History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 96,000 | +0 | 0.03% | 13,344 |
| 2025-10-13 | 2025-10-09 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2025-10-10 | 2025-10-08 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2025-10-09 | 2025-10-06 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 96,000 | +6,000 | 0.03% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.142 | 90,000 | -66,000 | 0.03% | 12,780 |
| 2025-09-16 | 2025-09-12 | 0.122 | 156,000 | +30,000 | 0.05% | 19,032 |
| 2025-09-12 | 2025-09-10 | 0.108 | 126,000 | -6,000 | 0.04% | 13,608 |
| 2025-09-11 | 2025-09-09 | 0.118 | 132,000 | -24,000 | 0.04% | 15,576 |
| 2025-09-08 | 2025-09-04 | 0.129 | 156,000 | +36,000 | 0.05% | 20,124 |
| 2025-09-02 | 2025-08-29 | 0.121 | 120,000 | +42,000 | 0.04% | 14,520 |
| 2025-08-27 | 2025-08-25 | 0.130 | 78,000 | -54,000 | 0.02% | 10,140 |
| 2025-08-26 | 2025-08-22 | 0.143 | 132,000 | -6,000 | 0.04% | 18,876 |
| 2025-08-25 | 2025-08-21 | 0.147 | 138,000 | -6,000 | 0.04% | 20,286 |
| 2025-08-22 | 2025-08-20 | 0.147 | 144,000 | -6,000 | 0.04% | 21,168 |
| 2025-08-21 | 2025-08-19 | 0.147 | 150,000 | -12,000 | 0.05% | 22,050 |
| 2025-08-20 | 2025-08-18 | 0.164 | 162,000 | +42,000 | 0.05% | 26,568 |
| 2025-08-19 | 2025-08-15 | 0.166 | 120,000 | -12,000 | 0.04% | 19,920 |
| 2025-08-18 | 2025-08-14 | 0.177 | 132,000 | +54,000 | 0.04% | 23,364 |
| 2025-08-15 | 2025-08-13 | 0.138 | 78,000 | -18,000 | 0.02% | 10,764 |
| 2025-08-14 | 2025-08-12 | 0.129 | 96,000 | -72,000 | 0.03% | 12,384 |
| 2025-08-13 | 2025-08-11 | 0.125 | 168,000 | +42,000 | 0.05% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.152 | 126,000 | -30,000 | 0.04% | 19,152 |
| 2025-08-11 | 2025-08-07 | 0.184 | 156,000 | +72,000 | 0.05% | 28,704 |
| 2025-08-04 | 2025-07-31 | 0.104 | 84,000 | +6,000 | 0.03% | 8,736 |
| 2025-07-22 | 2025-07-18 | 0.117 | 78,000 | -24,000 | 0.02% | 9,126 |
| 2025-07-18 | 2025-07-16 | 0.138 | 102,000 | -6,000 | 0.03% | 14,076 |
| 2025-06-27 | 2025-06-25 | 0.150 | 108,000 | +30,000 | 0.03% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.164 | 78,000 | -30,000 | 0.02% | 12,792 |
| 2025-06-23 | 2025-06-19 | 0.164 | 108,000 | +30,000 | 0.03% | 17,712 |
| 2025-06-16 | 2025-06-12 | 0.160 | 78,000 | -6,000 | 0.02% | 12,480 |
| 2025-06-10 | 2025-06-06 | 0.120 | 84,000 | -12,000 | 0.03% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.105 | 96,000 | +12,000 | 0.03% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.089 | 84,000 | -72,000 | 0.03% | 7,476 |
| 2025-05-22 | 2025-05-20 | 0.088 | 156,000 | +24,000 | 0.05% | 13,728 |
| 2025-04-23 | 2025-04-17 | 0.090 | 132,000 | +42,000 | 0.04% | 11,880 |
| 2025-03-31 | 2025-03-27 | 0.147 | 90,000 | +6,000 | 0.03% | 13,230 |
| 2025-02-28 | 2025-02-26 | 0.136 | 84,000 | -18,000 | 0.03% | 11,424 |
| 2025-01-06 | 2025-01-02 | 0.134 | 102,000 | -18,000 | 0.03% | 13,668 |
| 2024-12-27 | 2024-12-20 | 0.148 | 120,000 | +36,000 | 0.04% | 17,760 |
| 2024-12-04 | 2024-12-02 | 0.103 | 84,000 | -6,000 | 0.03% | 8,652 |
| 2024-10-23 | 2024-10-21 | 0.104 | 90,000 | +6,000 | 0.03% | 9,360 |
| 2024-10-16 | 2024-10-14 | 0.121 | 84,000 | -54,000 | 0.03% | 10,164 |
| 2024-08-29 | 2024-08-27 | 0.140 | 138,000 | -6,000 | 0.04% | 19,320 |
| 2024-07-16 | 2024-07-12 | 0.140 | 144,000 | -6,000 | 0.04% | 20,160 |
| 2024-07-11 | 2024-07-09 | 0.125 | 150,000 | -6,000 | 0.05% | 18,750 |
| 2024-06-12 | 2024-06-07 | 0.163 | 156,000 | -18,000 | 0.05% | 25,428 |
| 2024-05-24 | 2024-05-22 | 0.158 | 174,000 | +30,000 | 0.05% | 27,492 |
| 2024-05-21 | 2024-05-17 | 0.160 | 144,000 | +42,000 | 0.04% | 23,040 |
| 2024-05-17 | 2024-05-14 | 0.179 | 102,000 | -18,000 | 0.03% | 18,258 |
| 2024-05-14 | 2024-05-10 | 0.187 | 120,000 | -18,000 | 0.04% | 22,440 |
| 2024-05-10 | 2024-05-08 | 0.192 | 138,000 | +12,000 | 0.04% | 26,496 |
| 2024-05-09 | 2024-05-07 | 0.233 | 126,000 | +36,000 | 0.04% | 29,358 |
| 2024-05-08 | 2024-05-06 | 0.265 | 90,000 | +6,000 | 0.03% | 23,850 |
| 2024-05-02 | 2024-04-29 | 0.345 | 84,000 | -6,000 | 0.03% | 28,980 |
| 2024-04-23 | 2024-04-19 | 0.335 | 90,000 | +6,000 | 0.03% | 30,150 |
| 2024-04-11 | 2024-04-09 | 0.330 | 84,000 | +12,000 | 0.03% | 27,720 |
| 2024-02-26 | 2024-02-22 | 0.400 | 72,000 | +800 | 0.02% | 28,800 |
| 2024-02-21 | 2024-02-19 | 0.420 | 71,200 | -24,000 | 0.02% | 29,904 |
| 2024-02-19 | 2024-02-15 | 0.500 | 95,200 | +24,000 | 0.03% | 47,600 |
| 2024-01-02 | 2023-12-28 | 0.435 | 71,200 | -24,000 | 0.02% | 30,972 |
| 2023-11-28 | 2023-11-24 | 0.330 | 95,200 | +6,000 | 0.03% | 31,416 |
| 2023-11-24 | 2023-11-22 | 0.325 | 89,200 | +18,000 | 0.03% | 28,990 |
| 2023-11-21 | 2023-11-17 | 0.375 | 71,200 | -24,000 | 0.02% | 26,700 |
| 2023-11-10 | 2023-11-08 | 0.305 | 95,200 | +24,000 | 0.03% | 29,036 |
| 2023-09-21 | 2023-09-19 | 0.450 | 71,200 | -12,000 | 0.02% | 32,040 |
| 2023-09-20 | 2023-09-18 | 0.365 | 83,200 | +12,000 | 0.03% | 30,368 |
| 2023-09-14 | 2023-09-12 | 0.445 | 71,200 | -30,000 | 0.02% | 31,684 |
| 2023-09-11 | 2023-09-06 | 0.380 | 101,200 | -6,000 | 0.03% | 38,456 |
| 2023-09-05 | 2023-08-31 | 0.340 | 107,200 | +36,000 | 0.03% | 36,448 |
| 2023-08-14 | 2023-08-10 | 0.440 | 71,200 | -6,000 | 0.02% | 31,328 |
| 2023-08-08 | 2023-08-04 | 0.395 | 77,200 | +6,000 | 0.02% | 30,494 |
| 2023-06-29 | 2023-06-27 | 0.390 | 71,200 | -6,000 | 0.02% | 27,768 |
| 2023-06-28 | 2023-06-26 | 0.330 | 77,200 | +6,000 | 0.02% | 25,476 |
| 2023-06-20 | 2023-06-16 | 0.510 | 71,200 | -12,000 | 0.02% | 36,312 |
| 2023-06-01 | 2023-05-30 | 0.350 | 83,200 | +12,000 | 0.03% | 29,120 |
| 2023-05-30 | 2023-05-25 | 0.410 | 71,200 | -6,000 | 0.02% | 29,192 |
| 2023-05-17 | 2023-05-15 | 0.350 | 77,200 | +6,000 | 0.02% | 27,020 |
| 2023-05-02 | 2023-04-27 | 0.450 | 71,200 | -12,000 | 0.02% | 32,040 |
| 2023-04-18 | 2023-04-14 | 0.395 | 83,200 | -6,000 | 0.03% | 32,864 |
| 2023-03-30 | 2023-03-28 | 0.350 | 89,200 | -18,000 | 0.03% | 31,220 |
| 2023-03-13 | 2023-03-09 | 0.275 | 107,200 | -6,000 | 0.03% | 29,480 |
| 2023-01-31 | 2023-01-27 | 0.365 | 113,200 | -6,000 | 0.03% | 41,318 |
| 2022-12-30 | 2022-12-28 | 0.275 | 119,200 | -6,000 | 0.04% | 32,780 |
| 2022-12-29 | 2022-12-23 | 0.320 | 125,200 | +24,000 | 0.04% | 40,064 |
| 2022-12-01 | 2022-11-29 | 0.480 | 101,200 | +24,000 | 0.03% | 48,576 |
| 2022-11-29 | 2022-11-25 | 0.410 | 77,200 | -18,000 | 0.02% | 31,652 |
| 2022-10-31 | 2022-10-27 | 0.455 | 95,200 | +6,000 | 0.03% | 43,316 |
| 2022-10-26 | 2022-10-24 | 0.500 | 89,200 | +12,000 | 0.03% | 44,600 |
| 2022-10-03 | 2022-09-29 | 0.490 | 77,200 | -6,000 | 0.02% | 37,828 |
| 2022-09-19 | 2022-09-15 | 0.580 | 83,200 | +6,000 | 0.03% | 48,256 |
| 2022-08-31 | 2022-08-29 | 0.520 | 77,200 | -12,000 | 0.02% | 40,144 |
| 2022-08-30 | 2022-08-26 | 0.440 | 89,200 | +6,000 | 0.03% | 39,248 |
| 2022-07-21 | 2022-07-19 | 0.610 | 83,200 | -12,000 | 0.03% | 50,752 |
| 2022-07-20 | 2022-07-18 | 0.620 | 95,200 | -24,000 | 0.03% | 59,024 |
| 2022-07-15 | 2022-07-13 | 0.590 | 119,200 | +30,000 | 0.04% | 70,328 |
| 2022-07-14 | 2022-07-12 | 0.570 | 89,200 | +12,000 | 0.03% | 50,844 |
| 2022-04-26 | 2022-04-22 | 0.520 | 77,200 | -84,000 | 0.02% | 40,144 |
| 2022-04-21 | 2022-04-19 | 0.520 | 161,200 | -48,000 | 0.05% | 83,824 |
| 2022-02-28 | 2022-02-24 | 0.570 | 209,200 | -12,000 | 0.06% | 119,244 |
| 2022-01-18 | 2022-01-14 | 0.600 | 221,200 | +12,000 | 0.07% | 132,720 |
| 2022-01-04 | 2021-12-31 | 0.700 | 209,200 | -12,000 | 0.06% | 146,440 |
| 2021-12-15 | 2021-12-13 | 0.760 | 221,200 | -72,000 | 0.07% | 168,112 |
| 2021-12-02 | 2021-11-30 | 0.720 | 293,200 | +174,000 | 0.09% | 211,104 |
| 2021-10-07 | 2021-10-05 | 0.760 | 119,200 | +1,400 | 0.04% | 90,592 |
| 2021-06-18 | 2021-06-16 | 0.750 | 117,800 | -200 | 0.04% | 88,350 |
| 2021-06-17 | 2021-06-15 | 0.640 | 118,000 | +34,600 | 0.04% | 75,520 |
| 2021-06-11 | 2021-06-09 | 0.790 | 83,400 | -3,600 | 0.03% | 65,886 |
| 2021-06-10 | 2021-06-08 | 0.790 | 87,000 | +9,800 | 0.03% | 68,730 |
| 2021-06-07 | 2021-06-03 | 0.800 | 77,200 | -10,400 | 0.02% | 61,760 |
| 2021-06-04 | 2021-06-02 | 0.800 | 87,600 | -5,400 | 0.03% | 70,080 |
| 2021-06-03 | 2021-06-01 | 0.810 | 93,000 | -200 | 0.03% | 75,330 |
| 2021-05-28 | 2021-05-26 | 0.830 | 93,200 | -200 | 0.03% | 77,356 |
| 2021-05-27 | 2021-05-25 | 0.850 | 93,400 | -600 | 0.03% | 79,390 |
| 2021-05-25 | 2021-05-21 | 0.870 | 94,000 | -200 | 0.03% | 81,780 |
| 2021-05-24 | 2021-05-20 | 0.890 | 94,200 | +400 | 0.03% | 83,838 |
| 2021-05-14 | 2021-05-12 | 0.850 | 93,800 | +1,200 | 0.03% | 79,730 |
| 2021-05-13 | 2021-05-11 | 0.850 | 92,600 | +15,400 | 0.03% | 78,710 |
| 2021-05-11 | 2021-05-07 | 0.900 | 77,200 | -400 | 0.02% | 69,480 |
| 2021-05-10 | 2021-05-06 | 0.940 | 77,600 | -2,600 | 0.02% | 72,944 |
| 2021-05-04 | 2021-04-30 | 0.920 | 80,200 | -10,800 | 0.02% | 73,784 |
| 2021-05-03 | 2021-04-29 | 0.950 | 91,000 | -200 | 0.03% | 86,450 |
| 2021-04-28 | 2021-04-26 | 0.880 | 91,200 | +13,400 | 0.03% | 80,256 |
| 2021-04-19 | 2021-04-15 | 0.890 | 77,800 | -1,000 | 0.02% | 69,242 |
| 2021-04-16 | 2021-04-14 | 0.900 | 78,800 | +1,400 | 0.02% | 70,920 |
| 2021-04-15 | 2021-04-13 | 0.980 | 77,400 | -600 | 0.02% | 75,852 |
| 2021-04-14 | 2021-04-12 | 0.960 | 78,000 | +200 | 0.02% | 74,880 |
| 2021-04-13 | 2021-04-09 | 0.980 | 77,800 | -8,800 | 0.02% | 76,244 |
| 2021-04-12 | 2021-04-08 | 1.010 | 86,600 | +8,400 | 0.03% | 87,466 |
| 2021-04-09 | 2021-04-07 | 1.070 | 78,200 | -400 | 0.02% | 83,674 |
| 2021-04-08 | 2021-04-01 | 1.020 | 78,600 | -400 | 0.02% | 80,172 |
| 2021-04-07 | 2021-03-31 | 1.010 | 79,000 | -27,400 | 0.02% | 79,790 |
| 2021-04-01 | 2021-03-30 | 1.020 | 106,400 | -200 | 0.03% | 108,528 |
| 2021-03-31 | 2021-03-29 | 1.010 | 106,600 | +12,000 | 0.03% | 107,666 |
| 2021-03-30 | 2021-03-26 | 0.990 | 94,600 | -29,400 | 0.03% | 93,654 |
| 2021-03-29 | 2021-03-25 | 1.060 | 124,000 | -4,400 | 0.04% | 131,440 |
| 2021-03-26 | 2021-03-24 | 0.810 | 128,400 | +2,200 | 0.04% | 104,004 |
| 2021-03-25 | 2021-03-23 | 0.780 | 126,200 | -200 | 0.04% | 98,436 |
| 2021-03-24 | 2021-03-22 | 0.820 | 126,400 | -200 | 0.04% | 103,648 |
| 2021-03-23 | 2021-03-19 | 0.990 | 126,600 | -1,000 | 0.04% | 125,334 |
| 2021-03-22 | 2021-03-18 | 0.780 | 127,600 | +1,000 | 0.04% | 99,528 |
| 2021-03-18 | 2021-03-16 | 0.750 | 126,600 | -200 | 0.04% | 94,950 |
| 2021-03-16 | 2021-03-12 | 0.740 | 126,800 | -25,800 | 0.04% | 93,832 |
| 2021-03-12 | 2021-03-10 | 0.750 | 152,600 | +20,600 | 0.05% | 114,450 |
| 2021-03-11 | 2021-03-09 | 0.750 | 132,000 | -15,000 | 0.04% | 99,000 |
| 2021-03-10 | 2021-03-08 | 0.730 | 147,000 | +3,800 | 0.05% | 107,310 |
| 2021-03-09 | 2021-03-05 | 0.760 | 143,200 | +15,000 | 0.04% | 108,832 |
| 2021-03-08 | 2021-03-04 | 0.800 | 128,200 | +47,200 | 0.04% | 102,560 |
| 2021-03-05 | 2021-03-03 | 1.090 | 81,000 | -5,800 | 0.02% | 88,290 |
| 2021-03-04 | 2021-03-02 | 0.770 | 86,800 | -6,400 | 0.03% | 66,836 |
| 2021-03-03 | 2021-03-01 | 0.790 | 93,200 | -3,600 | 0.03% | 73,628 |
| 2021-03-02 | 2021-02-26 | 0.730 | 96,800 | -9,600 | 0.03% | 70,664 |
| 2021-03-01 | 2021-02-25 | 0.700 | 106,400 | +1,800 | 0.03% | 74,480 |
| 2021-02-25 | 2021-02-23 | 0.750 | 104,600 | +7,600 | 0.03% | 78,450 |
| 2021-02-24 | 2021-02-22 | 0.730 | 97,000 | -400 | 0.03% | 70,810 |
| 2021-02-23 | 2021-02-19 | 0.760 | 97,400 | +7,200 | 0.03% | 74,024 |
| 2021-02-22 | 2021-02-18 | 0.700 | 90,200 | -9,200 | 0.03% | 63,140 |
| 2021-02-19 | 2021-02-17 | 0.730 | 99,400 | +6,000 | 0.03% | 72,562 |
| 2021-02-18 | 2021-02-16 | 0.750 | 93,400 | +8,200 | 0.03% | 70,050 |
| 2021-02-17 | 2021-02-11 | 0.790 | 85,200 | -3,800 | 0.03% | 67,308 |
| 2021-02-16 | 2021-02-09 | 0.720 | 89,000 | -9,400 | 0.03% | 64,080 |
| 2021-02-10 | 2021-02-08 | 0.710 | 98,400 | +11,400 | 0.03% | 69,864 |
| 2021-02-08 | 2021-02-04 | 0.700 | 87,000 | +600 | 0.03% | 60,900 |
| 2021-02-05 | 2021-02-03 | 0.800 | 86,400 | -200 | 0.03% | 69,120 |
| 2021-02-04 | 2021-02-02 | 0.810 | 86,600 | -200 | 0.03% | 70,146 |
| 2021-01-28 | 2021-01-26 | 0.740 | 86,800 | -200 | 0.03% | 64,232 |
| 2021-01-27 | 2021-01-25 | 0.680 | 87,000 | +200 | 0.03% | 59,160 |
| 2021-01-22 | 2021-01-20 | 0.740 | 86,800 | +5,000 | 0.03% | 64,232 |
| 2021-01-20 | 2021-01-18 | 0.740 | 81,800 | -15,400 | 0.03% | 60,532 |
| 2021-01-19 | 2021-01-15 | 0.720 | 97,200 | +15,200 | 0.03% | 69,984 |
| 2021-01-13 | 2021-01-11 | 0.720 | 82,000 | -200 | 0.03% | 59,040 |
| 2021-01-12 | 2021-01-08 | 0.660 | 82,200 | +400 | 0.03% | 54,252 |
| 2021-01-06 | 2021-01-04 | 0.730 | 81,800 | -6,000 | 0.03% | 59,714 |
| 2021-01-05 | 2020-12-31 | 0.680 | 87,800 | -2,000 | 0.03% | 59,704 |
| 2020-12-30 | 2020-12-28 | 0.650 | 89,800 | +8,000 | 0.03% | 58,370 |
| 2020-12-29 | 2020-12-24 | 0.700 | 81,800 | -3,400 | 0.03% | 57,260 |
| 2020-12-23 | 2020-12-21 | 0.770 | 85,200 | -400 | 0.03% | 65,604 |
| 2020-12-18 | 2020-12-16 | 0.720 | 85,600 | +3,800 | 0.03% | 61,632 |
| 2020-12-17 | 2020-12-15 | 0.750 | 81,800 | -5,600 | 0.03% | 61,350 |
| 2020-12-16 | 2020-12-14 | 0.640 | 87,400 | -200 | 0.03% | 55,936 |
| 2020-12-14 | 2020-12-10 | 0.730 | 87,600 | +600 | 0.03% | 63,948 |
| 2020-12-10 | 2020-12-08 | 0.790 | 87,000 | +5,200 | 0.03% | 68,730 |
| 2020-12-03 | 2020-12-01 | 0.920 | 81,800 | -200 | 0.03% | 75,256 |
| 2020-11-27 | 2020-11-25 | 0.610 | 82,000 | +200 | 0.03% | 50,020 |
| 2020-11-26 | 2020-11-24 | 0.610 | 81,800 | -3,600 | 0.03% | 49,898 |
| 2020-11-25 | 2020-11-23 | 0.600 | 85,400 | +1,600 | 0.03% | 51,240 |
| 2020-11-24 | 2020-11-20 | 0.620 | 83,800 | -7,000 | 0.03% | 51,956 |
| 2020-11-20 | 2020-11-18 | 0.570 | 90,800 | +9,000 | 0.03% | 51,756 |
| 2020-11-18 | 2020-11-16 | 0.590 | 81,800 | -5,200 | 0.03% | 48,262 |
| 2020-11-17 | 2020-11-13 | 0.540 | 87,000 | +5,200 | 0.03% | 46,980 |
| 2020-11-16 | 2020-11-12 | 0.600 | 81,800 | -5,400 | 0.03% | 49,080 |
| 2020-11-13 | 2020-11-11 | 0.600 | 87,200 | +5,400 | 0.03% | 52,320 |
| 2020-11-12 | 2020-11-10 | 0.640 | 81,800 | -10,800 | 0.03% | 52,352 |
| 2020-11-11 | 2020-11-09 | 0.480 | 92,600 | +7,200 | 0.03% | 44,448 |
| 2020-11-10 | 2020-11-06 | 0.510 | 85,400 | -11,000 | 0.03% | 43,554 |
| 2020-11-09 | 2020-11-05 | 0.510 | 96,400 | -2,000 | 0.03% | 49,164 |
| 2020-10-22 | 2020-10-20 | 0.490 | 98,400 | -12,800 | 0.03% | 48,216 |
| 2020-10-15 | 2020-10-12 | 0.490 | 111,200 | -2,000 | 0.03% | 54,488 |
| 2020-10-14 | 2020-10-09 | 0.510 | 113,200 | -200 | 0.03% | 57,732 |
| 2020-10-09 | 2020-10-07 | 0.490 | 113,400 | -200 | 0.03% | 55,566 |
| 2020-09-30 | 2020-09-28 | 0.400 | 113,600 | -1,000 | 0.03% | 45,440 |
| 2020-09-23 | 2020-09-21 | 0.360 | 114,600 | +6,200 | 0.04% | 41,256 |
| 2020-09-22 | 2020-09-18 | 0.380 | 108,400 | +400 | 0.03% | 41,192 |
| 2020-09-18 | 2020-09-16 | 0.390 | 108,000 | +9,600 | 0.03% | 42,120 |
| 2020-09-11 | 2020-09-09 | 0.440 | 98,400 | +5,200 | 0.03% | 43,296 |
| 2020-09-10 | 2020-09-08 | 0.420 | 93,200 | -200 | 0.03% | 39,144 |
| 2020-09-08 | 2020-09-04 | 0.400 | 93,400 | +1,000 | 0.03% | 37,360 |
| 2020-09-07 | 2020-09-03 | 0.550 | 92,400 | -2,200 | 0.03% | 50,820 |
| 2020-09-04 | 2020-09-02 | 0.470 | 94,600 | +4,200 | 0.03% | 44,462 |
| 2020-08-28 | 2020-08-26 | 0.420 | 90,400 | +7,600 | 0.03% | 37,968 |
| 2020-08-25 | 2020-08-21 | 0.350 | 82,800 | -2,200 | 0.03% | 28,980 |
| 2020-08-07 | 2020-08-05 | 0.410 | 85,000 | +2,200 | 0.03% | 34,850 |
| 2020-08-06 | 2020-08-04 | 0.410 | 82,800 | -3,200 | 0.03% | 33,948 |
| 2020-07-23 | 2020-07-21 | 0.410 | 86,000 | +3,000 | 0.03% | 35,260 |
| 2020-07-21 | 2020-07-17 | 0.510 | 83,000 | +1,000 | 0.03% | 42,330 |
| 2020-07-17 | 2020-07-15 | 0.330 | 82,000 | +200 | 0.03% | 27,060 |
| 2020-04-21 | 2020-04-17 | 0.250 | 81,800 | -8,400 | 0.03% | 20,450 |
| 2020-03-23 | 2020-03-19 | 0.250 | 90,200 | -10,000 | 0.04% | 22,550 |
| 2020-03-17 | 2020-03-13 | 0.330 | 100,200 | -200 | 0.04% | 33,066 |
| 2020-03-12 | 2020-03-10 | 0.330 | 100,400 | -15,200 | 0.04% | 33,132 |
| 2020-02-27 | 2020-02-25 | 0.330 | 115,600 | -200 | 0.05% | 38,148 |
| 2020-02-26 | 2020-02-24 | 0.340 | 115,800 | -18,200 | 0.05% | 39,372 |
| 2020-02-25 | 2020-02-21 | 0.340 | 134,000 | -1,200 | 0.06% | 45,560 |
| 2020-02-18 | 2020-02-14 | 0.350 | 135,200 | -400 | 0.06% | 47,320 |
| 2020-02-12 | 2020-02-10 | 0.370 | 135,600 | +6,200 | 0.06% | 50,172 |
| 2020-02-10 | 2020-02-06 | 0.360 | 129,400 | -400 | 0.05% | 46,584 |
| 2020-02-07 | 2020-02-05 | 0.370 | 129,800 | -400 | 0.05% | 48,026 |
| 2020-02-06 | 2020-02-04 | 0.340 | 130,200 | +21,800 | 0.05% | 44,268 |
| 2020-02-03 | 2020-01-30 | 0.360 | 108,400 | -400 | 0.05% | 39,024 |
| 2020-01-31 | 2020-01-29 | 0.330 | 108,800 | +11,800 | 0.05% | 35,904 |
| 2020-01-21 | 2020-01-17 | 0.380 | 97,000 | -1,800 | 0.04% | 36,860 |
| 2020-01-20 | 2020-01-16 | 0.370 | 98,800 | -200 | 0.04% | 36,556 |
| 2020-01-17 | 2020-01-15 | 0.340 | 99,000 | +400 | 0.04% | 33,660 |
| 2020-01-16 | 2020-01-14 | 0.340 | 98,600 | +1,000 | 0.04% | 33,524 |
| 2020-01-15 | 2020-01-13 | 0.350 | 97,600 | -4,000 | 0.04% | 34,160 |
| 2020-01-13 | 2020-01-09 | 0.360 | 101,600 | -12,000 | 0.04% | 36,576 |
| 2019-12-30 | 2019-12-24 | 0.340 | 113,600 | +9,200 | 0.05% | 38,624 |
| 2019-12-23 | 2019-12-19 | 0.380 | 104,400 | -200 | 0.04% | 39,672 |
| 2019-12-18 | 2019-12-16 | 0.340 | 104,600 | +8,000 | 0.04% | 35,564 |
| 2019-12-13 | 2019-12-11 | 0.400 | 96,600 | -600 | 0.04% | 38,640 |
| 2019-12-03 | 2019-11-29 | 0.380 | 97,200 | -400 | 0.04% | 36,936 |
| 2019-12-02 | 2019-11-28 | 0.380 | 97,600 | -800 | 0.04% | 37,088 |
| 2019-11-28 | 2019-11-26 | 0.380 | 98,400 | +10,800 | 0.04% | 37,392 |
| 2019-11-25 | 2019-11-21 | 0.430 | 87,600 | +2,000 | 0.04% | 37,668 |
| 2019-11-15 | 2019-11-13 | 0.540 | 85,600 | -13,200 | 0.04% | 46,224 |
| 2019-11-11 | 2019-11-07 | 0.500 | 98,800 | +3,600 | 0.04% | 49,400 |
| 2019-11-08 | 2019-11-06 | 0.460 | 95,200 | +9,600 | 0.04% | 43,792 |
| 2019-11-07 | 2019-11-05 | 0.510 | 85,600 | -1,000 | 0.04% | 43,656 |
| 2019-11-05 | 2019-11-01 | 0.480 | 86,600 | +200 | 0.04% | 41,568 |
| 2019-11-04 | 2019-10-31 | 0.480 | 86,400 | +800 | 0.04% | 41,472 |
| 2019-10-18 | 2019-10-16 | 0.550 | 85,600 | -3,400 | 0.04% | 47,080 |
| 2019-10-17 | 2019-10-15 | 0.550 | 89,000 | -3,600 | 0.04% | 48,950 |
| 2019-10-16 | 2019-10-14 | 0.550 | 92,600 | -10,800 | 0.04% | 50,930 |
| 2019-10-15 | 2019-10-11 | 0.580 | 103,400 | -3,000 | 0.04% | 59,972 |
| 2019-10-04 | 2019-10-02 | 0.510 | 106,400 | -1,400 | 0.04% | 54,264 |
| 2019-09-19 | 2019-09-17 | 0.550 | 107,800 | +400 | 0.05% | 59,290 |
| 2019-09-18 | 2019-09-16 | 0.550 | 107,400 | +600 | 0.05% | 59,070 |
| 2019-08-29 | 2019-08-27 | 0.640 | 106,800 | +17,400 | 0.05% | 68,352 |
| 2019-08-26 | 2019-08-22 | 0.660 | 89,400 | -3,000 | 0.04% | 59,004 |
| 2019-08-23 | 2019-08-21 | 0.550 | 92,400 | +200 | 0.04% | 50,820 |
| 2019-08-21 | 2019-08-19 | 0.520 | 92,200 | +2,600 | 0.04% | 47,944 |
| 2019-08-16 | 2019-08-14 | 0.570 | 89,600 | +200 | 0.04% | 51,072 |
| 2019-07-17 | 2019-07-15 | 0.660 | 89,400 | +43,800 | 0.04% | 59,004 |
| 2019-07-16 | 2019-07-12 | 0.650 | 45,600 | +35,600 | 0.02% | 29,640 |
| 2019-07-05 | 2019-07-03 | 0.600 | 10,000 | +400 | 0.00% | 6,000 |
| 2019-07-04 | 2019-07-02 | 0.650 | 9,600 | +1,600 | 0.00% | 6,240 |
| 2019-07-03 | 2019-06-28 | 0.690 | 8,000 | -8,800 | 0.00% | 5,520 |
| 2019-07-02 | 2019-06-27 | 0.680 | 16,800 | -26,400 | 0.01% | 11,424 |
| 2019-06-27 | 2019-06-25 | 0.680 | 43,200 | -5,000 | 0.02% | 29,376 |
| 2019-06-24 | 2019-06-20 | 0.680 | 48,200 | +11,200 | 0.02% | 32,776 |
| 2019-06-17 | 2019-06-13 | 0.680 | 37,000 | +200 | 0.02% | 25,160 |
| 2019-06-14 | 2019-06-12 | 0.680 | 36,800 | +1,400 | 0.02% | 25,024 |
| 2019-06-12 | 2019-06-10 | 0.720 | 35,400 | +1,400 | 0.01% | 25,488 |
| 2019-06-11 | 2019-06-06 | 0.720 | 34,000 | +20,200 | 0.01% | 24,480 |
| 2019-06-10 | 2019-06-05 | 0.660 | 13,800 | -800 | 0.01% | 9,108 |
| 2019-06-06 | 2019-06-04 | 0.720 | 14,600 | -18,400 | 0.01% | 10,512 |
| 2019-06-05 | 2019-06-03 | 0.710 | 33,000 | -13,800 | 0.01% | 23,430 |
| 2019-06-04 | 2019-05-31 | 0.720 | 46,800 | +14,600 | 0.02% | 33,696 |
| 2019-05-09 | 2019-05-07 | 0.720 | 32,200 | +16,400 | 0.01% | 23,184 |
| 2019-05-08 | 2019-05-06 | 0.670 | 15,800 | -2,600 | 0.01% | 10,586 |
| 2019-04-03 | 2019-04-01 | 0.700 | 18,400 | -9,800 | 0.01% | 12,880 |
| 2019-04-02 | 2019-03-29 | 0.690 | 28,200 | +9,800 | 0.01% | 19,458 |
| 2019-04-01 | 2019-03-28 | 0.690 | 18,400 | -9,800 | 0.01% | 12,696 |
| 2019-03-29 | 2019-03-27 | 0.680 | 28,200 | +9,400 | 0.01% | 19,176 |
| 2019-03-28 | 2019-03-26 | 0.680 | 18,800 | -20,800 | 0.01% | 12,784 |
| 2019-03-26 | 2019-03-22 | 0.680 | 39,600 | -20,000 | 0.02% | 26,928 |
| 2019-03-25 | 2019-03-21 | 0.720 | 59,600 | -400 | 0.03% | 42,912 |
| 2019-03-22 | 2019-03-20 | 0.740 | 60,000 | -4,200 | 0.03% | 44,400 |
| 2019-03-21 | 2019-03-19 | 0.720 | 64,200 | -7,200 | 0.03% | 46,224 |
| 2019-03-20 | 2019-03-18 | 0.700 | 71,400 | -5,200 | 0.03% | 49,980 |
| 2019-03-19 | 2019-03-15 | 0.740 | 76,600 | -2,600 | 0.03% | 56,684 |
| 2019-03-18 | 2019-03-14 | 0.610 | 79,200 | +4,400 | 0.03% | 48,312 |
| 2019-03-12 | 2019-03-08 | 0.710 | 74,800 | -200 | 0.03% | 53,108 |
| 2019-03-06 | 2019-03-04 | 0.770 | 75,000 | +30,000 | 0.03% | 57,750 |
| 2019-03-04 | 2019-02-28 | 0.700 | 45,000 | +22,600 | 0.02% | 31,500 |
| 2019-03-01 | 2019-02-27 | 0.630 | 22,400 | +20,400 | 0.01% | 14,112 |
| 2019-02-27 | 2019-02-25 | 0.770 | 2,000 | -200 | 0.00% | 1,540 |
| 2019-02-22 | 2019-02-20 | 0.710 | 2,200 | -20,000 | 0.00% | 1,562 |
| 2019-02-20 | 2019-02-18 | 0.680 | 22,200 | +9,000 | 0.01% | 15,096 |
| 2019-02-19 | 2019-02-15 | 0.720 | 13,200 | -48,200 | 0.01% | 9,504 |
| 2019-02-13 | 2019-02-11 | 0.740 | 61,400 | -800 | 0.03% | 45,436 |
| 2019-02-11 | 2019-02-04 | 0.660 | 62,200 | -40,200 | 0.03% | 41,052 |
| 2019-01-22 | 2019-01-18 | 0.640 | 102,400 | +43,200 | 0.04% | 65,536 |
| 2019-01-21 | 2019-01-17 | 0.640 | 59,200 | +20,000 | 0.02% | 37,888 |
| 2019-01-17 | 2019-01-15 | 0.720 | 39,200 | -6,800 | 0.02% | 28,224 |
| 2019-01-16 | 2019-01-14 | 0.730 | 46,000 | -1,200 | 0.02% | 33,580 |
| 2019-01-15 | 2019-01-11 | 0.720 | 47,200 | -11,000 | 0.02% | 33,984 |
| 2019-01-14 | 2019-01-10 | 0.750 | 58,200 | -400 | 0.02% | 43,650 |
| 2019-01-10 | 2019-01-08 | 0.730 | 58,600 | -200 | 0.02% | 42,778 |
| 2019-01-09 | 2019-01-07 | 0.770 | 58,800 | +600 | 0.02% | 45,276 |
| 2019-01-07 | 2019-01-03 | 0.790 | 58,200 | -200 | 0.02% | 45,978 |
| 2019-01-04 | 2019-01-02 | 0.750 | 58,400 | +27,200 | 0.02% | 43,800 |
| 2019-01-03 | 2018-12-31 | 0.790 | 31,200 | +20,200 | 0.01% | 24,648 |
| 2019-01-02 | 2018-12-27 | 0.750 | 11,000 | +11,000 | 0.00% | 8,250 |
| 2018-12-28 | 2018-12-24 | 0.800 | 0 | -57,600 | ||
| 2018-12-27 | 2018-12-20 | 0.780 | 57,600 | -22,600 | 0.02% | 44,928 |
| 2018-12-21 | 2018-12-19 | 0.770 | 80,200 | +24,000 | 0.03% | 61,754 |
| 2018-12-20 | 2018-12-18 | 0.700 | 56,200 | -200 | 0.02% | 39,340 |
| 2018-12-19 | 2018-12-17 | 0.680 | 56,400 | +12,200 | 0.02% | 38,352 |
| 2018-12-18 | 2018-12-14 | 0.610 | 44,200 | +7,400 | 0.02% | 26,962 |
| 2018-12-17 | 2018-12-13 | 0.600 | 36,800 | -11,200 | 0.02% | 22,080 |
| 2018-12-14 | 2018-12-12 | 0.590 | 48,000 | -24,400 | 0.02% | 28,320 |
| 2018-12-13 | 2018-12-11 | 0.590 | 72,400 | +13,200 | 0.03% | 42,716 |
| 2018-12-12 | 2018-12-10 | 0.560 | 59,200 | -28,800 | 0.02% | 33,152 |
| 2018-12-11 | 2018-12-07 | 0.530 | 88,000 | +15,000 | 0.04% | 46,640 |
| 2018-12-10 | 2018-12-06 | 0.470 | 73,000 | +12,200 | 0.03% | 34,310 |
| 2018-11-30 | 2018-11-28 | 0.470 | 60,800 | +23,400 | 0.03% | 28,576 |
| 2018-11-29 | 2018-11-27 | 0.470 | 37,400 | +9,000 | 0.02% | 17,578 |
| 2018-11-28 | 2018-11-26 | 0.450 | 28,400 | -1,000 | 0.01% | 12,780 |
| 2018-11-27 | 2018-11-23 | 0.390 | 29,400 | +1,000 | 0.01% | 11,466 |
| 2018-11-21 | 2018-11-19 | 0.430 | 28,400 | -12,000 | 0.01% | 12,212 |
| 2018-11-20 | 2018-11-16 | 0.410 | 40,400 | +9,600 | 0.02% | 16,564 |
| 2018-11-19 | 2018-11-15 | 0.380 | 30,800 | -7,200 | 0.01% | 11,704 |
| 2018-11-14 | 2018-11-12 | 0.400 | 38,000 | -30,000 | 0.02% | 15,200 |
| 2018-11-13 | 2018-11-09 | 0.380 | 68,000 | +30,000 | 0.03% | 25,840 |
| 2018-11-09 | 2018-11-07 | 0.360 | 38,000 | -76,000 | 0.02% | 13,680 |
| 2018-11-08 | 2018-11-06 | 0.330 | 114,000 | +79,600 | 0.05% | 37,620 |
| 2018-11-07 | 2018-11-05 | 0.270 | 34,400 | -73,800 | 0.01% | 9,288 |
| 2018-11-06 | 2018-11-02 | 0.250 | 108,200 | -10,800 | 0.05% | 27,050 |
| 2018-10-26 | 2018-10-24 | 0.290 | 119,000 | -22,000 | 0.05% | 34,510 |
| 2018-10-25 | 2018-10-23 | 0.290 | 141,000 | -7,000 | 0.06% | 40,890 |
| 2018-10-23 | 2018-10-19 | 0.280 | 148,000 | +102,200 | 0.06% | 41,440 |
| 2018-10-18 | 2018-10-15 | 0.360 | 45,800 | +11,000 | 0.02% | 16,488 |
| 2018-10-03 | 2018-09-28 | 0.400 | 34,800 | -5,000 | 0.01% | 13,920 |
| 2018-09-24 | 2018-09-20 | 0.400 | 39,800 | +4,800 | 0.02% | 15,920 |
| 2018-09-14 | 2018-09-12 | 0.460 | 35,000 | -1,400 | 0.01% | 16,100 |
| 2018-09-11 | 2018-09-07 | 0.430 | 36,400 | -16,200 | 0.02% | 15,652 |
| 2018-09-10 | 2018-09-06 | 0.390 | 52,600 | +17,600 | 0.02% | 20,514 |
| 2018-08-17 | 2018-08-15 | 0.390 | 35,000 | -2,800 | 0.01% | 13,650 |
| 2018-08-14 | 2018-08-10 | 0.390 | 37,800 | +200 | 0.02% | 14,742 |
| 2018-08-10 | 2018-08-08 | 0.420 | 37,600 | -200 | 0.02% | 15,792 |
| 2018-08-09 | 2018-08-07 | 0.430 | 37,800 | -3,200 | 0.02% | 16,254 |
| 2018-08-01 | 2018-07-30 | 0.400 | 41,000 | +6,000 | 0.02% | 16,400 |
| 2018-07-16 | 2018-07-12 | 0.450 | 35,000 | -9,000 | 0.01% | 15,750 |
| 2018-07-13 | 2018-07-11 | 0.400 | 44,000 | -18,000 | 0.02% | 17,600 |
| 2018-07-05 | 2018-07-03 | 0.460 | 62,000 | +3,000 | 0.03% | 28,520 |
| 2018-06-28 | 2018-06-26 | 0.540 | 59,000 | -1,400 | 0.02% | 31,860 |
| 2018-06-21 | 2018-06-19 | 0.480 | 60,400 | +11,000 | 0.03% | 28,992 |
| 2018-06-14 | 2018-06-12 | 0.490 | 49,400 | +11,800 | 0.02% | 24,206 |
| 2018-06-12 | 2018-06-08 | 0.530 | 37,600 | -1,000 | 0.02% | 19,928 |
| 2018-06-06 | 2018-06-04 | 0.500 | 38,600 | +3,600 | 0.02% | 19,300 |
| 2018-06-04 | 2018-05-31 | 0.530 | 35,000 | -15,200 | 0.01% | 18,550 |
| 2018-05-31 | 2018-05-29 | 0.520 | 50,200 | +3,000 | 0.02% | 26,104 |
| 2018-05-28 | 2018-05-24 | 0.560 | 47,200 | -8,000 | 0.02% | 26,432 |
| 2018-05-15 | 2018-05-11 | 0.500 | 55,200 | +13,800 | 0.02% | 27,600 |
| 2018-05-09 | 2018-05-07 | 0.490 | 41,400 | +4,600 | 0.02% | 20,286 |
| 2018-04-26 | 2018-04-24 | 0.560 | 36,800 | -31,000 | 0.02% | 20,608 |
| 2018-04-24 | 2018-04-20 | 0.570 | 67,800 | +1,200 | 0.03% | 38,646 |
| 2018-04-23 | 2018-04-19 | 0.560 | 66,600 | -1,000 | 0.03% | 37,296 |
| 2018-04-17 | 2018-04-13 | 0.580 | 67,600 | -2,600 | 0.03% | 39,208 |
| 2018-04-16 | 2018-04-12 | 0.590 | 70,200 | -21,000 | 0.03% | 41,418 |
| 2018-04-13 | 2018-04-11 | 0.560 | 91,200 | +28,800 | 0.04% | 51,072 |
| 2018-04-12 | 2018-04-10 | 0.540 | 62,400 | -21,000 | 0.03% | 33,696 |
| 2018-04-06 | 2018-04-03 | 0.560 | 83,400 | +15,000 | 0.04% | 46,704 |
| 2018-03-29 | 2018-03-27 | 0.620 | 68,400 | -7,800 | 0.03% | 42,408 |
| 2018-03-27 | 2018-03-23 | 0.600 | 76,200 | -6,200 | 0.03% | 45,720 |
| 2018-03-23 | 2018-03-21 | 0.630 | 82,400 | -14,600 | 0.03% | 51,912 |
| 2018-03-22 | 2018-03-20 | 0.660 | 97,000 | -2,000 | 0.04% | 64,020 |
| 2018-03-20 | 2018-03-16 | 0.680 | 99,000 | +38,000 | 0.04% | 67,320 |
| 2018-03-14 | 2018-03-12 | 0.680 | 61,000 | -1,000 | 0.03% | 41,480 |
| 2018-03-13 | 2018-03-09 | 0.690 | 62,000 | +33,800 | 0.03% | 42,780 |
| 2018-03-12 | 2018-03-08 | 0.690 | 28,200 | +11,400 | 0.01% | 19,458 |
| 2018-03-09 | 2018-03-07 | 0.670 | 16,800 | +1,400 | 0.01% | 11,256 |
| 2018-03-08 | 2018-03-06 | 0.650 | 15,400 | +7,000 | 0.01% | 10,010 |
| 2018-03-07 | 2018-03-05 | 0.720 | 8,400 | -43,400 | 0.00% | 6,048 |
| 2018-03-06 | 2018-03-02 | 0.750 | 51,800 | +51,800 | 0.02% | 38,850 |
| 2018-02-22 | 2018-02-20 | 0.590 | 0 | -12,400 | ||
| 2018-02-21 | 2018-02-15 | 0.570 | 12,400 | +6,000 | 0.01% | 7,068 |
| 2018-02-14 | 2018-02-12 | 0.510 | 6,400 | +3,600 | 0.00% | 3,264 |
| 2018-02-08 | 2018-02-06 | 0.500 | 2,800 | +1,000 | 0.00% | 1,400 |
| 2018-02-07 | 2018-02-05 | 0.520 | 1,800 | -6,800 | 0.00% | 936 |
| 2018-01-17 | 2018-01-15 | 0.490 | 8,600 | +200 | 0.00% | 4,214 |
| 2017-12-13 | 2017-12-11 | 0.500 | 8,400 | -3,000 | 0.00% | 4,200 |
| 2017-11-27 | 2017-11-23 | 0.480 | 11,400 | +1,600 | 0.00% | 5,472 |
| 2017-11-20 | 2017-11-16 | 0.540 | 9,800 | +9,800 | 0.00% | 5,292 |
| 2017-11-09 | 2017-11-07 | 0.550 | 0 | -14,200 | ||
| 2017-10-31 | 2017-10-27 | 0.560 | 14,200 | -1,000 | 0.01% | 7,952 |
| 2017-10-03 | 2017-09-28 | 0.530 | 15,200 | +14,800 | 0.01% | 8,056 |
| 2017-09-18 | 2017-09-14 | 0.640 | 400 | +400 | 0.00% | 256 |
| 2017-09-12 | 2017-09-08 | 0.590 | 0 | -3,200 | ||
| 2017-08-30 | 2017-08-28 | 0.600 | 3,200 | -8,400 | 0.00% | 1,920 |
| 2017-08-29 | 2017-08-25 | 0.600 | 11,600 | -1,800 | 0.00% | 6,960 |
| 2017-08-28 | 2017-08-24 | 0.600 | 13,400 | +10,200 | 0.01% | 8,040 |
| 2017-06-30 | 2017-06-28 | 0.650 | 3,200 | -400 | 0.00% | 2,080 |
| 2017-06-29 | 2017-06-27 | 0.700 | 3,600 | -18,000 | 0.00% | 2,520 |
| 2017-06-28 | 2017-06-26 | 0.750 | 21,600 | -15,000 | 0.01% | 16,200 |
| 2017-06-20 | 2017-06-16 | 0.780 | 36,600 | +33,400 | 0.02% | 28,548 |
| 2017-06-15 | 2017-06-13 | 0.780 | 3,200 | -7,000 | 0.00% | 2,496 |
| 2017-06-14 | 2017-06-12 | 0.770 | 10,200 | +7,000 | 0.00% | 7,854 |
| 2017-06-13 | 2017-06-09 | 0.780 | 3,200 | -25,000 | 0.00% | 2,496 |
| 2017-06-09 | 2017-06-07 | 0.760 | 28,200 | -8,400 | 0.01% | 21,432 |
| 2017-06-08 | 2017-06-06 | 0.780 | 36,600 | +32,400 | 0.02% | 28,548 |
| 2017-06-05 | 2017-06-01 | 0.780 | 4,200 | -600 | 0.00% | 3,276 |
| 2017-05-25 | 2017-05-23 | 0.790 | 4,800 | +200 | 0.00% | 3,792 |
| 2017-05-24 | 2017-05-22 | 0.770 | 4,600 | +1,000 | 0.00% | 3,542 |
| 2017-05-23 | 2017-05-19 | 0.770 | 3,600 | +400 | 0.00% | 2,772 |
| 2017-05-22 | 2017-05-18 | 0.780 | 3,200 | -17,800 | 0.00% | 2,496 |
| 2017-05-19 | 2017-05-17 | 0.760 | 21,000 | +2,600 | 0.01% | 15,960 |
| 2017-05-17 | 2017-05-15 | 0.780 | 18,400 | +18,200 | 0.01% | 14,352 |
| 2017-05-16 | 2017-05-12 | 0.770 | 200 | -3,000 | 0.00% | 154 |
| 2017-05-15 | 2017-05-11 | 0.770 | 3,200 | +400 | 0.00% | 2,464 |
| 2017-05-12 | 2017-05-10 | 0.760 | 2,800 | -8,200 | 0.00% | 2,128 |
| 2017-05-11 | 2017-05-09 | 0.740 | 11,000 | +8,000 | 0.00% | 8,140 |
| 2017-05-10 | 2017-05-08 | 0.750 | 3,000 | -20,000 | 0.00% | 2,250 |
| 2017-05-09 | 2017-05-05 | 0.740 | 23,000 | -11,600 | 0.01% | 17,020 |
| 2017-04-28 | 2017-04-26 | 0.750 | 34,600 | -2,800 | 0.01% | 25,950 |
| 2017-04-25 | 2017-04-21 | 0.760 | 37,400 | -1,800 | 0.02% | 28,424 |
| 2017-04-24 | 2017-04-20 | 0.760 | 39,200 | +2,000 | 0.02% | 29,792 |
| 2017-04-21 | 2017-04-19 | 0.760 | 37,200 | +28,800 | 0.02% | 28,272 |
| 2017-04-20 | 2017-04-18 | 0.790 | 8,400 | +8,400 | 0.00% | 6,636 |
| 2017-04-19 | 2017-04-13 | 0.800 | 0 | -24,800 | ||
| 2017-04-18 | 2017-04-12 | 0.770 | 24,800 | +24,800 | 0.01% | 19,096 |
| 2017-04-13 | 2017-04-11 | 0.760 | 0 | -43,800 | ||
| 2017-04-11 | 2017-04-07 | 0.760 | 43,800 | -5,200 | 0.02% | 33,288 |
| 2017-04-10 | 2017-04-06 | 0.730 | 49,000 | +15,000 | 0.02% | 35,770 |
| 2017-04-07 | 2017-04-05 | 0.730 | 34,000 | +29,200 | 0.01% | 24,820 |
| 2017-04-06 | 2017-04-03 | 0.760 | 4,800 | +1,800 | 0.00% | 3,648 |
| 2017-04-05 | 2017-03-31 | 0.740 | 3,000 | -18,600 | 0.00% | 2,220 |
| 2017-04-03 | 2017-03-30 | 0.730 | 21,600 | -18,600 | 0.01% | 15,768 |
| 2017-03-30 | 2017-03-28 | 0.710 | 40,200 | -600 | 0.02% | 28,542 |
| 2017-03-29 | 2017-03-27 | 0.730 | 40,800 | +10,200 | 0.02% | 29,784 |
| 2017-03-24 | 2017-03-22 | 0.730 | 30,600 | +200 | 0.01% | 22,338 |
| 2017-03-23 | 2017-03-21 | 0.740 | 30,400 | +2,200 | 0.01% | 22,496 |
| 2017-03-22 | 2017-03-20 | 0.750 | 28,200 | +26,200 | 0.01% | 21,150 |
| 2017-03-21 | 2017-03-17 | 0.730 | 2,000 | -6,400 | 0.00% | 1,460 |
| 2017-03-16 | 2017-03-14 | 0.740 | 8,400 | -33,600 | 0.00% | 6,216 |
| 2017-03-13 | 2017-03-09 | 0.730 | 42,000 | +1,000 | 0.02% | 30,660 |
| 2017-03-10 | 2017-03-08 | 0.720 | 41,000 | -800 | 0.02% | 29,520 |
| 2017-03-09 | 2017-03-07 | 0.730 | 41,800 | +41,800 | 0.02% | 30,514 |
| 2017-03-02 | 2017-02-28 | 0.750 | 0 | -25,800 | ||
| 2017-02-28 | 2017-02-24 | 0.710 | 25,800 | -6,800 | 0.01% | 18,318 |
| 2017-02-24 | 2017-02-22 | 0.690 | 32,600 | +1,800 | 0.01% | 22,494 |
| 2017-02-22 | 2017-02-20 | 0.710 | 30,800 | -4,400 | 0.01% | 21,868 |
| 2017-02-21 | 2017-02-17 | 0.730 | 35,200 | +24,200 | 0.01% | 25,696 |
| 2017-02-20 | 2017-02-16 | 0.780 | 11,000 | -1,400 | 0.00% | 8,580 |
| 2017-02-16 | 2017-02-14 | 0.670 | 12,400 | +200 | 0.01% | 8,308 |
| 2017-02-15 | 2017-02-13 | 0.660 | 12,200 | +10,200 | 0.01% | 8,052 |
| 2017-02-14 | 2017-02-10 | 0.670 | 2,000 | -30,800 | 0.00% | 1,340 |
| 2017-02-09 | 2017-02-07 | 0.650 | 32,800 | +2,000 | 0.01% | 21,320 |
| 2017-02-08 | 2017-02-06 | 0.630 | 30,800 | -5,800 | 0.01% | 19,404 |
| 2017-02-07 | 2017-02-03 | 0.640 | 36,600 | +27,000 | 0.02% | 23,424 |
| 2017-01-23 | 2017-01-19 | 0.690 | 9,600 | -6,000 | 0.00% | 6,624 |
| 2017-01-20 | 2017-01-18 | 0.660 | 15,600 | -4,000 | 0.01% | 10,296 |
| 2017-01-11 | 2017-01-09 | 0.660 | 19,600 | -400 | 0.01% | 12,936 |
| 2017-01-09 | 2017-01-05 | 0.680 | 20,000 | -200 | 0.01% | 13,600 |
| 2017-01-04 | 2016-12-30 | 0.690 | 20,200 | -800 | 0.01% | 13,938 |
| 2016-12-23 | 2016-12-21 | 0.650 | 21,000 | +4,000 | 0.01% | 13,650 |
| 2016-12-22 | 2016-12-20 | 0.630 | 17,000 | -33,200 | 0.01% | 10,710 |
| 2016-12-21 | 2016-12-19 | 0.650 | 50,200 | +7,800 | 0.02% | 32,630 |
| 2016-12-20 | 2016-12-16 | 0.670 | 42,400 | -4,200 | 0.02% | 28,408 |
| 2016-12-19 | 2016-12-15 | 0.660 | 46,600 | -1,600 | 0.02% | 30,756 |
| 2016-12-16 | 2016-12-14 | 0.680 | 48,200 | +3,400 | 0.02% | 32,776 |
| 2016-12-14 | 2016-12-12 | 0.720 | 44,800 | +26,600 | 0.02% | 32,256 |
| 2016-12-13 | 2016-12-09 | 0.710 | 18,200 | -9,000 | 0.01% | 12,922 |
| 2016-12-09 | 2016-12-07 | 0.700 | 27,200 | +16,800 | 0.01% | 19,040 |
| 2016-12-08 | 2016-12-06 | 0.690 | 10,400 | -24,800 | 0.00% | 7,176 |
| 2016-12-07 | 2016-12-05 | 0.700 | 35,200 | -9,800 | 0.01% | 24,640 |
| 2016-12-06 | 2016-12-02 | 0.710 | 45,000 | -21,200 | 0.02% | 31,950 |
| 2016-12-05 | 2016-12-01 | 0.690 | 66,200 | -8,600 | 0.03% | 45,678 |
| 2016-12-02 | 2016-11-30 | 0.700 | 74,800 | +1,000 | 0.03% | 52,360 |
| 2016-11-29 | 2016-11-25 | 0.730 | 73,800 | +11,200 | 0.03% | 53,874 |
| 2016-11-28 | 2016-11-24 | 0.740 | 62,600 | +48,600 | 0.03% | 46,324 |
| 2016-11-25 | 2016-11-23 | 0.730 | 14,000 | +400 | 0.01% | 10,220 |
| 2016-11-24 | 2016-11-22 | 0.750 | 13,600 | -5,200 | 0.01% | 10,200 |
| 2016-11-23 | 2016-11-21 | 0.740 | 18,800 | -49,400 | 0.01% | 13,912 |
| 2016-11-22 | 2016-11-18 | 0.710 | 68,200 | +62,200 | 0.03% | 48,422 |
| 2016-11-21 | 2016-11-17 | 0.730 | 6,000 | -1,400 | 0.00% | 4,380 |
| 2016-11-18 | 2016-11-16 | 0.730 | 7,400 | -200 | 0.00% | 5,402 |
| 2016-11-17 | 2016-11-15 | 0.710 | 7,600 | -5,800 | 0.00% | 5,396 |
| 2016-11-16 | 2016-11-14 | 0.740 | 13,400 | -15,600 | 0.01% | 9,916 |
| 2016-11-15 | 2016-11-11 | 0.750 | 29,000 | -7,200 | 0.01% | 21,750 |
| 2016-11-14 | 2016-11-10 | 0.740 | 36,200 | +16,000 | 0.02% | 26,788 |
| 2016-11-11 | 2016-11-09 | 0.720 | 20,200 | +13,000 | 0.01% | 14,544 |
| 2016-11-10 | 2016-11-08 | 0.760 | 7,200 | +7,200 | 0.00% | 5,472 |
| 2016-11-09 | 2016-11-07 | 0.740 | 0 | -15,200 | ||
| 2016-11-08 | 2016-11-04 | 0.730 | 15,200 | -16,600 | 0.01% | 11,096 |
| 2016-11-07 | 2016-11-03 | 0.730 | 31,800 | -8,200 | 0.01% | 23,214 |
| 2016-11-04 | 2016-11-02 | 0.750 | 40,000 | +20,800 | 0.02% | 30,000 |
| 2016-11-03 | 2016-11-01 | 0.730 | 19,200 | -1,200 | 0.01% | 14,016 |
| 2016-11-02 | 2016-10-31 | 0.710 | 20,400 | -19,400 | 0.01% | 14,484 |
| 2016-11-01 | 2016-10-28 | 0.700 | 39,800 | -11,200 | 0.02% | 27,860 |
| 2016-10-31 | 2016-10-27 | 0.740 | 51,000 | +13,400 | 0.02% | 37,740 |
| 2016-10-28 | 2016-10-26 | 0.770 | 37,600 | +1,000 | 0.02% | 28,952 |
| 2016-10-27 | 2016-10-25 | 0.780 | 36,600 | -30,200 | 0.02% | 28,548 |
| 2016-10-26 | 2016-10-24 | 0.700 | 66,800 | +2,000 | 0.03% | 46,760 |
| 2016-10-25 | 2016-10-20 | 0.720 | 64,800 | +45,800 | 0.03% | 46,656 |
| 2016-10-24 | 2016-10-19 | 0.730 | 19,000 | +4,200 | 0.01% | 13,870 |
| 2016-10-20 | 2016-10-18 | 0.690 | 14,800 | -15,000 | 0.01% | 10,212 |
| 2016-10-19 | 2016-10-17 | 0.710 | 29,800 | -10,600 | 0.01% | 21,158 |
| 2016-10-18 | 2016-10-14 | 0.730 | 40,400 | -7,200 | 0.02% | 29,492 |
| 2016-10-14 | 2016-10-12 | 0.760 | 47,600 | +28,000 | 0.02% | 36,176 |
| 2016-10-13 | 2016-10-11 | 0.760 | 19,600 | +19,600 | 0.01% | 14,896 |
| 2016-10-12 | 2016-10-07 | 0.800 | 0 | -4,000 | ||
| 2016-10-11 | 2016-10-06 | 0.820 | 4,000 | +4,000 | 0.00% | 3,280 |
| 2016-10-07 | 2016-10-05 | 0.770 | 0 | -45,000 | ||
| 2016-10-06 | 2016-10-04 | 0.800 | 45,000 | -30,400 | 0.02% | 36,000 |
| 2016-10-05 | 2016-10-03 | 0.730 | 75,400 | +1,600 | 0.03% | 55,042 |
| 2016-10-04 | 2016-09-30 | 0.730 | 73,800 | -6,400 | 0.03% | 53,874 |
| 2016-10-03 | 2016-09-29 | 0.740 | 80,200 | -5,400 | 0.03% | 59,348 |
| 2016-09-30 | 2016-09-28 | 0.770 | 85,600 | +33,800 | 0.04% | 65,912 |
| 2016-09-29 | 2016-09-27 | 0.790 | 51,800 | +51,800 | 0.02% | 40,922 |
| 2016-09-28 | 2016-09-26 | 0.740 | 0 | -24,200 | ||
| 2016-09-27 | 2016-09-23 | 0.870 | 24,200 | +24,200 | 0.01% | 21,054 |
| 2016-09-26 | 2016-09-22 | 0.800 | 0 | -28,400 | ||
| 2016-09-23 | 2016-09-21 | 0.700 | 28,400 | +1,400 | 0.01% | 19,880 |
| 2016-09-22 | 2016-09-20 | 0.670 | 27,000 | -16,400 | 0.01% | 18,090 |
| 2016-09-21 | 2016-09-19 | 0.630 | 43,400 | +41,800 | 0.02% | 27,342 |
| 2016-09-19 | 2016-09-14 | 0.610 | 1,600 | +1,400 | 0.00% | 976 |
| 2016-09-15 | 2016-09-13 | 0.630 | 200 | -19,200 | 0.00% | 126 |
| 2016-09-14 | 2016-09-12 | 0.630 | 19,400 | -6,400 | 0.01% | 12,222 |
| 2016-09-13 | 2016-09-09 | 0.660 | 25,800 | +13,000 | 0.01% | 17,028 |
| 2016-09-09 | 2016-09-07 | 0.670 | 12,800 | -800 | 0.01% | 8,576 |
| 2016-09-08 | 2016-09-06 | 0.670 | 13,600 | -16,200 | 0.01% | 9,112 |
| 2016-09-07 | 2016-09-05 | 0.670 | 29,800 | +13,800 | 0.01% | 19,966 |
| 2016-09-06 | 2016-09-02 | 0.670 | 16,000 | -10,800 | 0.01% | 10,720 |
| 2016-09-05 | 2016-09-01 | 0.680 | 26,800 | +10,200 | 0.01% | 18,224 |
| 2016-09-01 | 2016-08-30 | 0.700 | 16,600 | +1,600 | 0.01% | 11,620 |
| 2016-08-30 | 2016-08-26 | 0.690 | 15,000 | -5,000 | 0.01% | 10,350 |
| 2016-08-29 | 2016-08-25 | 0.680 | 20,000 | +9,000 | 0.01% | 13,600 |
| 2016-08-25 | 2016-08-23 | 0.700 | 11,000 | +200 | 0.00% | 7,700 |
| 2016-08-24 | 2016-08-22 | 0.700 | 10,800 | -200 | 0.00% | 7,560 |
| 2016-08-23 | 2016-08-19 | 0.680 | 11,000 | -1,800 | 0.00% | 7,480 |
| 2016-08-22 | 2016-08-18 | 0.680 | 12,800 | -23,200 | 0.01% | 8,704 |
| 2016-08-19 | 2016-08-17 | 0.700 | 36,000 | +12,000 | 0.02% | 25,200 |
| 2016-08-18 | 2016-08-16 | 0.700 | 24,000 | +18,400 | 0.01% | 16,800 |
| 2016-08-17 | 2016-08-15 | 0.700 | 5,600 | -28,200 | 0.00% | 3,920 |
| 2016-08-16 | 2016-08-12 | 0.700 | 33,800 | +12,600 | 0.01% | 23,660 |
| 2016-08-15 | 2016-08-11 | 0.690 | 21,200 | -72,600 | 0.01% | 14,628 |
| 2016-08-12 | 2016-08-10 | 0.670 | 93,800 | +1,600 | 0.04% | 62,846 |
| 2016-08-11 | 2016-08-09 | 0.680 | 92,200 | +46,000 | 0.04% | 62,696 |
| 2016-08-10 | 2016-08-08 | 0.750 | 46,200 | +46,200 | 0.02% | 34,650 |
| 2016-08-09 | 2016-08-05 | 0.770 | 0 | -15,800 | ||
| 2016-08-08 | 2016-08-04 | 0.740 | 15,800 | +4,000 | 0.01% | 11,692 |
| 2016-08-05 | 2016-08-03 | 0.760 | 11,800 | +4,800 | 0.00% | 8,968 |
| 2016-08-04 | 2016-08-01 | 0.750 | 7,000 | -5,000 | 0.00% | 5,250 |
| 2016-08-03 | 2016-07-29 | 0.820 | 12,000 | +12,000 | 0.01% | 9,840 |
| 2016-08-01 | 2016-07-28 | 0.770 | 0 | -3,400 | ||
| 2016-07-29 | 2016-07-27 | 0.800 | 3,400 | -111,800 | 0.00% | 2,720 |
| 2016-07-28 | 2016-07-26 | 0.820 | 115,200 | -9,200 | 0.05% | 94,464 |
| 2016-07-27 | 2016-07-25 | 0.820 | 124,400 | -23,200 | 0.05% | 102,008 |
| 2016-07-25 | 2016-07-21 | 0.850 | 147,600 | -1,000 | 0.06% | 125,460 |
| 2016-07-22 | 2016-07-20 | 0.820 | 148,600 | +1,000 | 0.06% | 121,852 |
| 2016-07-21 | 2016-07-19 | 0.810 | 147,600 | +15,400 | 0.06% | 119,556 |
| 2016-07-20 | 2016-07-18 | 0.860 | 132,200 | +17,000 | 0.06% | 113,692 |
| 2016-07-19 | 2016-07-15 | 0.810 | 115,200 | -1,800 | 0.05% | 93,312 |
| 2016-07-18 | 2016-07-14 | 0.840 | 117,000 | +1,800 | 0.05% | 98,280 |
| 2016-07-12 | 2016-07-08 | 0.740 | 115,200 | -43,000 | 0.05% | 85,248 |
| 2016-07-11 | 2016-07-07 | 0.740 | 158,200 | +14,400 | 0.07% | 117,068 |
| 2016-07-08 | 2016-07-06 | 0.760 | 143,800 | -63,800 | 0.06% | 109,288 |
| 2016-07-07 | 2016-07-05 | 0.790 | 207,600 | +47,000 | 0.09% | 164,004 |
| 2016-07-06 | 2016-07-04 | 0.900 | 160,600 | +45,400 | 0.07% | 144,540 |
| 2016-07-04 | 2016-06-29 | 0.930 | 115,200 | -202,600 | 0.05% | 107,136 |
| 2016-06-30 | 2016-06-28 | 0.920 | 317,800 | +202,600 | 0.13% | 292,376 |
| 2016-06-29 | 2016-06-27 | 0.800 | 115,200 | -13,400 | 0.05% | 92,160 |
| 2016-06-28 | 2016-06-24 | 0.780 | 128,600 | -25,400 | 0.05% | 100,308 |
| 2016-06-27 | 2016-06-23 | 1.030 | 154,000 | +22,600 | 0.07% | 158,620 |
| 2016-06-24 | 2016-06-22 | 1.000 | 131,400 | -1,200 | 0.06% | 131,400 |
| 2016-06-23 | 2016-06-21 | 1.420 | 132,600 | -9,800 | 0.06% | 188,292 |
| 2016-06-22 | 2016-06-20 | 1.600 | 142,400 | -1,200 | 0.06% | 227,840 |
| 2016-06-21 | 2016-06-17 | 1.730 | 143,600 | -2,000 | 0.06% | 248,428 |
| 2016-06-20 | 2016-06-16 | 1.700 | 145,600 | +29,600 | 0.06% | 247,520 |
| 2016-06-17 | 2016-06-15 | 1.660 | 116,000 | -17,800 | 0.05% | 192,560 |
| 2016-06-16 | 2016-06-14 | 1.740 | 133,800 | +2,000 | 0.06% | 232,812 |
| 2016-06-15 | 2016-06-13 | 2.140 | 131,800 | +16,600 | 0.06% | 282,052 |
| 2016-06-14 | 2016-06-10 | 2.330 | 115,200 | -11,600 | 0.05% | 268,416 |
| 2016-06-13 | 2016-06-08 | 2.400 | 126,800 | +11,600 | 0.05% | 304,320 |
| 2016-06-10 | 2016-06-07 | 2.400 | 115,200 | -2,200 | 0.05% | 276,480 |
| 2016-06-08 | 2016-06-06 | 2.390 | 117,400 | -600 | 0.05% | 280,586 |
| 2016-06-07 | 2016-06-03 | 2.370 | 118,000 | -1,200 | 0.05% | 279,660 |
| 2016-06-06 | 2016-06-02 | 2.130 | 119,200 | -49,000 | 0.05% | 253,896 |
| 2016-06-03 | 2016-06-01 | 2.500 | 168,200 | +31,000 | 0.07% | 420,500 |
| 2016-06-02 | 2016-05-31 | 2.600 | 137,200 | -2,000 | 0.06% | 356,720 |
| 2016-06-01 | 2016-05-30 | 2.550 | 139,200 | -27,600 | 0.06% | 354,960 |
| 2016-05-31 | 2016-05-27 | 2.400 | 166,800 | +47,000 | 0.07% | 400,320 |
| 2016-05-30 | 2016-05-26 | 2.400 | 119,800 | -44,600 | 0.06% | 287,520 |
| 2016-05-27 | 2016-05-25 | 2.550 | 164,400 | +36,600 | 0.08% | 419,220 |
| 2016-05-26 | 2016-05-24 | 2.600 | 127,800 | +9,200 | 0.06% | 332,280 |
| 2016-05-25 | 2016-05-23 | 2.160 | 118,600 | +3,400 | 0.06% | 256,176 |
| 2016-05-24 | 2016-05-20 | 1.950 | 115,200 | -800 | 0.05% | 224,640 |
| 2016-05-23 | 2016-05-19 | 1.900 | 116,000 | -2,600 | 0.05% | 220,400 |
| 2016-05-20 | 2016-05-18 | 1.910 | 118,600 | -2,400 | 0.06% | 226,526 |
| 2016-05-19 | 2016-05-17 | 1.820 | 121,000 | -200 | 0.06% | 220,220 |
| 2016-05-18 | 2016-05-16 | 1.720 | 121,200 | -10,200 | 0.06% | 208,464 |
| 2016-05-17 | 2016-05-13 | 1.750 | 131,400 | +1,000 | 0.06% | 229,950 |
| 2016-05-13 | 2016-05-11 | 1.980 | 130,400 | +600 | 0.06% | 258,192 |
| 2016-05-11 | 2016-05-09 | 2.080 | 129,800 | +1,400 | 0.06% | 269,984 |
| 2016-05-10 | 2016-05-06 | 2.150 | 128,400 | -400 | 0.06% | 276,060 |
| 2016-05-09 | 2016-05-05 | 2.130 | 128,800 | -4,200 | 0.06% | 274,344 |
| 2016-05-06 | 2016-05-04 | 2.000 | 133,000 | -200 | 0.06% | 266,000 |
| 2016-05-05 | 2016-05-03 | 2.050 | 133,200 | +12,000 | 0.06% | 273,060 |
| 2016-05-04 | 2016-04-29 | 2.040 | 121,200 | -10,000 | 0.06% | 247,248 |
| 2016-05-03 | 2016-04-28 | 2.070 | 131,200 | -1,200 | 0.06% | 271,584 |
| 2016-04-29 | 2016-04-27 | 2.160 | 132,400 | +600 | 0.07% | 285,984 |
| 2016-04-28 | 2016-04-26 | 2.170 | 131,800 | +5,800 | 0.07% | 286,006 |
| 2016-04-27 | 2016-04-25 | 2.220 | 126,000 | +9,400 | 0.07% | 279,720 |
| 2016-04-26 | 2016-04-22 | 2.230 | 116,600 | -7,200 | 0.06% | 260,018 |
| 2016-04-25 | 2016-04-21 | 2.380 | 123,800 | -200 | 0.07% | 294,644 |
| 2016-04-22 | 2016-04-20 | 2.370 | 124,000 | -400 | 0.07% | 293,880 |
| 2016-04-21 | 2016-04-19 | 2.300 | 124,400 | -3,800 | 0.07% | 286,120 |
| 2016-04-20 | 2016-04-18 | 2.500 | 128,200 | +11,200 | 0.07% | 320,500 |
| 2016-04-19 | 2016-04-15 | 2.160 | 117,000 | -2,200 | 0.06% | 252,720 |
| 2016-04-15 | 2016-04-13 | 1.920 | 119,200 | +4,000 | 0.06% | 228,864 |
| 2016-04-14 | 2016-04-12 | 1.800 | 115,200 | -16,600 | 0.06% | 207,360 |
| 2016-04-13 | 2016-04-11 | 1.890 | 131,800 | +3,800 | 0.07% | 249,102 |
| 2016-04-12 | 2016-04-08 | 2.000 | 128,000 | -16,400 | 0.07% | 256,000 |
| 2016-04-11 | 2016-04-07 | 2.010 | 144,400 | -4,600 | 0.08% | 290,244 |
| 2016-04-08 | 2016-04-06 | 2.080 | 149,000 | +7,400 | 0.08% | 309,920 |
| 2016-04-06 | 2016-04-01 | 2.120 | 141,600 | -14,000 | 0.07% | 300,192 |
| 2016-04-05 | 2016-03-31 | 2.180 | 155,600 | +2,400 | 0.08% | 339,208 |
| 2016-04-01 | 2016-03-30 | 2.160 | 153,200 | +3,600 | 0.08% | 330,912 |
| 2016-03-31 | 2016-03-29 | 2.270 | 149,600 | -7,000 | 0.08% | 339,592 |
| 2016-03-30 | 2016-03-24 | 2.270 | 156,600 | +1,400 | 0.08% | 355,482 |
| 2016-03-29 | 2016-03-23 | 2.390 | 155,200 | +36,400 | 0.08% | 370,928 |
| 2016-03-24 | 2016-03-22 | 1.920 | 118,800 | +200 | 0.06% | 228,096 |
| 2016-03-23 | 2016-03-21 | 1.830 | 118,600 | -5,800 | 0.06% | 217,038 |
| 2016-03-22 | 2016-03-18 | 1.520 | 124,400 | +2,600 | 0.07% | 189,088 |
| 2016-03-21 | 2016-03-17 | 1.410 | 121,800 | +6,000 | 0.06% | 171,738 |
| 2016-03-18 | 2016-03-16 | 1.310 | 115,800 | -2,800 | 0.06% | 151,698 |
| 2016-03-17 | 2016-03-15 | 1.250 | 118,600 | -11,000 | 0.06% | 148,250 |
| 2016-03-15 | 2016-03-11 | 1.210 | 129,600 | +3,600 | 0.07% | 156,816 |
| 2016-03-14 | 2016-03-10 | 1.230 | 126,000 | +7,400 | 0.07% | 154,980 |
| 2016-03-11 | 2016-03-09 | 1.230 | 118,600 | +3,400 | 0.06% | 145,878 |
| 2016-03-08 | 2016-03-04 | 1.160 | 115,200 | -21,600 | 0.06% | 133,632 |
| 2016-03-07 | 2016-03-03 | 1.530 | 136,800 | -12,200 | 0.07% | 209,304 |
| 2016-03-04 | 2016-03-02 | 1.530 | 149,000 | +32,200 | 0.08% | 227,970 |
| 2016-03-03 | 2016-03-01 | 1.450 | 116,800 | -200 | 0.06% | 169,360 |
| 2016-03-02 | 2016-02-29 | 1.730 | 117,000 | -1,000 | 0.06% | 202,410 |
| 2016-03-01 | 2016-02-26 | 1.660 | 118,000 | -2,200 | 0.06% | 195,880 |
| 2016-02-26 | 2016-02-24 | 1.700 | 120,200 | -1,200 | 0.06% | 204,340 |
| 2016-02-25 | 2016-02-23 | 1.750 | 121,400 | +5,600 | 0.06% | 212,450 |
| 2016-02-16 | 2016-02-12 | 1.700 | 115,800 | -400 | 0.06% | 196,860 |
| 2016-02-12 | 2016-02-05 | 2.000 | 116,200 | +400 | 0.06% | 232,400 |
| 2016-02-02 | 2016-01-29 | 1.860 | 115,800 | -600 | 0.06% | 215,388 |
| 2016-01-27 | 2016-01-25 | 1.880 | 116,400 | -4,800 | 0.07% | 218,832 |
| 2016-01-26 | 2016-01-22 | 1.990 | 121,200 | +5,000 | 0.07% | 241,188 |
| 2016-01-25 | 2016-01-21 | 2.190 | 116,200 | -2,000 | 0.07% | 254,478 |
| 2016-01-21 | 2016-01-19 | 2.090 | 118,200 | -1,400 | 0.07% | 247,038 |
| 2016-01-20 | 2016-01-18 | 2.180 | 119,600 | -1,800 | 0.07% | 260,728 |
| 2016-01-19 | 2016-01-15 | 2.090 | 121,400 | -2,200 | 0.07% | 253,726 |
| 2016-01-18 | 2016-01-14 | 2.090 | 123,600 | +4,200 | 0.07% | 258,324 |
| 2016-01-15 | 2016-01-13 | 2.020 | 119,400 | -800 | 0.07% | 241,188 |
| 2016-01-13 | 2016-01-11 | 2.110 | 120,200 | +400 | 0.07% | 253,622 |
| 2016-01-12 | 2016-01-08 | 2.220 | 119,800 | -1,000 | 0.07% | 265,956 |
| 2016-01-11 | 2016-01-07 | 2.220 | 120,800 | -1,600 | 0.07% | 268,176 |
| 2016-01-08 | 2016-01-06 | 2.500 | 122,400 | -800 | 0.07% | 306,000 |
| 2016-01-07 | 2016-01-05 | 2.600 | 123,200 | +1,000 | 0.07% | 320,320 |
| 2016-01-05 | 2015-12-31 | 2.700 | 122,200 | +2,200 | 0.07% | 329,940 |
| 2016-01-04 | 2015-12-29 | 2.900 | 120,000 | +4,800 | 0.07% | 348,000 |
| 2015-12-30 | 2015-12-28 | 2.800 | 115,200 | -5,400 | 0.07% | 322,560 |
| 2015-12-28 | 2015-12-22 | 2.700 | 120,600 | +5,400 | 0.07% | 325,620 |
| 2015-12-17 | 2015-12-15 | 2.650 | 115,200 | -6,000 | 0.07% | 305,280 |
| 2015-12-11 | 2015-12-09 | 2.400 | 121,200 | +2,200 | 0.07% | 290,880 |
| 2015-12-10 | 2015-12-08 | 2.420 | 119,000 | +2,200 | 0.07% | 287,980 |
| 2015-12-09 | 2015-12-07 | 2.430 | 116,800 | +1,600 | 0.07% | 283,824 |
| 2015-12-07 | 2015-12-03 | 2.440 | 115,200 | -5,000 | 0.07% | 281,088 |
| 2015-12-02 | 2015-11-30 | 2.480 | 120,200 | -7,000 | 0.07% | 298,096 |
| 2015-12-01 | 2015-11-27 | 2.500 | 127,200 | +1,000 | 0.08% | 318,000 |
| 2015-11-30 | 2015-11-26 | 2.750 | 126,200 | +11,000 | 0.08% | 347,050 |
| 2015-11-24 | 2015-11-20 | 3.050 | 115,200 | -3,200 | 0.07% | 351,360 |
| 2015-11-17 | 2015-11-13 | 3.350 | 118,400 | +3,200 | 0.07% | 396,640 |
| 2015-11-09 | 2015-11-05 | 3.450 | 115,200 | -2,000 | 0.07% | 397,440 |
| 2015-11-06 | 2015-11-04 | 3.450 | 117,200 | +2,000 | 0.07% | 404,340 |
| 2015-10-20 | 2015-10-16 | 4.200 | 115,200 | -200 | 0.07% | 483,840 |
| 2015-10-19 | 2015-10-15 | 4.100 | 115,400 | +200 | 0.07% | 473,140 |
| 2015-10-14 | 2015-10-12 | 4.200 | 115,200 | -2,400 | 0.07% | 483,840 |
| 2015-10-13 | 2015-10-09 | 4.000 | 117,600 | +2,400 | 0.07% | 470,400 |
| 2015-09-30 | 2015-09-25 | 3.750 | 115,200 | -2,000 | 0.07% | 432,000 |
| 2015-09-29 | 2015-09-24 | 3.650 | 117,200 | +1,800 | 0.07% | 427,780 |
| 2015-09-25 | 2015-09-23 | 3.650 | 115,400 | +200 | 0.07% | 421,210 |
| 2015-09-22 | 2015-09-18 | 3.900 | 115,200 | -26,000 | 0.07% | 449,280 |
| 2015-09-18 | 2015-09-16 | 3.450 | 141,200 | -800 | 0.09% | 487,140 |
| 2015-09-08 | 2015-09-04 | 3.100 | 142,000 | -200 | 0.09% | 440,200 |
| 2015-09-04 | 2015-09-01 | 3.150 | 142,200 | +1,000 | 0.09% | 447,930 |
| 2015-08-28 | 2015-08-26 | 3.100 | 141,200 | -4,200 | 0.09% | 437,720 |
| 2015-08-27 | 2015-08-25 | 2.900 | 145,400 | +400 | 0.09% | 421,660 |
| 2015-08-26 | 2015-08-24 | 3.000 | 145,000 | -4,800 | 0.09% | 435,000 |
| 2015-08-25 | 2015-08-21 | 3.700 | 149,800 | -1,000 | 0.09% | 554,260 |
| 2015-08-21 | 2015-08-19 | 3.850 | 150,800 | -800 | 0.10% | 580,580 |
| 2015-08-20 | 2015-08-18 | 3.950 | 151,600 | -1,800 | 0.10% | 598,820 |
| 2015-08-19 | 2015-08-17 | 4.300 | 153,400 | -2,200 | 0.10% | 659,620 |
| 2015-08-18 | 2015-08-14 | 4.400 | 155,600 | -1,400 | 0.10% | 684,640 |
| 2015-08-14 | 2015-08-12 | 4.150 | 157,000 | +600 | 0.10% | 651,550 |
| 2015-08-13 | 2015-08-11 | 4.200 | 156,400 | -1,600 | 0.10% | 656,880 |
| 2015-08-12 | 2015-08-10 | 4.500 | 158,000 | -1,000 | 0.10% | 711,000 |
| 2015-08-10 | 2015-08-06 | 4.500 | 159,000 | -1,000 | 0.10% | 715,500 |
| 2015-08-07 | 2015-08-05 | 4.450 | 160,000 | -12,200 | 0.10% | 712,000 |
| 2015-08-06 | 2015-08-04 | 4.800 | 172,200 | -6,800 | 0.11% | 826,560 |
| 2015-08-05 | 2015-08-03 | 4.500 | 179,000 | -13,400 | 0.11% | 805,500 |
| 2015-08-04 | 2015-07-31 | 4.750 | 192,400 | -4,400 | 0.12% | 913,900 |
| 2015-08-03 | 2015-07-30 | 4.800 | 196,800 | +6,200 | 0.12% | 944,640 |
| 2015-07-31 | 2015-07-29 | 4.600 | 190,600 | -800 | 0.12% | 876,760 |
| 2015-07-30 | 2015-07-28 | 4.750 | 191,400 | -8,400 | 0.12% | 909,150 |
| 2015-07-29 | 2015-07-27 | 4.700 | 199,800 | -7,600 | 0.13% | 939,060 |
| 2015-07-27 | 2015-07-23 | 4.750 | 207,400 | +6,600 | 0.13% | 985,150 |
| 2015-07-24 | 2015-07-22 | 4.450 | 200,800 | -20,200 | 0.13% | 893,560 |
| 2015-07-23 | 2015-07-21 | 4.450 | 221,000 | -3,000 | 0.14% | 983,450 |
| 2015-07-22 | 2015-07-20 | 4.450 | 224,000 | +7,200 | 0.14% | 996,800 |
| 2015-07-21 | 2015-07-17 | 4.500 | 216,800 | +13,400 | 0.14% | 975,600 |
| 2015-07-20 | 2015-07-16 | 4.350 | 203,400 | +11,000 | 0.13% | 884,790 |
| 2015-07-17 | 2015-07-15 | 4.200 | 192,400 | -33,200 | 0.12% | 808,080 |
| 2015-07-16 | 2015-07-14 | 4.350 | 225,600 | +35,000 | 0.14% | 981,360 |
| 2015-07-15 | 2015-07-13 | 4.550 | 190,600 | -3,600 | 0.12% | 867,230 |
| 2015-07-13 | 2015-07-09 | 4.100 | 194,200 | -46,600 | 0.12% | 796,220 |
| 2015-07-10 | 2015-07-08 | 3.100 | 240,800 | -402,800 | 0.15% | 746,480 |
| 2015-07-09 | 2015-07-07 | 4.000 | 643,600 | +487,400 | 0.41% | 2,574,400 |
| 2015-07-08 | 2015-07-06 | 4.950 | 156,200 | +144,747 | 0.10% | 773,190 |
| 2015-07-07 | 2015-07-03 | 5.800 | 11,453 | -7,400 | 0.01% | 66,427 |
| 2015-07-06 | 2015-07-02 | 6.300 | 18,853 | +7,400 | 0.01% | 118,774 |
| 2015-07-03 | 2015-06-30 | 7.100 | 11,453 | +2,696 | 0.01% | 81,316 |
| 2015-07-02 | 2015-06-29 | 7.100 | 8,757 | +4,665 | 0.01% | 62,175 |
| 2015-06-30 | 2015-06-26 | 7.500 | 4,092 | -1,101 | 0.00% | 30,690 |
| 2015-06-29 | 2015-06-25 | 7.600 | 5,193 | +2,088 | 0.00% | 39,467 |
| 2015-06-26 | 2015-06-24 | 7.700 | 3,105 | -990 | 0.00% | 23,908 |
| 2015-06-25 | 2015-06-23 | 7.600 | 4,095 | -3,393 | 0.00% | 31,122 |
| 2015-06-24 | 2015-06-22 | 7.700 | 7,488 | +2,288 | 0.01% | 57,658 |
| 2015-06-23 | 2015-06-19 | 7.100 | 5,200 | -9,600 | 0.00% | 36,920 |
| 2015-06-22 | 2015-06-18 | 7.000 | 14,800 | +2,400 | 0.01% | 103,600 |
| 2015-06-19 | 2015-06-17 | 7.400 | 12,400 | -400 | 0.01% | 91,760 |
| 2015-06-18 | 2015-06-16 | 7.400 | 12,800 | +12,800 | 0.01% | 94,720 |
| 2015-06-17 | 2015-06-15 | 7.400 | 0 | -30,400 | ||
| 2015-06-16 | 2015-06-12 | 7.500 | 30,400 | +30,400 | 0.02% | 228,000 |
| 2015-06-12 | 2015-06-10 | 7.500 | 0 | -18,600 | ||
| 2015-06-11 | 2015-06-09 | 7.500 | 18,600 | -69,600 | 0.01% | 139,500 |
| 2015-06-10 | 2015-06-08 | 7.700 | 88,200 | +88,200 | 0.06% | 679,140 |
| 2015-06-09 | 2015-06-05 | 8.000 | 0 | -7,400 | ||
| 2015-06-08 | 2015-06-04 | 7.500 | 7,400 | +5,800 | 0.01% | 55,500 |
| 2015-06-05 | 2015-06-03 | 7.600 | 1,600 | -56,200 | 0.00% | 12,160 |
| 2015-06-04 | 2015-06-02 | 8.000 | 57,800 | +5,600 | 0.04% | 462,400 |
| 2015-06-03 | 2015-06-01 | 6.600 | 52,200 | +52,200 | 0.04% | 344,520 |
| 2015-06-02 | 2015-05-29 | 5.400 | 0 | -17,000 | ||
| 2015-06-01 | 2015-05-28 | 5.100 | 17,000 | -58,400 | 0.01% | 86,700 |
| 2015-05-29 | 2015-05-27 | 5.000 | 75,400 | +48,600 | 0.06% | 377,000 |
| 2015-05-28 | 2015-05-26 | 4.650 | 26,800 | +26,800 | 0.02% | 124,620 |
| 2015-05-27 | 2015-05-22 | 4.400 | 0 | -16,800 | ||
| 2015-05-26 | 2015-05-21 | 4.600 | 16,800 | -6,200 | 0.01% | 77,280 |
| 2015-05-22 | 2015-05-20 | 4.750 | 23,000 | +23,000 | 0.02% | 109,250 |
| 2015-05-21 | 2015-05-19 | 4.800 | 0 | -600 | ||
| 2015-05-20 | 2015-05-18 | 4.950 | 600 | -8,800 | 0.00% | 2,970 |
| 2015-05-19 | 2015-05-15 | 5.100 | 9,400 | -14,000 | 0.01% | 47,940 |
| 2015-05-18 | 2015-05-14 | 5.100 | 23,400 | +9,200 | 0.02% | 119,340 |
| 2015-05-15 | 2015-05-13 | 5.100 | 14,200 | +13,000 | 0.01% | 72,420 |
| 2015-05-14 | 2015-05-12 | 5.100 | 1,200 | +1,200 | 0.00% | 6,120 |
| 2015-05-13 | 2015-05-11 | 4.950 | 0 | -36,800 | ||
| 2015-05-12 | 2015-05-08 | 4.800 | 36,800 | +15,600 | 0.03% | 176,640 |
| 2015-05-11 | 2015-05-07 | 4.950 | 21,200 | +2,800 | 0.02% | 104,940 |
| 2015-05-08 | 2015-05-06 | 4.950 | 18,400 | +13,600 | 0.01% | 91,080 |
| 2015-05-07 | 2015-05-05 | 5.200 | 4,800 | +4,800 | 0.00% | 24,960 |
| 2015-04-30 | 2015-04-28 | 4.700 | 0 | -200 | ||
| 2015-04-28 | 2015-04-24 | 5.000 | 200 | +200 | 0.00% | 1,000 |
| 2015-04-24 | 2015-04-22 | 4.900 | 0 | -8,000 | ||
| 2015-04-23 | 2015-04-21 | 5.000 | 8,000 | -3,000 | 0.01% | 40,000 |
| 2015-04-22 | 2015-04-20 | 4.900 | 11,000 | -10,400 | 0.01% | 53,900 |
| 2015-04-21 | 2015-04-17 | 5.000 | 21,400 | +13,400 | 0.02% | 107,000 |
| 2015-04-17 | 2015-04-15 | 6.000 | 8,000 | -6,200 | 0.01% | 48,000 |
| 2015-04-16 | 2015-04-14 | 4.400 | 14,200 | +2,000 | 0.01% | 62,480 |
| 2015-04-15 | 2015-04-13 | 4.300 | 12,200 | -15,600 | 0.01% | 52,460 |
| 2015-04-13 | 2015-04-09 | 4.200 | 27,800 | -14,400 | 0.02% | 116,760 |
| 2015-04-10 | 2015-04-08 | 4.000 | 42,200 | -5,000 | 0.03% | 168,800 |
| 2015-04-09 | 2015-04-02 | 4.100 | 47,200 | -7,800 | 0.03% | 193,520 |
| 2015-04-08 | 2015-04-01 | 4.000 | 55,000 | +7,400 | 0.04% | 220,000 |
| 2015-04-01 | 2015-03-30 | 4.100 | 47,600 | +7,600 | 0.04% | 195,160 |
| 2015-03-31 | 2015-03-27 | 4.150 | 40,000 | -3,600 | 0.03% | 166,000 |
| 2015-03-27 | 2015-03-25 | 3.950 | 43,600 | -4,800 | 0.03% | 172,220 |
| 2015-03-25 | 2015-03-23 | 3.550 | 48,400 | -7,000 | 0.04% | 171,820 |
| 2015-03-24 | 2015-03-20 | 3.550 | 55,400 | -1,200 | 0.04% | 196,670 |
| 2015-03-23 | 2015-03-19 | 3.450 | 56,600 | -8,800 | 0.04% | 195,270 |
| 2015-03-20 | 2015-03-18 | 3.500 | 65,400 | -6,800 | 0.05% | 228,900 |
| 2015-03-17 | 2015-03-13 | 3.700 | 72,200 | +2,000 | 0.05% | 267,140 |
| 2015-03-13 | 2015-03-11 | 3.650 | 70,200 | -1,800 | 0.05% | 256,230 |
| 2015-03-12 | 2015-03-10 | 3.650 | 72,000 | +1,600 | 0.05% | 262,800 |
| 2015-03-11 | 2015-03-09 | 3.700 | 70,400 | +1,600 | 0.05% | 260,480 |
| 2015-03-06 | 2015-03-04 | 3.850 | 68,800 | -9,200 | 0.05% | 264,880 |
| 2015-03-05 | 2015-03-03 | 3.600 | 78,000 | -2,200 | 0.06% | 280,800 |
| 2015-03-04 | 2015-03-02 | 3.700 | 80,200 | +8,000 | 0.06% | 296,740 |
| 2015-03-03 | 2015-02-27 | 3.600 | 72,200 | -6,000 | 0.05% | 259,920 |
| 2015-03-02 | 2015-02-26 | 3.750 | 78,200 | +7,800 | 0.06% | 293,250 |
| 2015-02-26 | 2015-02-24 | 3.850 | 70,400 | -400 | 0.05% | 271,040 |
| 2015-02-23 | 2015-02-16 | 3.750 | 70,800 | -3,800 | 0.05% | 265,500 |
| 2015-02-17 | 2015-02-13 | 3.900 | 74,600 | -6,000 | 0.06% | 290,940 |
| 2015-02-16 | 2015-02-12 | 3.450 | 80,600 | -400 | 0.06% | 278,070 |
| 2015-02-13 | 2015-02-11 | 3.500 | 81,000 | +2,800 | 0.06% | 283,500 |
| 2015-02-12 | 2015-02-10 | 3.600 | 78,200 | -1,000 | 0.06% | 281,520 |
| 2015-02-11 | 2015-02-09 | 3.600 | 79,200 | +2,400 | 0.06% | 285,120 |
| 2015-02-10 | 2015-02-06 | 3.750 | 76,800 | -9,600 | 0.06% | 288,000 |
| 2015-02-06 | 2015-02-04 | 3.700 | 86,400 | -12,600 | 0.06% | 319,680 |
| 2015-02-05 | 2015-02-03 | 3.650 | 99,000 | -5,800 | 0.07% | 361,350 |
| 2015-01-30 | 2015-01-28 | 3.650 | 104,800 | +15,400 | 0.08% | 382,520 |
| 2015-01-29 | 2015-01-27 | 3.600 | 89,400 | -1,800 | 0.07% | 321,840 |
| 2015-01-28 | 2015-01-26 | 3.650 | 91,200 | +2,000 | 0.07% | 332,880 |
| 2015-01-26 | 2015-01-22 | 3.700 | 89,200 | +1,600 | 0.07% | 330,040 |
| 2015-01-23 | 2015-01-21 | 3.750 | 87,600 | +1,000 | 0.06% | 328,500 |
| 2015-01-22 | 2015-01-20 | 3.750 | 86,600 | -16,600 | 0.06% | 324,750 |
| 2015-01-19 | 2015-01-15 | 3.900 | 103,200 | +8,400 | 0.08% | 402,480 |
| 2015-01-16 | 2015-01-14 | 4.000 | 94,800 | -5,200 | 0.07% | 379,200 |
| 2015-01-15 | 2015-01-13 | 4.000 | 100,000 | +4,800 | 0.07% | 400,000 |
| 2015-01-14 | 2015-01-12 | 3.800 | 95,200 | +5,600 | 0.07% | 361,760 |
| 2015-01-13 | 2015-01-09 | 4.150 | 89,600 | +9,800 | 0.07% | 371,840 |
| 2015-01-12 | 2015-01-08 | 3.900 | 79,800 | +800 | 0.06% | 311,220 |
| 2015-01-09 | 2015-01-07 | 3.800 | 79,000 | -3,000 | 0.06% | 300,200 |
| 2015-01-07 | 2015-01-05 | 3.700 | 82,000 | +5,400 | 0.06% | 303,400 |
| 2015-01-06 | 2015-01-02 | 3.700 | 76,600 | +6,200 | 0.06% | 283,420 |
| 2015-01-05 | 2014-12-31 | 3.600 | 70,400 | -1,400 | 0.05% | 253,440 |
| 2015-01-02 | 2014-12-29 | 3.700 | 71,800 | +5,400 | 0.05% | 265,660 |
| 2014-12-30 | 2014-12-24 | 3.750 | 66,400 | +1,200 | 0.05% | 249,000 |
| 2014-12-23 | 2014-12-19 | 3.700 | 65,200 | -54,800 | 0.05% | 241,240 |
| 2014-12-22 | 2014-12-18 | 3.600 | 120,000 | +32,200 | 0.09% | 432,000 |
| 2014-12-19 | 2014-12-17 | 3.350 | 87,800 | -14,800 | 0.06% | 294,130 |
| 2014-12-18 | 2014-12-16 | 3.500 | 102,600 | -7,400 | 0.08% | 359,100 |
| 2014-12-17 | 2014-12-15 | 3.500 | 110,000 | -1,800 | 0.08% | 385,000 |
| 2014-12-16 | 2014-12-12 | 3.500 | 111,800 | -8,600 | 0.08% | 391,300 |
| 2014-12-15 | 2014-12-11 | 3.550 | 120,400 | -8,800 | 0.09% | 427,420 |
| 2014-12-12 | 2014-12-10 | 3.500 | 129,200 | +16,000 | 0.10% | 452,200 |
| 2014-12-11 | 2014-12-09 | 3.650 | 113,200 | +3,400 | 0.08% | 413,180 |
| 2014-12-10 | 2014-12-08 | 3.750 | 109,800 | +13,600 | 0.08% | 411,750 |
| 2014-12-09 | 2014-12-05 | 3.900 | 96,200 | +52,600 | 0.07% | 375,180 |
| 2014-12-05 | 2014-12-03 | 4.000 | 43,600 | +26,000 | 0.03% | 174,400 |
| 2014-12-03 | 2014-12-01 | 4.050 | 17,600 | -27,000 | 0.01% | 71,280 |
| 2014-12-02 | 2014-11-28 | 4.100 | 44,600 | +27,000 | 0.03% | 182,860 |
| 2014-11-27 | 2014-11-25 | 4.350 | 17,600 | +17,600 | 0.01% | 76,560 |
| 2014-11-26 | 2014-11-24 | 4.350 | 0 | -58,000 | ||
| 2014-11-25 | 2014-11-21 | 4.100 | 58,000 | -85,400 | 0.04% | 237,800 |
| 2014-11-24 | 2014-11-20 | 4.050 | 143,400 | +64,000 | 0.11% | 580,770 |
| 2014-11-21 | 2014-11-19 | 4.000 | 79,400 | +16,600 | 0.06% | 317,600 |
| 2014-11-20 | 2014-11-18 | 4.050 | 62,800 | -11,800 | 0.05% | 254,340 |
| 2014-11-19 | 2014-11-17 | 4.200 | 74,600 | -61,800 | 0.06% | 313,320 |
| 2014-11-18 | 2014-11-14 | 4.150 | 136,400 | +112,200 | 0.10% | 566,060 |
| 2014-11-17 | 2014-11-13 | 4.350 | 24,200 | -2,800 | 0.02% | 105,270 |
| 2014-11-13 | 2014-11-11 | 3.850 | 27,000 | -200 | 0.02% | 103,950 |
| 2014-11-12 | 2014-11-10 | 3.850 | 27,200 | -56,000 | 0.02% | 104,720 |
| 2014-11-11 | 2014-11-07 | 3.800 | 83,200 | -15,000 | 0.06% | 316,160 |
| 2014-11-10 | 2014-11-06 | 3.600 | 98,200 | -3,200 | 0.07% | 353,520 |
| 2014-11-07 | 2014-11-05 | 3.500 | 101,400 | -14,600 | 0.07% | 354,900 |
| 2014-11-06 | 2014-11-04 | 3.550 | 116,000 | +41,400 | 0.09% | 411,800 |
| 2014-11-05 | 2014-11-03 | 3.450 | 74,600 | +62,200 | 0.06% | 257,370 |
| 2014-11-03 | 2014-10-30 | 3.350 | 12,400 | +11,800 | 0.01% | 41,540 |
| 2014-10-29 | 2014-10-27 | 3.300 | 600 | +600 | 0.00% | 1,980 |
| 2014-10-27 | 2014-10-23 | 3.200 | 0 | -7,800 | ||
| 2014-10-24 | 2014-10-22 | 3.400 | 7,800 | -44,600 | 0.01% | 26,520 |
| 2014-10-23 | 2014-10-21 | 3.400 | 52,400 | -172,000 | 0.04% | 178,160 |
| 2014-10-22 | 2014-10-20 | 3.450 | 224,400 | +164,800 | 0.17% | 774,180 |
| 2014-10-21 | 2014-10-17 | 3.450 | 59,600 | +30,000 | 0.05% | 205,620 |
| 2014-10-20 | 2014-10-16 | 3.550 | 29,600 | +29,600 | 0.03% | 105,080 |
| 2014-10-15 | 2014-10-13 | 2.110 | 0 | -37,800 | ||
| 2014-10-14 | 2014-10-10 | 1.560 | 37,800 | +37,800 | 0.03% | 58,968 |
| 2014-10-13 | 2014-10-09 | 1.590 | 0 | -800 | ||
| 2014-10-10 | 2014-10-08 | 1.390 | 800 | -6,600 | 0.00% | 1,112 |
| 2014-10-09 | 2014-10-07 | 1.440 | 7,400 | -5,400 | 0.01% | 10,656 |
| 2014-10-08 | 2014-10-06 | 1.380 | 12,800 | -6,200 | 0.01% | 17,664 |
| 2014-10-07 | 2014-10-03 | 1.290 | 19,000 | -20,400 | 0.02% | 24,510 |
| 2014-10-06 | 2014-09-30 | 1.310 | 39,400 | -9,200 | 0.03% | 51,614 |
| 2014-09-30 | 2014-09-26 | 1.570 | 48,600 | +12,800 | 0.04% | 76,302 |
| 2014-09-29 | 2014-09-25 | 1.410 | 35,800 | +34,400 | 0.03% | 50,478 |
| 2014-09-25 | 2014-09-23 | 1.000 | 1,400 | -6,400 | 0.00% | 1,400 |
| 2014-09-24 | 2014-09-22 | 0.970 | 7,800 | +2,400 | 0.01% | 7,566 |
| 2014-09-23 | 2014-09-19 | 0.990 | 5,400 | -8,400 | 0.00% | 5,346 |
| 2014-09-22 | 2014-09-18 | 1.010 | 13,800 | -13,000 | 0.01% | 13,938 |
| 2014-09-19 | 2014-09-17 | 0.970 | 26,800 | +5,400 | 0.02% | 25,996 |
| 2014-09-16 | 2014-09-12 | 0.970 | 21,400 | -400 | 0.02% | 20,758 |
| 2014-09-15 | 2014-09-11 | 0.950 | 21,800 | -1,800 | 0.02% | 20,710 |
| 2014-09-10 | 2014-09-05 | 0.960 | 23,600 | -1,000 | 0.02% | 22,656 |
| 2014-09-04 | 2014-09-02 | 0.960 | 24,600 | +14,600 | 0.02% | 23,616 |
| 2014-09-03 | 2014-09-01 | 0.960 | 10,000 | +10,000 | 0.01% | 9,600 |
| 2014-09-02 | 2014-08-29 | 0.980 | 0 | -7,800 | ||
| 2014-09-01 | 2014-08-28 | 0.980 | 7,800 | +200 | 0.01% | 7,644 |
| 2014-08-28 | 2014-08-26 | 1.040 | 7,600 | +4,000 | 0.01% | 7,904 |
| 2014-08-27 | 2014-08-25 | 1.030 | 3,600 | -400 | 0.00% | 3,708 |
| 2014-08-26 | 2014-08-22 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2014-08-25 | 2014-08-21 | 1.020 | 0 | -3,600 | ||
| 2014-08-22 | 2014-08-20 | 1.000 | 3,600 | -15,400 | 0.00% | 3,600 |
| 2014-08-21 | 2014-08-19 | 0.970 | 19,000 | +18,000 | 0.02% | 18,430 |
| 2014-08-20 | 2014-08-18 | 0.950 | 1,000 | -15,000 | 0.00% | 950 |
| 2014-08-18 | 2014-08-14 | 1.010 | 16,000 | +9,600 | 0.01% | 16,160 |
| 2014-08-15 | 2014-08-13 | 1.100 | 6,400 | +6,400 | 0.01% | 7,040 |
| 2014-08-14 | 2014-08-12 | 0.900 | 0 | -1,000 | ||
| 2014-05-23 | 2014-05-21 | 0.900 | 1,000 | -3,200 | 0.00% | 900 |
| 2014-05-16 | 2014-05-14 | 0.990 | 4,200 | +200 | 0.00% | 4,158 |
| 2014-05-15 | 2014-05-13 | 0.980 | 4,000 | -200 | 0.00% | 3,920 |
| 2014-05-14 | 2014-05-12 | 0.890 | 4,200 | +400 | 0.00% | 3,738 |
| 2014-05-02 | 2014-04-29 | 0.900 | 3,800 | -2,200 | 0.00% | 3,420 |
| 2014-04-25 | 2014-04-23 | 0.980 | 6,000 | +2,200 | 0.01% | 5,880 |
| 2014-04-23 | 2014-04-17 | 0.980 | 3,800 | -200 | 0.00% | 3,724 |
| 2014-04-22 | 2014-04-16 | 0.980 | 4,000 | -400 | 0.00% | 3,920 |
| 2014-04-17 | 2014-04-15 | 1.030 | 4,400 | +600 | 0.00% | 4,532 |
| 2014-04-15 | 2014-04-11 | 0.980 | 3,800 | -2,000 | 0.00% | 3,724 |
| 2014-04-09 | 2014-04-07 | 0.980 | 5,800 | +200 | 0.01% | 5,684 |
| 2014-04-08 | 2014-04-04 | 1.010 | 5,600 | +1,400 | 0.00% | 5,656 |
| 2014-04-04 | 2014-04-02 | 1.000 | 4,200 | -1,600 | 0.00% | 4,200 |
| 2014-04-03 | 2014-04-01 | 1.030 | 5,800 | +5,800 | 0.01% | 5,974 |
| 2014-03-31 | 2014-03-27 | 1.050 | 0 | -200 | ||
| 2014-03-28 | 2014-03-26 | 1.090 | 200 | +200 | 0.00% | 218 |
| 2014-03-26 | 2014-03-24 | 1.130 | 0 | -8,000 | ||
| 2014-03-25 | 2014-03-21 | 0.960 | 8,000 | +5,000 | 0.01% | 7,680 |
| 2014-03-24 | 2014-03-20 | 1.070 | 3,000 | +3,000 | 0.00% | 3,210 |
| 2014-03-20 | 2014-03-18 | 1.110 | 0 | -2,600 | ||
| 2014-03-17 | 2014-03-13 | 1.220 | 2,600 | -2,200 | 0.00% | 3,172 |
| 2014-03-13 | 2014-03-11 | 1.290 | 4,800 | -1,000 | 0.00% | 6,192 |
| 2014-03-12 | 2014-03-10 | 1.220 | 5,800 | +2,200 | 0.01% | 7,076 |
| 2014-03-11 | 2014-03-07 | 1.250 | 3,600 | +2,800 | 0.00% | 4,500 |
| 2014-03-10 | 2014-03-06 | 1.230 | 800 | +800 | 0.00% | 984 |
| 2014-03-06 | 2014-03-04 | 1.320 | 0 | -3,200 | ||
| 2014-03-04 | 2014-02-28 | 1.300 | 3,200 | +3,200 | 0.00% | 4,160 |
| 2014-02-28 | 2014-02-26 | 1.260 | 0 | -5,000 | ||
| 2014-02-27 | 2014-02-25 | 1.270 | 5,000 | -1,600 | 0.00% | 6,350 |
| 2014-02-26 | 2014-02-24 | 1.290 | 6,600 | +6,600 | 0.01% | 8,514 |
| 2014-02-24 | 2014-02-20 | 1.340 | 0 | -4,800 | ||
| 2014-02-20 | 2014-02-18 | 1.360 | 4,800 | +4,800 | 0.00% | 6,528 |
| 2014-02-19 | 2014-02-17 | 1.360 | 0 | -2,800 | ||
| 2014-02-18 | 2014-02-14 | 1.400 | 2,800 | +2,800 | 0.00% | 3,920 |
| 2014-02-17 | 2014-02-13 | 1.400 | 0 | -3,400 | ||
| 2014-02-13 | 2014-02-11 | 1.450 | 3,400 | +2,400 | 0.00% | 4,930 |
| 2014-02-12 | 2014-02-10 | 1.480 | 1,000 | -8,000 | 0.00% | 1,480 |
| 2014-02-11 | 2014-02-07 | 1.440 | 9,000 | -800 | 0.01% | 12,960 |
| 2014-02-10 | 2014-02-06 | 1.400 | 9,800 | -1,200 | 0.01% | 13,720 |
| 2014-02-07 | 2014-02-05 | 1.420 | 11,000 | +9,400 | 0.01% | 15,620 |
| 2014-02-05 | 2014-01-30 | 1.410 | 1,600 | +1,600 | 0.00% | 2,256 |
| 2014-02-04 | 2014-01-28 | 1.270 | 0 | -6,200 | ||
| 2014-01-29 | 2014-01-27 | 1.290 | 6,200 | +3,000 | 0.01% | 7,998 |
| 2014-01-28 | 2014-01-24 | 1.340 | 3,200 | +3,200 | 0.00% | 4,288 |
| 2014-01-21 | 2014-01-17 | 1.410 | 0 | -22,600 | ||
| 2014-01-20 | 2014-01-16 | 1.650 | 22,600 | +22,600 | 0.02% | 37,290 |
| 2014-01-16 | 2014-01-14 | 1.820 | 0 | -35,200 | ||
| 2014-01-15 | 2014-01-13 | 1.830 | 35,200 | +27,400 | 0.03% | 64,416 |
| 2014-01-14 | 2014-01-10 | 1.630 | 7,800 | +2,000 | 0.01% | 12,714 |
| 2014-01-13 | 2014-01-09 | 1.400 | 5,800 | +5,800 | 0.01% | 8,120 |
| 2013-12-02 | 2013-11-28 | 1.350 | 0 | -12,800 | ||
| 2013-11-29 | 2013-11-27 | 1.440 | 12,800 | +12,800 | 0.01% | 18,432 |
| 2013-11-22 | 2013-11-20 | 1.610 | 0 | -71,600 | ||
| 2013-11-21 | 2013-11-19 | 1.730 | 71,600 | +71,600 | 0.06% | 123,868 |
| 2011-01-18 | 2011-01-14 | 2.850 | 0 | -29,800 | ||
| 2011-01-17 | 2011-01-13 | 2.950 | 29,800 | -5,200 | 0.03% | 87,910 |
| 2011-01-14 | 2011-01-12 | 2.950 | 35,000 | +35,000 | 0.04% | 103,250 |
| 2011-01-13 | 2011-01-11 | 2.800 | 0 | -25,200 | ||
| 2011-01-12 | 2011-01-10 | 2.850 | 25,200 | +10,800 | 0.03% | 71,820 |
| 2011-01-11 | 2011-01-07 | 3.050 | 14,400 | +14,400 | 0.01% | 43,920 |
| 2011-01-06 | 2011-01-04 | 3.500 | 0 | -18,600 | ||
| 2011-01-05 | 2011-01-03 | 3.600 | 18,600 | +7,600 | 0.02% | 66,960 |
| 2011-01-04 | 2010-12-31 | 3.400 | 11,000 | +11,000 | 0.01% | 37,400 |
| 2011-01-03 | 2010-12-29 | 3.550 | 0 | -27,000 | ||
| 2010-12-30 | 2010-12-28 | 3.500 | 27,000 | +27,000 | 0.03% | 94,500 |
| 2010-12-28 | 2010-12-22 | 2.800 | 0 | -8,800 | ||
| 2010-12-23 | 2010-12-21 | 2.650 | 8,800 | -15,000 | 0.01% | 23,320 |
| 2010-12-22 | 2010-12-20 | 2.320 | 23,800 | +21,200 | 0.02% | 55,216 |
| 2010-12-21 | 2010-12-17 | 2.210 | 2,600 | -4,600 | 0.00% | 5,746 |
| 2010-12-20 | 2010-12-16 | 2.300 | 7,200 | -6,800 | 0.01% | 16,560 |
| 2010-12-17 | 2010-12-15 | 2.430 | 14,000 | -1,800 | 0.01% | 34,020 |
| 2010-12-16 | 2010-12-14 | 2.180 | 15,800 | +9,200 | 0.02% | 34,444 |
| 2010-12-15 | 2010-12-13 | 1.960 | 6,600 | -3,400 | 0.01% | 12,936 |
| 2010-12-14 | 2010-12-10 | 1.930 | 10,000 | +10,000 | 0.01% | 19,300 |
| 2010-10-11 | 2010-10-07 | 1.770 | 0 | -13,000 | ||
| 2010-10-08 | 2010-10-06 | 1.760 | 13,000 | +13,000 | 0.01% | 22,880 |
| 2010-10-07 | 2010-10-05 | 1.750 | 0 | -18,800 | ||
| 2010-10-06 | 2010-10-04 | 1.800 | 18,800 | +18,800 | 0.02% | 33,840 |
| 2010-10-05 | 2010-09-30 | 1.770 | 0 | -16,400 | ||
| 2010-10-04 | 2010-09-29 | 1.810 | 16,400 | +2,600 | 0.02% | 29,684 |
| 2010-09-30 | 2010-09-28 | 1.820 | 13,800 | +13,800 | 0.01% | 25,116 |
| 2010-09-29 | 2010-09-27 | 1.710 | 0 | -4,600 | ||
| 2010-09-28 | 2010-09-24 | 1.800 | 4,600 | -71,600 | 0.00% | 8,280 |
| 2010-09-27 | 2010-09-22 | 1.710 | 76,200 | +70,600 | 0.08% | 130,302 |
| 2010-09-24 | 2010-09-21 | 1.380 | 5,600 | -16,400 | 0.01% | 7,728 |
| 2010-09-22 | 2010-09-20 | 1.280 | 22,000 | +1,600 | 0.02% | 28,160 |
| 2010-09-20 | 2010-09-16 | 1.250 | 20,400 | +20,400 | 0.02% | 25,500 |
| 2010-09-17 | 2010-09-15 | 1.200 | 0 | -3,956 | ||
| 2010-09-15 | 2010-09-13 | 1.250 | 3,956 | -4,000 | 0.00% | 4,945 |
| 2010-09-14 | 2010-09-10 | 1.560 | 7,956 | +3,000 | 0.01% | 12,411 |
| 2010-09-13 | 2010-09-09 | 1.700 | 4,956 | +4,756 | 0.01% | 8,425 |
| 2010-09-10 | 2010-09-08 | 1.750 | 200 | -49,000 | 0.00% | 350 |
| 2010-09-09 | 2010-09-07 | 1.800 | 49,200 | -6,600 | 0.10% | 88,560 |
| 2010-09-08 | 2010-09-06 | 1.790 | 55,800 | +55,600 | 0.11% | 99,882 |
| 2010-09-07 | 2010-09-03 | 1.610 | 200 | -43,400 | 0.00% | 322 |
| 2010-09-06 | 2010-09-02 | 1.770 | 43,600 | +43,400 | 0.09% | 77,172 |
| 2010-08-13 | 2010-08-11 | 1.500 | 200 | -67 | 0.00% | 300 |
| 2010-08-03 | 2010-07-30 | 1.260 | 267 | +267 | 0.00% | 336 |
| 2009-08-28 | 2009-08-26 | 2.362 | 0 | -1,405 | ||
| 2009-08-27 | 2009-08-25 | 2.400 | 1,405 | -2,666 | 0.00% | 3,372 |
| 2009-08-26 | 2009-08-24 | 2.438 | 4,071 | +4,041 | 0.01% | 9,923 |
| 2009-08-25 | 2009-08-21 | 2.400 | 30 | -170 | 0.00% | 72 |
| 2009-08-24 | 2009-08-20 | 2.288 | 200 | +200 | 0.00% | 458 |
| 2009-08-17 | 2009-08-13 | 2.625 | 0 | -32,000 | ||
| 2009-08-14 | 2009-08-12 | 2.513 | 32,000 | +23,467 | 0.05% | 80,400 |
| 2009-08-13 | 2009-08-11 | 2.325 | 8,533 | +8,533 | 0.01% | 19,839 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy