | 2022-11-03 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2022-11-04 | 2022-11-02 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2022-11-03 | 2022-11-01 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2022-11-02 | 2022-10-31 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2022-11-01 | 2022-10-28 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2022-10-31 | 2022-10-27 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2022-10-28 | 2022-10-26 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-10-27 | 2022-10-25 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-10-26 | 2022-10-24 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2022-10-25 | 2022-10-21 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-10-24 | 2022-10-20 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-10-21 | 2022-10-19 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-10-20 | 2022-10-18 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-10-19 | 2022-10-17 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-10-18 | 2022-10-14 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-10-17 | 2022-10-13 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-10-14 | 2022-10-12 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-10-13 | 2022-10-11 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2022-10-12 | 2022-10-10 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2022-10-11 | 2022-10-07 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2022-10-10 | 2022-10-06 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-10-07 | 2022-10-05 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-10-06 | 2022-10-03 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-10-05 | 2022-09-30 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-10-03 | 2022-09-29 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-09-30 | 2022-09-28 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2022-09-29 | 2022-09-27 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2022-09-28 | 2022-09-26 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2022-09-27 | 2022-09-23 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-09-26 | 2022-09-22 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2022-09-23 | 2022-09-21 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-09-22 | 2022-09-20 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-09-21 | 2022-09-19 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-09-20 | 2022-09-16 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-09-19 | 2022-09-15 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-09-16 | 2022-09-14 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2022-09-15 | 2022-09-13 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-09-14 | 2022-09-09 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-09-13 | 2022-09-08 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2022-09-09 | 2022-09-07 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2022-09-08 | 2022-09-06 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-07 | 2022-09-05 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-05 | 2022-09-01 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-02 | 2022-08-31 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-01 | 2022-08-30 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-08-31 | 2022-08-29 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-08-30 | 2022-08-26 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2022-08-29 | 2022-08-25 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2022-08-26 | 2022-08-24 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2022-08-25 | 2022-08-23 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2022-08-24 | 2022-08-22 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2022-08-23 | 2022-08-19 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2022-08-22 | 2022-08-18 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2022-08-19 | 2022-08-17 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2022-08-18 | 2022-08-16 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2022-08-17 | 2022-08-15 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2022-08-16 | 2022-08-12 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2022-08-15 | 2022-08-11 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-08-12 | 2022-08-10 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-08-11 | 2022-08-09 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-08-10 | 2022-08-08 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-08-09 | 2022-08-05 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-08-08 | 2022-08-04 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-08-05 | 2022-08-03 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-08-04 | 2022-08-02 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2022-08-03 | 2022-08-01 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2022-08-02 | 2022-07-29 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2022-08-01 | 2022-07-28 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-07-28 | 2022-07-26 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-07-27 | 2022-07-25 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-07-26 | 2022-07-22 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2022-07-25 | 2022-07-21 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2022-07-22 | 2022-07-20 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-07-21 | 2022-07-19 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-07-20 | 2022-07-18 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-07-19 | 2022-07-15 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2022-07-18 | 2022-07-14 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2022-07-15 | 2022-07-13 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2022-07-14 | 2022-07-12 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2022-07-13 | 2022-07-11 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2022-07-12 | 2022-07-08 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2022-07-11 | 2022-07-07 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2022-07-08 | 2022-07-06 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-07-07 | 2022-07-05 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-07-06 | 2022-07-04 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-07-05 | 2022-06-30 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-07-04 | 2022-06-29 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-30 | 2022-06-28 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-29 | 2022-06-27 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-28 | 2022-06-24 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-27 | 2022-06-23 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-06-24 | 2022-06-22 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-06-23 | 2022-06-21 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-06-22 | 2022-06-20 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-06-21 | 2022-06-17 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-06-20 | 2022-06-16 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2022-06-17 | 2022-06-15 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-16 | 2022-06-14 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-15 | 2022-06-13 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-14 | 2022-06-10 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-13 | 2022-06-09 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-10 | 2022-06-08 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-09 | 2022-06-07 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-08 | 2022-06-06 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2022-06-07 | 2022-06-02 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2022-06-06 | 2022-06-01 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2022-06-02 | 2022-05-31 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2022-06-01 | 2022-05-30 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2022-05-31 | 2022-05-27 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2022-05-27 | 2022-05-25 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-05-25 | 2022-05-23 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2022-05-24 | 2022-05-20 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2022-05-23 | 2022-05-19 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-05-20 | 2022-05-18 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2022-05-19 | 2022-05-17 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2022-05-18 | 2022-05-16 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2022-05-17 | 2022-05-13 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2022-05-16 | 2022-05-12 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2022-05-13 | 2022-05-11 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2022-05-12 | 2022-05-10 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-05-11 | 2022-05-06 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-05-10 | 2022-05-05 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-05-06 | 2022-05-04 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-05-05 | 2022-05-03 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-05-04 | 2022-04-29 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-05-03 | 2022-04-28 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2022-04-29 | 2022-04-27 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2022-04-28 | 2022-04-26 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-04-27 | 2022-04-25 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-04-26 | 2022-04-22 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-04-25 | 2022-04-21 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2022-04-22 | 2022-04-20 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-04-21 | 2022-04-19 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-04-20 | 2022-04-14 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-04-19 | 2022-04-13 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-04-14 | 2022-04-12 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-04-13 | 2022-04-11 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-04-12 | 2022-04-08 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-04-11 | 2022-04-07 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-04-08 | 2022-04-06 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-04-07 | 2022-04-04 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-04-06 | 2022-04-01 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-04-04 | 2022-03-31 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-04-01 | 2022-03-30 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-31 | 2022-03-29 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-30 | 2022-03-28 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-29 | 2022-03-25 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-28 | 2022-03-24 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-25 | 2022-03-23 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-24 | 2022-03-22 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-23 | 2022-03-21 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-22 | 2022-03-18 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-03-21 | 2022-03-17 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-03-18 | 2022-03-16 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-17 | 2022-03-15 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-16 | 2022-03-14 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-15 | 2022-03-11 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-14 | 2022-03-10 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-11 | 2022-03-09 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-10 | 2022-03-08 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-09 | 2022-03-07 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-08 | 2022-03-04 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-07 | 2022-03-03 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-04 | 2022-03-02 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-03 | 2022-03-01 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-02 | 2022-02-28 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-03-01 | 2022-02-25 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-02-28 | 2022-02-24 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2022-02-25 | 2022-02-23 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-02-24 | 2022-02-22 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-02-23 | 2022-02-21 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-02-22 | 2022-02-18 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-02-21 | 2022-02-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-02-18 | 2022-02-16 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-02-17 | 2022-02-15 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-02-16 | 2022-02-14 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-02-15 | 2022-02-11 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-02-14 | 2022-02-10 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-02-11 | 2022-02-09 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-02-10 | 2022-02-08 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-02-09 | 2022-02-07 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-02-08 | 2022-02-04 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2022-02-07 | 2022-01-31 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2022-02-04 | 2022-01-27 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2022-01-28 | 2022-01-26 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-01-27 | 2022-01-25 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-01-26 | 2022-01-24 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-01-25 | 2022-01-21 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2022-01-24 | 2022-01-20 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-01-21 | 2022-01-19 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-01-20 | 2022-01-18 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-01-19 | 2022-01-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-01-18 | 2022-01-14 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-01-17 | 2022-01-13 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-01-14 | 2022-01-12 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2022-01-13 | 2022-01-11 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2022-01-12 | 2022-01-10 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2022-01-11 | 2022-01-07 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2022-01-10 | 2022-01-06 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2022-01-07 | 2022-01-05 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2022-01-06 | 2022-01-04 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2022-01-05 | 2022-01-03 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2022-01-04 | 2021-12-31 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2022-01-03 | 2021-12-29 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2021-12-30 | 2021-12-28 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-12-29 | 2021-12-24 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2021-12-28 | 2021-12-22 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2021-12-23 | 2021-12-21 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-12-22 | 2021-12-20 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2021-12-21 | 2021-12-17 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2021-12-20 | 2021-12-16 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2021-12-17 | 2021-12-15 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-12-16 | 2021-12-14 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-12-15 | 2021-12-13 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-12-14 | 2021-12-10 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2021-12-13 | 2021-12-09 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2021-12-10 | 2021-12-08 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2021-12-09 | 2021-12-07 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-12-08 | 2021-12-06 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2021-12-07 | 2021-12-03 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-12-06 | 2021-12-02 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2021-12-03 | 2021-12-01 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2021-12-02 | 2021-11-30 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2021-12-01 | 2021-11-29 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-30 | 2021-11-26 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-29 | 2021-11-25 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-26 | 2021-11-24 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-25 | 2021-11-23 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-24 | 2021-11-22 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-23 | 2021-11-19 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-22 | 2021-11-18 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-19 | 2021-11-17 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-18 | 2021-11-16 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-17 | 2021-11-15 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-16 | 2021-11-12 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-15 | 2021-11-11 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-12 | 2021-11-10 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-11 | 2021-11-09 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-10 | 2021-11-08 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-09 | 2021-11-05 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-08 | 2021-11-04 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-11-05 | 2021-11-03 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-11-04 | 2021-11-02 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-11-03 | 2021-11-01 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-11-02 | 2021-10-29 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2021-11-01 | 2021-10-28 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2021-10-29 | 2021-10-27 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2021-10-28 | 2021-10-26 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-10-27 | 2021-10-25 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-10-26 | 2021-10-22 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-10-25 | 2021-10-21 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-10-22 | 2021-10-20 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-10-21 | 2021-10-19 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-10-20 | 2021-10-18 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-10-19 | 2021-10-15 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2021-10-18 | 2021-10-12 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-10-15 | 2021-10-11 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-10-12 | 2021-10-08 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-10-11 | 2021-10-07 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-10-08 | 2021-10-06 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-10-07 | 2021-10-05 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-10-06 | 2021-10-04 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-10-05 | 2021-09-30 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-10-04 | 2021-09-29 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-09-30 | 2021-09-28 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-09-29 | 2021-09-27 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2021-09-28 | 2021-09-24 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2021-09-27 | 2021-09-23 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-09-24 | 2021-09-21 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2021-09-23 | 2021-09-20 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2021-09-21 | 2021-09-17 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2021-09-20 | 2021-09-16 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-09-17 | 2021-09-15 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-09-16 | 2021-09-14 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-09-15 | 2021-09-13 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-09-14 | 2021-09-10 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-09-13 | 2021-09-09 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-09-10 | 2021-09-08 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-09-09 | 2021-09-07 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-09-08 | 2021-09-06 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-09-07 | 2021-09-03 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2021-09-06 | 2021-09-02 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2021-09-03 | 2021-09-01 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2021-09-02 | 2021-08-31 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-09-01 | 2021-08-30 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-08-31 | 2021-08-27 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2021-08-30 | 2021-08-26 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2021-08-27 | 2021-08-25 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-08-26 | 2021-08-24 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2021-08-25 | 2021-08-23 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2021-08-24 | 2021-08-20 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2021-08-23 | 2021-08-19 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2021-08-20 | 2021-08-18 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2021-08-19 | 2021-08-17 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2021-08-18 | 2021-08-16 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-08-17 | 2021-08-13 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-08-16 | 2021-08-12 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-08-13 | 2021-08-11 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-08-12 | 2021-08-10 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2021-08-11 | 2021-08-09 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-08-10 | 2021-08-06 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2021-08-09 | 2021-08-05 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2021-08-06 | 2021-08-04 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-08-05 | 2021-08-03 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2021-08-04 | 2021-08-02 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-08-03 | 2021-07-30 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2021-08-02 | 2021-07-29 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2021-07-30 | 2021-07-28 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2021-07-29 | 2021-07-27 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2021-07-28 | 2021-07-26 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2021-07-27 | 2021-07-23 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2021-07-26 | 2021-07-22 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2021-07-23 | 2021-07-21 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-07-22 | 2021-07-20 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-07-21 | 2021-07-19 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-07-20 | 2021-07-16 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2021-07-19 | 2021-07-15 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2021-07-16 | 2021-07-14 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2021-07-15 | 2021-07-13 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2021-07-14 | 2021-07-12 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2021-07-13 | 2021-07-09 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-07-12 | 2021-07-08 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2021-07-09 | 2021-07-07 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2021-07-08 | 2021-07-06 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2021-07-07 | 2021-07-05 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2021-07-06 | 2021-07-02 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2021-07-05 | 2021-06-30 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2021-07-02 | 2021-06-29 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-06-30 | 2021-06-28 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2021-06-29 | 2021-06-25 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2021-06-28 | 2021-06-24 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2021-06-25 | 2021-06-23 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2021-06-24 | 2021-06-22 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2021-06-23 | 2021-06-21 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2015-08-14 | 2015-08-12 | 4.150 | 6,800 | +2,800 | 0.00% | 28,220 |
| 2015-06-04 | 2015-06-02 | 8.000 | 4,000 | -1,400 | 0.00% | 32,000 |
| 2015-05-08 | 2015-05-06 | 4.950 | 5,400 | +1,400 | 0.00% | 26,730 |
| 2015-01-16 | 2015-01-14 | 4.000 | 4,000 | -3,000 | 0.00% | 16,000 |
| 2015-01-14 | 2015-01-12 | 3.800 | 7,000 | -30,000 | 0.01% | 26,600 |
| 2015-01-13 | 2015-01-09 | 4.150 | 37,000 | +33,000 | 0.03% | 153,550 |
| 2014-10-29 | 2014-10-27 | 3.300 | 4,000 | -1,400 | 0.00% | 13,200 |
| 2014-10-27 | 2014-10-23 | 3.200 | 5,400 | -20,000 | 0.00% | 17,280 |
| 2014-10-24 | 2014-10-22 | 3.400 | 25,400 | +20,000 | 0.02% | 86,360 |
| 2014-10-20 | 2014-10-16 | 3.550 | 5,400 | +1,400 | 0.00% | 19,170 |
| 2014-10-16 | 2014-10-14 | 2.290 | 4,000 | -46,000 | 0.00% | 9,160 |
| 2014-10-15 | 2014-10-13 | 2.110 | 50,000 | +46,000 | 0.04% | 105,500 |
| 2014-08-28 | 2014-08-26 | 1.040 | 4,000 | -2,000 | 0.00% | 4,160 |
| 2014-08-04 | 2014-07-31 | 0.880 | 6,000 | +2,000 | 0.01% | 5,280 |
| 2014-01-28 | 2014-01-24 | 1.340 | 4,000 | -1,000 | 0.00% | 5,360 |
| 2014-01-15 | 2014-01-13 | 1.830 | 5,000 | -11,000 | 0.00% | 9,150 |
| 2014-01-14 | 2014-01-10 | 1.630 | 16,000 | +12,000 | 0.01% | 26,080 |
| 2010-09-13 | 2010-09-09 | 1.700 | 4,000 | +2,000 | 0.00% | 6,800 |
| 2010-08-13 | 2010-08-11 | 1.500 | 2,000 | -667 | 0.00% | 3,000 |
| 2009-09-02 | 2009-08-31 | 2.288 | 2,667 | -9,333 | 0.00% | 6,101 |
| 2007-06-26 | 2007-06-22 | 2.400 | 12,000 | 0.03% | 28,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy