History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,200 | +0 | 0.00% | 306 |
| 2025-10-13 | 2025-10-09 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2025-10-10 | 2025-10-08 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2025-09-29 | 2025-09-25 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2025-09-26 | 2025-09-24 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2025-09-25 | 2025-09-23 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.162 | 2,200 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.148 | 2,200 | +0 | 0.00% | 326 |
| 2025-09-18 | 2025-09-16 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2025-09-16 | 2025-09-12 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-09-09 | 2025-09-05 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.129 | 2,200 | +0 | 0.00% | 284 |
| 2025-09-05 | 2025-09-03 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2025-09-04 | 2025-09-02 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-09-01 | 2025-08-28 | 0.116 | 2,200 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.126 | 2,200 | +0 | 0.00% | 277 |
| 2025-08-27 | 2025-08-25 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2025-08-26 | 2025-08-22 | 0.143 | 2,200 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-08-22 | 2025-08-20 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-08-21 | 2025-08-19 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-08-20 | 2025-08-18 | 0.164 | 2,200 | +0 | 0.00% | 361 |
| 2025-08-19 | 2025-08-15 | 0.166 | 2,200 | +0 | 0.00% | 365 |
| 2025-08-18 | 2025-08-14 | 0.177 | 2,200 | +0 | 0.00% | 389 |
| 2025-08-15 | 2025-08-13 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2025-08-14 | 2025-08-12 | 0.129 | 2,200 | +0 | 0.00% | 284 |
| 2025-08-13 | 2025-08-11 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,200 | +0 | 0.00% | 334 |
| 2025-08-11 | 2025-08-07 | 0.184 | 2,200 | +0 | 0.00% | 405 |
| 2025-08-08 | 2025-08-06 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2025-08-05 | 2025-08-01 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2025-08-04 | 2025-07-31 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2025-08-01 | 2025-07-30 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-07-31 | 2025-07-29 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-07-28 | 2025-07-24 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-07-25 | 2025-07-23 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-07-23 | 2025-07-21 | 0.117 | 2,200 | +0 | 0.00% | 257 |
| 2025-07-22 | 2025-07-18 | 0.117 | 2,200 | +0 | 0.00% | 257 |
| 2025-07-21 | 2025-07-17 | 0.137 | 2,200 | +0 | 0.00% | 301 |
| 2025-07-18 | 2025-07-16 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-16 | 2025-07-14 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-11 | 2025-07-09 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-10 | 2025-07-08 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-09 | 2025-07-07 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-07 | 2025-07-03 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-03 | 2025-06-30 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-02 | 2025-06-27 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,200 | +0 | 0.00% | 361 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2025-06-23 | 2025-06-19 | 0.164 | 2,200 | +0 | 0.00% | 361 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2025-06-17 | 2025-06-13 | 0.167 | 2,200 | +0 | 0.00% | 367 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,200 | +0 | 0.00% | 352 |
| 2025-06-13 | 2025-06-11 | 0.153 | 2,200 | +0 | 0.00% | 337 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-06-11 | 2025-06-09 | 0.144 | 2,200 | +0 | 0.00% | 317 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.134 | 2,200 | +0 | 0.00% | 295 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2025-05-30 | 2025-05-28 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2025-05-28 | 2025-05-26 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-05-21 | 2025-05-19 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-05-19 | 2025-05-15 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-05-16 | 2025-05-14 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-05-15 | 2025-05-13 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-08 | 2025-05-06 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2025-05-07 | 2025-05-02 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2025-05-06 | 2025-04-30 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2025-05-02 | 2025-04-29 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2025-04-30 | 2025-04-28 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2025-04-29 | 2025-04-25 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.095 | 2,200 | +0 | 0.00% | 209 |
| 2025-04-24 | 2025-04-22 | 0.094 | 2,200 | +0 | 0.00% | 207 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-15 | 2025-04-11 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-14 | 2025-04-10 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-07 | 2025-04-02 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-03 | 2025-04-01 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-04-02 | 2025-03-31 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-04-01 | 2025-03-28 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-27 | 2025-03-25 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-26 | 2025-03-24 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-24 | 2025-03-20 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-21 | 2025-03-19 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-20 | 2025-03-18 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-13 | 2025-03-11 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-12 | 2025-03-10 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-11 | 2025-03-07 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2025-03-10 | 2025-03-06 | 0.143 | 2,200 | +0 | 0.00% | 315 |
| 2025-03-07 | 2025-03-05 | 0.144 | 2,200 | +0 | 0.00% | 317 |
| 2025-03-06 | 2025-03-04 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2025-03-05 | 2025-03-03 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2025-03-04 | 2025-02-28 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2025-02-28 | 2025-02-26 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2025-02-27 | 2025-02-25 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-26 | 2025-02-24 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-25 | 2025-02-21 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-24 | 2025-02-20 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-21 | 2025-02-19 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-20 | 2025-02-18 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-17 | 2025-02-13 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-14 | 2025-02-12 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-13 | 2025-02-11 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-02-11 | 2025-02-07 | 0.131 | 2,200 | +0 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2025-02-07 | 2025-02-05 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-02-06 | 2025-02-04 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-02-05 | 2025-02-03 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-02-04 | 2025-01-28 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-02-03 | 2025-01-24 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-01-23 | 2025-01-21 | 0.134 | 2,200 | +0 | 0.00% | 295 |
| 2025-01-22 | 2025-01-20 | 0.134 | 2,200 | +0 | 0.00% | 295 |
| 2025-01-21 | 2025-01-17 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-20 | 2025-01-16 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-14 | 2025-01-10 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-13 | 2025-01-09 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-10 | 2025-01-08 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-09 | 2025-01-07 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-07 | 2025-01-03 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2025-01-06 | 2025-01-02 | 0.134 | 2,200 | +0 | 0.00% | 295 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-30 | 2024-12-24 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,200 | +0 | 0.00% | 326 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-12-06 | 2024-12-04 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-12-05 | 2024-12-03 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-12-04 | 2024-12-02 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-12-03 | 2024-11-29 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-12-02 | 2024-11-28 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2024-11-29 | 2024-11-27 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2024-11-28 | 2024-11-26 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-11-08 | 2024-11-06 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-11-07 | 2024-11-05 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2024-11-06 | 2024-11-04 | 0.097 | 2,200 | +2,000 | 0.00% | 213 |
| 2011-04-18 | 2011-04-14 | 2.300 | 200 | -400 | 0.00% | 460 |
| 2011-01-28 | 2011-01-26 | 3.000 | 600 | +400 | 0.00% | 1,800 |
| 2010-12-16 | 2010-12-14 | 2.180 | 200 | -11,200 | 0.00% | 436 |
| 2010-09-13 | 2010-09-09 | 1.700 | 11,400 | +5,600 | 0.01% | 19,380 |
| 2010-08-13 | 2010-08-11 | 1.500 | 5,800 | -1,933 | 0.01% | 8,700 |
| 2010-07-12 | 2010-07-08 | 1.537 | 7,733 | -6,667 | 0.01% | 11,889 |
| 2008-02-11 | 2008-02-04 | 2.250 | 14,400 | -1,067 | 0.03% | 32,400 |
| 2007-10-03 | 2007-09-28 | 2.625 | 15,467 | -533 | 0.03% | 40,601 |
| 2007-09-28 | 2007-09-25 | 2.438 | 16,000 | +267 | 0.04% | 39,000 |
| 2007-09-25 | 2007-09-21 | 2.550 | 15,733 | -1,334 | 0.03% | 40,119 |
| 2007-09-24 | 2007-09-20 | 2.662 | 17,067 | +7,467 | 0.04% | 45,441 |
| 2007-09-14 | 2007-09-12 | 2.587 | 9,600 | -1,600 | 0.02% | 24,840 |
| 2007-07-09 | 2007-07-05 | 2.288 | 11,200 | -6,400 | 0.02% | 25,620 |
| 2007-06-26 | 2007-06-22 | 2.400 | 17,600 | 0.04% | 42,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy