History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 862,200 | +0 | 0.26% | 119,846 |
| 2025-10-13 | 2025-10-09 | 0.145 | 862,200 | +0 | 0.26% | 125,019 |
| 2025-10-10 | 2025-10-08 | 0.145 | 862,200 | +0 | 0.26% | 125,019 |
| 2025-10-09 | 2025-10-06 | 0.150 | 862,200 | +0 | 0.26% | 129,330 |
| 2025-10-08 | 2025-10-03 | 0.150 | 862,200 | +0 | 0.26% | 129,330 |
| 2025-10-06 | 2025-10-02 | 0.150 | 862,200 | +0 | 0.26% | 129,330 |
| 2025-10-03 | 2025-09-30 | 0.150 | 862,200 | +0 | 0.26% | 129,330 |
| 2025-10-02 | 2025-09-29 | 0.150 | 862,200 | +0 | 0.26% | 129,330 |
| 2025-09-30 | 2025-09-26 | 0.155 | 862,200 | +0 | 0.26% | 133,641 |
| 2025-09-29 | 2025-09-25 | 0.155 | 862,200 | +0 | 0.26% | 133,641 |
| 2025-09-26 | 2025-09-24 | 0.155 | 862,200 | +0 | 0.26% | 133,641 |
| 2025-09-25 | 2025-09-23 | 0.156 | 862,200 | +0 | 0.26% | 134,503 |
| 2025-09-24 | 2025-09-22 | 0.150 | 862,200 | +0 | 0.26% | 129,330 |
| 2025-09-23 | 2025-09-19 | 0.150 | 862,200 | +0 | 0.26% | 129,330 |
| 2025-09-22 | 2025-09-18 | 0.162 | 862,200 | -18,000 | 0.26% | 139,676 |
| 2025-09-16 | 2025-09-12 | 0.122 | 880,200 | +18,000 | 0.26% | 107,384 |
| 2025-08-27 | 2025-08-25 | 0.130 | 862,200 | +18,000 | 0.26% | 112,086 |
| 2025-08-22 | 2025-08-20 | 0.147 | 844,200 | -12,000 | 0.25% | 124,097 |
| 2025-08-21 | 2025-08-19 | 0.147 | 856,200 | +6,000 | 0.26% | 125,861 |
| 2025-08-18 | 2025-08-14 | 0.177 | 850,200 | +12,000 | 0.26% | 150,485 |
| 2025-08-12 | 2025-08-08 | 0.152 | 838,200 | +6,000 | 0.25% | 127,406 |
| 2025-08-11 | 2025-08-07 | 0.184 | 832,200 | +78,000 | 0.25% | 153,125 |
| 2025-07-22 | 2025-07-18 | 0.117 | 754,200 | -84,000 | 0.23% | 88,241 |
| 2025-06-30 | 2025-06-26 | 0.140 | 838,200 | -6,000 | 0.25% | 117,348 |
| 2025-06-24 | 2025-06-20 | 0.168 | 844,200 | -6,000 | 0.25% | 141,826 |
| 2025-05-15 | 2025-05-13 | 0.081 | 850,200 | -60,000 | 0.26% | 68,866 |
| 2025-05-14 | 2025-05-12 | 0.088 | 910,200 | -30,000 | 0.27% | 80,098 |
| 2025-04-29 | 2025-04-25 | 0.104 | 940,200 | -60,000 | 0.28% | 97,781 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,000,200 | +150,000 | 0.30% | 90,018 |
| 2025-04-03 | 2025-04-01 | 0.122 | 850,200 | -6,000 | 0.26% | 103,724 |
| 2025-03-31 | 2025-03-27 | 0.147 | 856,200 | -102,000 | 0.26% | 125,861 |
| 2025-03-26 | 2025-03-24 | 0.147 | 958,200 | +6,000 | 0.29% | 140,855 |
| 2025-03-06 | 2025-03-04 | 0.145 | 952,200 | -12,000 | 0.29% | 138,069 |
| 2025-02-21 | 2025-02-19 | 0.135 | 964,200 | -6,000 | 0.29% | 130,167 |
| 2025-02-10 | 2025-02-06 | 0.132 | 970,200 | -36,000 | 0.29% | 128,066 |
| 2025-01-06 | 2025-01-02 | 0.134 | 1,006,200 | -48,000 | 0.30% | 134,831 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,054,200 | -24,000 | 0.32% | 126,504 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,078,200 | -6,000 | 0.32% | 99,194 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,084,200 | +258,000 | 0.33% | 160,462 |
| 2024-10-16 | 2024-10-14 | 0.121 | 826,200 | +48,000 | 0.25% | 99,970 |
| 2024-07-18 | 2024-07-16 | 0.121 | 778,200 | -1,314,000 | 0.23% | 94,162 |
| 2024-06-26 | 2024-06-24 | 0.156 | 2,092,200 | +6,000 | 0.63% | 326,383 |
| 2024-06-05 | 2024-06-03 | 0.171 | 2,086,200 | +90,000 | 0.63% | 356,740 |
| 2024-05-30 | 2024-05-28 | 0.170 | 1,996,200 | +222,000 | 0.60% | 339,354 |
| 2024-05-29 | 2024-05-27 | 0.165 | 1,774,200 | +6,000 | 0.53% | 292,743 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,768,200 | +18,000 | 0.53% | 265,230 |
| 2024-05-24 | 2024-05-22 | 0.158 | 1,750,200 | +6,000 | 0.53% | 276,532 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,744,200 | +6,000 | 0.52% | 286,049 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,738,200 | +198,000 | 0.52% | 278,112 |
| 2024-05-20 | 2024-05-16 | 0.179 | 1,540,200 | +6,000 | 0.46% | 275,696 |
| 2024-05-17 | 2024-05-14 | 0.179 | 1,534,200 | +12,000 | 0.46% | 274,622 |
| 2024-05-14 | 2024-05-10 | 0.187 | 1,522,200 | +6,000 | 0.46% | 284,651 |
| 2024-05-10 | 2024-05-08 | 0.192 | 1,516,200 | +156,000 | 0.46% | 291,110 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,360,200 | +12,000 | 0.41% | 530,478 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,348,200 | +18,000 | 0.41% | 498,834 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,330,200 | +18,000 | 0.40% | 598,590 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,312,200 | -216,000 | 0.39% | 524,880 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,528,200 | +6,000 | 0.46% | 641,844 |
| 2024-02-29 | 2024-02-27 | 0.410 | 1,522,200 | +18,000 | 0.46% | 624,102 |
| 2024-02-28 | 2024-02-26 | 0.410 | 1,504,200 | +24,000 | 0.45% | 616,722 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,480,200 | +18,000 | 0.45% | 599,481 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,462,200 | +24,000 | 0.44% | 606,813 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,438,200 | -30,000 | 0.43% | 719,100 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,468,200 | +12,000 | 0.44% | 631,326 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,456,200 | -6,000 | 0.44% | 611,604 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,462,200 | -12,000 | 0.44% | 789,588 |
| 2024-02-08 | 2024-02-06 | 0.540 | 1,474,200 | +6,000 | 0.44% | 796,068 |
| 2024-02-07 | 2024-02-05 | 0.450 | 1,468,200 | +12,000 | 0.44% | 660,690 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,456,200 | +6,000 | 0.44% | 546,075 |
| 2024-01-03 | 2023-12-29 | 0.600 | 1,450,200 | +282,000 | 0.44% | 870,120 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,168,200 | +132,000 | 0.35% | 508,167 |
| 2023-12-15 | 2023-12-13 | 0.460 | 1,036,200 | +18,000 | 0.31% | 476,652 |
| 2023-12-13 | 2023-12-11 | 0.410 | 1,018,200 | +6,000 | 0.31% | 417,462 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,012,200 | +6,000 | 0.30% | 374,514 |
| 2023-11-21 | 2023-11-17 | 0.375 | 1,006,200 | +42,000 | 0.30% | 377,325 |
| 2023-10-18 | 2023-10-16 | 0.520 | 964,200 | +6,000 | 0.29% | 501,384 |
| 2023-10-03 | 2023-09-28 | 0.520 | 958,200 | +18,000 | 0.29% | 498,264 |
| 2023-09-29 | 2023-09-27 | 0.520 | 940,200 | +36,000 | 0.28% | 488,904 |
| 2023-09-26 | 2023-09-22 | 0.450 | 904,200 | +42,000 | 0.27% | 406,890 |
| 2023-09-25 | 2023-09-21 | 0.450 | 862,200 | +30,000 | 0.26% | 387,990 |
| 2023-09-18 | 2023-09-14 | 0.450 | 832,200 | +108,000 | 0.25% | 374,490 |
| 2023-09-11 | 2023-09-06 | 0.380 | 724,200 | +12,000 | 0.22% | 275,196 |
| 2023-08-29 | 2023-08-25 | 0.480 | 712,200 | +6,000 | 0.22% | 341,856 |
| 2023-08-28 | 2023-08-24 | 0.480 | 706,200 | -6,000 | 0.21% | 338,976 |
| 2023-08-25 | 2023-08-23 | 0.470 | 712,200 | +12,000 | 0.22% | 334,734 |
| 2023-08-15 | 2023-08-11 | 0.460 | 700,200 | +12,000 | 0.21% | 322,092 |
| 2023-08-11 | 2023-08-09 | 0.440 | 688,200 | +6,000 | 0.21% | 302,808 |
| 2023-08-08 | 2023-08-04 | 0.395 | 682,200 | -6,000 | 0.21% | 269,469 |
| 2023-07-31 | 2023-07-27 | 0.480 | 688,200 | -6,000 | 0.21% | 330,336 |
| 2023-07-25 | 2023-07-21 | 0.490 | 694,200 | +24,000 | 0.21% | 340,158 |
| 2023-07-03 | 2023-06-29 | 0.450 | 670,200 | -6,000 | 0.20% | 301,590 |
| 2023-06-30 | 2023-06-28 | 0.400 | 676,200 | +78,000 | 0.20% | 270,480 |
| 2023-06-28 | 2023-06-26 | 0.330 | 598,200 | +12,000 | 0.18% | 197,406 |
| 2023-06-27 | 2023-06-23 | 0.330 | 586,200 | +54,000 | 0.18% | 193,446 |
| 2023-06-21 | 2023-06-19 | 0.340 | 532,200 | +60,000 | 0.16% | 180,948 |
| 2023-06-20 | 2023-06-16 | 0.510 | 472,200 | +60,000 | 0.14% | 240,822 |
| 2023-05-02 | 2023-04-27 | 0.450 | 412,200 | +6,000 | 0.12% | 185,490 |
| 2023-04-28 | 2023-04-26 | 0.455 | 406,200 | +6,000 | 0.12% | 184,821 |
| 2023-04-24 | 2023-04-20 | 0.460 | 400,200 | +6,000 | 0.12% | 184,092 |
| 2023-04-19 | 2023-04-17 | 0.460 | 394,200 | +6,000 | 0.12% | 181,332 |
| 2023-04-18 | 2023-04-14 | 0.395 | 388,200 | +24,000 | 0.12% | 153,339 |
| 2023-04-17 | 2023-04-13 | 0.385 | 364,200 | -18,000 | 0.11% | 140,217 |
| 2023-04-13 | 2023-04-11 | 0.390 | 382,200 | +18,000 | 0.12% | 149,058 |
| 2023-03-31 | 2023-03-29 | 0.350 | 364,200 | +6,000 | 0.11% | 127,470 |
| 2022-12-29 | 2022-12-23 | 0.320 | 358,200 | -45,200 | 0.11% | 114,624 |
| 2021-06-25 | 2021-06-23 | 0.620 | 403,400 | -3,000 | 0.12% | 250,108 |
| 2021-04-19 | 2021-04-15 | 0.890 | 406,400 | -1,000 | 0.12% | 361,696 |
| 2021-04-15 | 2021-04-13 | 0.980 | 407,400 | +1,000 | 0.13% | 399,252 |
| 2021-03-12 | 2021-03-10 | 0.750 | 406,400 | -600 | 0.12% | 304,800 |
| 2021-03-10 | 2021-03-08 | 0.730 | 407,000 | -800 | 0.13% | 297,110 |
| 2021-03-09 | 2021-03-05 | 0.760 | 407,800 | +1,400 | 0.13% | 309,928 |
| 2021-02-22 | 2021-02-18 | 0.700 | 406,400 | -20,000 | 0.12% | 284,480 |
| 2020-12-17 | 2020-12-15 | 0.750 | 426,400 | +3,000 | 0.13% | 319,800 |
| 2020-11-13 | 2020-11-11 | 0.600 | 423,400 | -15,000 | 0.13% | 254,040 |
| 2020-08-11 | 2020-08-07 | 0.400 | 438,400 | -100,000 | 0.13% | 175,360 |
| 2019-11-20 | 2019-11-18 | 0.420 | 538,400 | -4,000 | 0.23% | 226,128 |
| 2019-07-30 | 2019-07-26 | 0.620 | 542,400 | -68,000 | 0.23% | 336,288 |
| 2019-05-28 | 2019-05-24 | 0.720 | 610,400 | -20,600 | 0.26% | 439,488 |
| 2019-05-24 | 2019-05-22 | 0.710 | 631,000 | -400 | 0.27% | 448,010 |
| 2019-05-23 | 2019-05-21 | 0.710 | 631,400 | -800 | 0.27% | 448,294 |
| 2019-05-22 | 2019-05-20 | 0.710 | 632,200 | -10,200 | 0.27% | 448,862 |
| 2019-05-09 | 2019-05-07 | 0.720 | 642,400 | -200 | 0.27% | 462,528 |
| 2019-05-02 | 2019-04-29 | 0.750 | 642,600 | -600 | 0.27% | 481,950 |
| 2019-04-18 | 2019-04-16 | 0.750 | 643,200 | -20,000 | 0.27% | 482,400 |
| 2019-04-03 | 2019-04-01 | 0.700 | 663,200 | -4,800 | 0.28% | 464,240 |
| 2019-01-16 | 2019-01-14 | 0.730 | 668,000 | -400 | 0.28% | 487,640 |
| 2019-01-15 | 2019-01-11 | 0.720 | 668,400 | -400 | 0.28% | 481,248 |
| 2018-12-14 | 2018-12-12 | 0.590 | 668,800 | +4,800 | 0.28% | 394,592 |
| 2018-12-11 | 2018-12-07 | 0.530 | 664,000 | +20,000 | 0.28% | 351,920 |
| 2018-11-30 | 2018-11-28 | 0.470 | 644,000 | +270,000 | 0.27% | 302,680 |
| 2018-11-07 | 2018-11-05 | 0.270 | 374,000 | -31,400 | 0.16% | 100,980 |
| 2018-11-06 | 2018-11-02 | 0.250 | 405,400 | +200 | 0.17% | 101,350 |
| 2018-11-05 | 2018-11-01 | 0.270 | 405,200 | +200 | 0.17% | 109,404 |
| 2018-11-02 | 2018-10-31 | 0.290 | 405,000 | +400 | 0.17% | 117,450 |
| 2018-10-24 | 2018-10-22 | 0.300 | 404,600 | +200 | 0.17% | 121,380 |
| 2018-10-23 | 2018-10-19 | 0.280 | 404,400 | +30,400 | 0.17% | 113,232 |
| 2018-08-24 | 2018-08-22 | 0.430 | 374,000 | -30,600 | 0.16% | 160,820 |
| 2018-08-20 | 2018-08-16 | 0.400 | 404,600 | +200 | 0.17% | 161,840 |
| 2018-08-16 | 2018-08-14 | 0.400 | 404,400 | +200 | 0.17% | 161,760 |
| 2018-08-10 | 2018-08-08 | 0.420 | 404,200 | +200 | 0.17% | 169,764 |
| 2018-08-09 | 2018-08-07 | 0.430 | 404,000 | +30,000 | 0.17% | 173,720 |
| 2018-07-19 | 2018-07-17 | 0.440 | 374,000 | -600 | 0.16% | 164,560 |
| 2018-07-18 | 2018-07-16 | 0.460 | 374,600 | +200 | 0.16% | 172,316 |
| 2018-07-17 | 2018-07-13 | 0.460 | 374,400 | +200 | 0.16% | 172,224 |
| 2018-07-16 | 2018-07-12 | 0.450 | 374,200 | +200 | 0.16% | 168,390 |
| 2017-12-06 | 2017-12-04 | 0.500 | 374,000 | -10,000 | 0.16% | 187,000 |
| 2017-12-05 | 2017-12-01 | 0.470 | 384,000 | +10,000 | 0.16% | 180,480 |
| 2017-12-04 | 2017-11-30 | 0.500 | 374,000 | -400 | 0.16% | 187,000 |
| 2017-12-01 | 2017-11-29 | 0.480 | 374,400 | -200 | 0.16% | 179,712 |
| 2017-11-27 | 2017-11-23 | 0.480 | 374,600 | +200 | 0.16% | 179,808 |
| 2017-11-20 | 2017-11-16 | 0.540 | 374,400 | -60,000 | 0.16% | 202,176 |
| 2017-11-15 | 2017-11-13 | 0.550 | 434,400 | +60,000 | 0.18% | 238,920 |
| 2017-11-13 | 2017-11-09 | 0.570 | 374,400 | -3,200 | 0.16% | 213,408 |
| 2017-11-09 | 2017-11-07 | 0.550 | 377,600 | -400 | 0.16% | 207,680 |
| 2017-11-08 | 2017-11-06 | 0.550 | 378,000 | +33,600 | 0.16% | 207,900 |
| 2017-11-07 | 2017-11-03 | 0.540 | 344,400 | +20,000 | 0.15% | 185,976 |
| 2017-10-12 | 2017-10-10 | 0.590 | 324,400 | -200 | 0.14% | 191,396 |
| 2017-10-06 | 2017-10-03 | 0.520 | 324,600 | +200 | 0.14% | 168,792 |
| 2017-09-25 | 2017-09-21 | 0.640 | 324,400 | -1,000 | 0.14% | 207,616 |
| 2017-09-06 | 2017-09-04 | 0.620 | 325,400 | -2,000 | 0.14% | 201,748 |
| 2017-09-05 | 2017-09-01 | 0.610 | 327,400 | -35,000 | 0.14% | 199,714 |
| 2017-09-04 | 2017-08-31 | 0.590 | 362,400 | -600 | 0.15% | 213,816 |
| 2017-09-01 | 2017-08-30 | 0.590 | 363,000 | -2,400 | 0.15% | 214,170 |
| 2017-08-30 | 2017-08-28 | 0.600 | 365,400 | -12,000 | 0.15% | 219,240 |
| 2017-06-23 | 2017-06-21 | 0.750 | 377,400 | -1,000 | 0.16% | 283,050 |
| 2017-06-15 | 2017-06-13 | 0.780 | 378,400 | -50,000 | 0.16% | 295,152 |
| 2017-06-13 | 2017-06-09 | 0.780 | 428,400 | -37,000 | 0.18% | 334,152 |
| 2017-05-25 | 2017-05-23 | 0.790 | 465,400 | -600 | 0.20% | 367,666 |
| 2017-03-07 | 2017-03-03 | 0.740 | 466,000 | -600 | 0.20% | 344,840 |
| 2017-01-19 | 2017-01-17 | 0.670 | 466,600 | +50,000 | 0.20% | 312,622 |
| 2017-01-11 | 2017-01-09 | 0.660 | 416,600 | -30,000 | 0.18% | 274,956 |
| 2017-01-10 | 2017-01-06 | 0.660 | 446,600 | +30,000 | 0.19% | 294,756 |
| 2016-12-23 | 2016-12-21 | 0.650 | 416,600 | -16,000 | 0.18% | 270,790 |
| 2016-12-22 | 2016-12-20 | 0.630 | 432,600 | +16,000 | 0.18% | 272,538 |
| 2016-12-19 | 2016-12-15 | 0.660 | 416,600 | -100,000 | 0.18% | 274,956 |
| 2016-12-14 | 2016-12-12 | 0.720 | 516,600 | +13,600 | 0.22% | 371,952 |
| 2016-11-15 | 2016-11-11 | 0.750 | 503,000 | -400 | 0.21% | 377,250 |
| 2016-11-14 | 2016-11-10 | 0.740 | 503,400 | +400 | 0.21% | 372,516 |
| 2016-11-07 | 2016-11-03 | 0.730 | 503,000 | -100,000 | 0.21% | 367,190 |
| 2016-10-24 | 2016-10-19 | 0.730 | 603,000 | +54,200 | 0.25% | 440,190 |
| 2016-10-18 | 2016-10-14 | 0.730 | 548,800 | +13,800 | 0.23% | 400,624 |
| 2016-10-11 | 2016-10-06 | 0.820 | 535,000 | -30,000 | 0.23% | 438,700 |
| 2016-10-06 | 2016-10-04 | 0.800 | 565,000 | +108,000 | 0.24% | 452,000 |
| 2016-10-04 | 2016-09-30 | 0.730 | 457,000 | -20,000 | 0.19% | 333,610 |
| 2016-10-03 | 2016-09-29 | 0.740 | 477,000 | +12,000 | 0.20% | 352,980 |
| 2016-09-29 | 2016-09-27 | 0.790 | 465,000 | +11,000 | 0.20% | 367,350 |
| 2016-09-27 | 2016-09-23 | 0.870 | 454,000 | +70,000 | 0.19% | 394,980 |
| 2016-09-07 | 2016-09-05 | 0.670 | 384,000 | -20,000 | 0.16% | 257,280 |
| 2016-08-23 | 2016-08-19 | 0.680 | 404,000 | -16,000 | 0.17% | 274,720 |
| 2016-08-22 | 2016-08-18 | 0.680 | 420,000 | +16,000 | 0.18% | 285,600 |
| 2016-08-01 | 2016-07-28 | 0.770 | 404,000 | +20,000 | 0.17% | 311,080 |
| 2016-07-29 | 2016-07-27 | 0.800 | 384,000 | -20,000 | 0.16% | 307,200 |
| 2016-07-14 | 2016-07-12 | 0.810 | 404,000 | -20,000 | 0.17% | 327,240 |
| 2016-07-12 | 2016-07-08 | 0.740 | 424,000 | +20,000 | 0.18% | 313,760 |
| 2016-07-04 | 2016-06-29 | 0.930 | 404,000 | -11,400 | 0.17% | 375,720 |
| 2016-06-30 | 2016-06-28 | 0.920 | 415,400 | -30,000 | 0.18% | 382,168 |
| 2016-06-29 | 2016-06-27 | 0.800 | 445,400 | +20,000 | 0.19% | 356,320 |
| 2016-06-28 | 2016-06-24 | 0.780 | 425,400 | +108,000 | 0.18% | 331,812 |
| 2016-06-27 | 2016-06-23 | 1.030 | 317,400 | +12,400 | 0.13% | 326,922 |
| 2016-06-24 | 2016-06-22 | 1.000 | 305,000 | +60,000 | 0.13% | 305,000 |
| 2016-06-23 | 2016-06-21 | 1.420 | 245,000 | -10,000 | 0.10% | 347,900 |
| 2016-06-22 | 2016-06-20 | 1.600 | 255,000 | +10,000 | 0.11% | 408,000 |
| 2016-06-20 | 2016-06-16 | 1.700 | 245,000 | +40,000 | 0.10% | 416,500 |
| 2016-06-17 | 2016-06-15 | 1.660 | 205,000 | +4,000 | 0.09% | 340,300 |
| 2016-06-16 | 2016-06-14 | 1.740 | 201,000 | -4,000 | 0.08% | 349,740 |
| 2016-06-15 | 2016-06-13 | 2.140 | 205,000 | +10,000 | 0.09% | 438,700 |
| 2016-05-27 | 2016-05-25 | 2.550 | 195,000 | +4,000 | 0.09% | 497,250 |
| 2016-05-26 | 2016-05-24 | 2.600 | 191,000 | -400 | 0.09% | 496,600 |
| 2016-05-25 | 2016-05-23 | 2.160 | 191,400 | +400 | 0.09% | 413,424 |
| 2016-04-21 | 2016-04-19 | 2.300 | 191,000 | -600 | 0.10% | 439,300 |
| 2016-04-20 | 2016-04-18 | 2.500 | 191,600 | +600 | 0.10% | 479,000 |
| 2016-04-19 | 2016-04-15 | 2.160 | 191,000 | +191,000 | 0.10% | 412,560 |
| 2010-08-16 | 2010-08-12 | 1.500 | 0 | -1,000 | ||
| 2010-08-13 | 2010-08-11 | 1.500 | 1,000 | -333 | 0.00% | 1,500 |
| 2008-09-25 | 2008-09-23 | 2.550 | 1,333 | -2,667 | 0.00% | 3,399 |
| 2007-06-26 | 2007-06-22 | 2.400 | 4,000 | 0.01% | 9,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy