History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 4,658,000 | +0 | 1.40% | 647,462 |
| 2025-10-13 | 2025-10-09 | 0.145 | 4,658,000 | +0 | 1.40% | 675,410 |
| 2025-10-10 | 2025-10-08 | 0.145 | 4,658,000 | +0 | 1.40% | 675,410 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,658,000 | +0 | 1.40% | 698,700 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,658,000 | +0 | 1.40% | 698,700 |
| 2025-10-06 | 2025-10-02 | 0.150 | 4,658,000 | +0 | 1.40% | 698,700 |
| 2025-10-03 | 2025-09-30 | 0.150 | 4,658,000 | +0 | 1.40% | 698,700 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,658,000 | +0 | 1.40% | 698,700 |
| 2025-09-30 | 2025-09-26 | 0.155 | 4,658,000 | +0 | 1.40% | 721,990 |
| 2025-09-29 | 2025-09-25 | 0.155 | 4,658,000 | +0 | 1.40% | 721,990 |
| 2025-09-26 | 2025-09-24 | 0.155 | 4,658,000 | +0 | 1.40% | 721,990 |
| 2025-09-25 | 2025-09-23 | 0.156 | 4,658,000 | +0 | 1.40% | 726,648 |
| 2025-09-24 | 2025-09-22 | 0.150 | 4,658,000 | +0 | 1.40% | 698,700 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,658,000 | +0 | 1.40% | 698,700 |
| 2025-09-22 | 2025-09-18 | 0.162 | 4,658,000 | +0 | 1.40% | 754,596 |
| 2025-09-19 | 2025-09-17 | 0.148 | 4,658,000 | +0 | 1.40% | 689,384 |
| 2025-09-18 | 2025-09-16 | 0.142 | 4,658,000 | +0 | 1.40% | 661,436 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,658,000 | +0 | 1.40% | 605,540 |
| 2025-09-16 | 2025-09-12 | 0.122 | 4,658,000 | +0 | 1.40% | 568,276 |
| 2025-09-15 | 2025-09-11 | 0.120 | 4,658,000 | +0 | 1.40% | 558,960 |
| 2025-09-12 | 2025-09-10 | 0.108 | 4,658,000 | +0 | 1.40% | 503,064 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,658,000 | +0 | 1.40% | 549,644 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,658,000 | +0 | 1.40% | 558,960 |
| 2025-09-09 | 2025-09-05 | 0.120 | 4,658,000 | +0 | 1.40% | 558,960 |
| 2025-09-08 | 2025-09-04 | 0.129 | 4,658,000 | -36,000 | 1.40% | 600,882 |
| 2025-09-05 | 2025-09-03 | 0.103 | 4,694,000 | +102,000 | 1.41% | 483,482 |
| 2025-08-20 | 2025-08-18 | 0.164 | 4,592,000 | +96,000 | 1.38% | 753,088 |
| 2025-08-19 | 2025-08-15 | 0.166 | 4,496,000 | +90,000 | 1.35% | 746,336 |
| 2025-08-18 | 2025-08-14 | 0.177 | 4,406,000 | -144,000 | 1.33% | 779,862 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,550,000 | +60,000 | 1.37% | 691,600 |
| 2025-08-11 | 2025-08-07 | 0.184 | 4,490,000 | +138,000 | 1.35% | 826,160 |
| 2024-05-29 | 2024-05-27 | 0.165 | 4,352,000 | -2,000 | 1.31% | 718,080 |
| 2024-05-10 | 2024-05-08 | 0.192 | 4,354,000 | +96,000 | 1.31% | 835,968 |
| 2024-04-03 | 2024-03-28 | 0.425 | 4,258,000 | +1,200 | 1.28% | 1,809,650 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,256,800 | -6,000 | 1.29% | 1,702,720 |
| 2023-06-21 | 2023-06-19 | 0.340 | 4,262,800 | +6,000 | 1.29% | 1,449,352 |
| 2022-10-26 | 2022-10-24 | 0.500 | 4,256,800 | -30,000 | 1.29% | 2,128,400 |
| 2022-09-15 | 2022-09-13 | 0.550 | 4,286,800 | -60,000 | 1.30% | 2,357,740 |
| 2022-09-14 | 2022-09-09 | 0.550 | 4,346,800 | +46,000 | 1.32% | 2,390,740 |
| 2022-07-11 | 2022-07-07 | 0.690 | 4,300,800 | -138,000 | 1.30% | 2,967,552 |
| 2022-06-16 | 2022-06-14 | 0.660 | 4,438,800 | -6,000 | 1.34% | 2,929,608 |
| 2022-06-15 | 2022-06-13 | 0.660 | 4,444,800 | -18,000 | 1.35% | 2,933,568 |
| 2022-03-09 | 2022-03-07 | 0.610 | 4,462,800 | -1,400 | 1.35% | 2,722,308 |
| 2021-12-17 | 2021-12-15 | 0.760 | 4,464,200 | -6,000 | 1.35% | 3,392,792 |
| 2021-11-08 | 2021-11-04 | 0.560 | 4,470,200 | -1,000 | 1.35% | 2,503,312 |
| 2021-08-24 | 2021-08-20 | 0.590 | 4,471,200 | +6,000 | 1.35% | 2,638,008 |
| 2021-07-26 | 2021-07-22 | 0.770 | 4,465,200 | -6,000 | 1.35% | 3,438,204 |
| 2021-07-05 | 2021-06-30 | 0.690 | 4,471,200 | -6,000 | 1.35% | 3,085,128 |
| 2021-06-18 | 2021-06-16 | 0.750 | 4,477,200 | -9,000 | 1.36% | 3,357,900 |
| 2021-06-17 | 2021-06-15 | 0.640 | 4,486,200 | +10,000 | 1.36% | 2,871,168 |
| 2021-06-09 | 2021-06-07 | 0.820 | 4,476,200 | -21,400 | 1.36% | 3,670,484 |
| 2021-06-08 | 2021-06-04 | 0.790 | 4,497,600 | -200 | 1.36% | 3,553,104 |
| 2021-06-07 | 2021-06-03 | 0.800 | 4,497,800 | -200 | 1.36% | 3,598,240 |
| 2021-06-03 | 2021-06-01 | 0.810 | 4,498,000 | -200 | 1.36% | 3,643,380 |
| 2021-05-28 | 2021-05-26 | 0.830 | 4,498,200 | -4,200 | 1.36% | 3,733,506 |
| 2021-05-27 | 2021-05-25 | 0.850 | 4,502,400 | -200 | 1.36% | 3,827,040 |
| 2021-05-24 | 2021-05-20 | 0.890 | 4,502,600 | -2,600 | 1.36% | 4,007,314 |
| 2021-04-20 | 2021-04-16 | 0.900 | 4,505,200 | -195,400 | 1.39% | 4,054,680 |
| 2021-04-19 | 2021-04-15 | 0.890 | 4,700,600 | -76,200 | 1.45% | 4,183,534 |
| 2021-04-15 | 2021-04-13 | 0.980 | 4,776,800 | +2,000 | 1.47% | 4,681,264 |
| 2021-04-13 | 2021-04-09 | 0.980 | 4,774,800 | +289,600 | 1.47% | 4,679,304 |
| 2021-04-12 | 2021-04-08 | 1.010 | 4,485,200 | -1,000 | 1.38% | 4,530,052 |
| 2021-04-09 | 2021-04-07 | 1.070 | 4,486,200 | -200 | 1.38% | 4,800,234 |
| 2021-04-01 | 2021-03-30 | 1.020 | 4,486,400 | -60,800 | 1.38% | 4,576,128 |
| 2021-03-30 | 2021-03-26 | 0.990 | 4,547,200 | -30,000 | 1.40% | 4,501,728 |
| 2021-03-29 | 2021-03-25 | 1.060 | 4,577,200 | -108,200 | 1.41% | 4,851,832 |
| 2021-03-11 | 2021-03-09 | 0.750 | 4,685,400 | -10,000 | 1.44% | 3,514,050 |
| 2021-03-09 | 2021-03-05 | 0.760 | 4,695,400 | -1,000 | 1.44% | 3,568,504 |
| 2021-03-08 | 2021-03-04 | 0.800 | 4,696,400 | +25,000 | 1.44% | 3,757,120 |
| 2021-03-04 | 2021-03-02 | 0.770 | 4,671,400 | +1,000 | 1.44% | 3,596,978 |
| 2021-03-02 | 2021-02-26 | 0.730 | 4,670,400 | +60,000 | 1.44% | 3,409,392 |
| 2021-03-01 | 2021-02-25 | 0.700 | 4,610,400 | +14,200 | 1.42% | 3,227,280 |
| 2021-02-16 | 2021-02-09 | 0.720 | 4,596,200 | -10,000 | 1.41% | 3,309,264 |
| 2021-02-04 | 2021-02-02 | 0.810 | 4,606,200 | -4,000 | 1.42% | 3,731,022 |
| 2021-01-28 | 2021-01-26 | 0.740 | 4,610,200 | -1,200 | 1.42% | 3,411,548 |
| 2021-01-15 | 2021-01-13 | 0.750 | 4,611,400 | -10,800 | 1.42% | 3,458,550 |
| 2020-12-17 | 2020-12-15 | 0.750 | 4,622,200 | -16,800 | 1.42% | 3,466,650 |
| 2020-12-03 | 2020-12-01 | 0.920 | 4,639,000 | +4,200 | 1.43% | 4,267,880 |
| 2020-11-26 | 2020-11-24 | 0.610 | 4,634,800 | +600 | 1.42% | 2,827,228 |
| 2020-11-24 | 2020-11-20 | 0.620 | 4,634,200 | -96,200 | 1.42% | 2,873,204 |
| 2020-11-23 | 2020-11-19 | 0.580 | 4,730,400 | -200 | 1.45% | 2,743,632 |
| 2020-11-19 | 2020-11-17 | 0.600 | 4,730,600 | -200 | 1.45% | 2,838,360 |
| 2020-11-13 | 2020-11-11 | 0.600 | 4,730,800 | -400 | 1.45% | 2,838,480 |
| 2020-11-12 | 2020-11-10 | 0.640 | 4,731,200 | -3,000 | 1.45% | 3,027,968 |
| 2020-11-10 | 2020-11-06 | 0.510 | 4,734,200 | -67,600 | 1.46% | 2,414,442 |
| 2020-10-27 | 2020-10-22 | 0.490 | 4,801,800 | -67,200 | 1.48% | 2,352,882 |
| 2020-10-09 | 2020-10-07 | 0.490 | 4,869,000 | -200 | 1.50% | 2,385,810 |
| 2020-10-08 | 2020-10-06 | 0.420 | 4,869,200 | -600 | 1.50% | 2,045,064 |
| 2020-10-07 | 2020-10-05 | 0.430 | 4,869,800 | -200 | 1.50% | 2,094,014 |
| 2020-09-14 | 2020-09-10 | 0.410 | 4,870,000 | +68,000 | 1.50% | 1,996,700 |
| 2020-09-09 | 2020-09-07 | 0.390 | 4,802,000 | -44,400 | 1.48% | 1,872,780 |
| 2020-06-16 | 2020-06-12 | 0.240 | 4,846,400 | -19,800 | 1.49% | 1,163,136 |
| 2020-06-12 | 2020-06-10 | 0.210 | 4,866,200 | -8,800 | 1.50% | 1,021,902 |
| 2020-06-10 | 2020-06-08 | 0.190 | 4,875,000 | +3,200 | 1.50% | 926,250 |
| 2020-06-09 | 2020-06-05 | 0.190 | 4,871,800 | -200 | 1.50% | 925,642 |
| 2020-04-15 | 2020-04-09 | 0.230 | 4,872,000 | +400 | 1.75% | 1,120,560 |
| 2020-03-23 | 2020-03-19 | 0.250 | 4,871,600 | +2,200 | 2.06% | 1,217,900 |
| 2020-03-17 | 2020-03-13 | 0.330 | 4,869,400 | -200 | 2.06% | 1,606,902 |
| 2020-03-06 | 2020-03-04 | 0.330 | 4,869,600 | -800 | 2.06% | 1,606,968 |
| 2020-02-26 | 2020-02-24 | 0.340 | 4,870,400 | -15,600 | 2.06% | 1,655,936 |
| 2020-01-15 | 2020-01-13 | 0.350 | 4,886,000 | -200 | 2.06% | 1,710,100 |
| 2019-12-11 | 2019-12-09 | 0.360 | 4,886,200 | +10,000 | 2.06% | 1,759,032 |
| 2019-11-29 | 2019-11-27 | 0.380 | 4,876,200 | +7,000 | 2.06% | 1,852,956 |
| 2019-11-28 | 2019-11-26 | 0.380 | 4,869,200 | +9,000 | 2.06% | 1,850,296 |
| 2019-11-21 | 2019-11-19 | 0.420 | 4,860,200 | +1,000 | 2.05% | 2,041,284 |
| 2019-09-19 | 2019-09-17 | 0.550 | 4,859,200 | -400 | 2.05% | 2,672,560 |
| 2019-06-06 | 2019-06-04 | 0.720 | 4,859,600 | +10,600 | 2.05% | 3,498,912 |
| 2019-06-04 | 2019-05-31 | 0.720 | 4,849,000 | -1,000 | 2.05% | 3,491,280 |
| 2019-05-31 | 2019-05-29 | 0.710 | 4,850,000 | -3,000 | 2.05% | 3,443,500 |
| 2019-05-08 | 2019-05-06 | 0.670 | 4,853,000 | -400 | 2.05% | 3,251,510 |
| 2019-05-06 | 2019-05-02 | 0.720 | 4,853,400 | -4,000 | 2.05% | 3,494,448 |
| 2019-04-25 | 2019-04-23 | 0.690 | 4,857,400 | -10,400 | 2.05% | 3,351,606 |
| 2019-04-24 | 2019-04-18 | 0.720 | 4,867,800 | -258,600 | 2.05% | 3,504,816 |
| 2019-04-18 | 2019-04-16 | 0.750 | 5,126,400 | -400 | 2.16% | 3,844,800 |
| 2019-04-17 | 2019-04-15 | 0.720 | 5,126,800 | -350,200 | 2.16% | 3,691,296 |
| 2019-04-16 | 2019-04-12 | 0.720 | 5,477,000 | -31,200 | 2.31% | 3,943,440 |
| 2019-04-15 | 2019-04-11 | 0.720 | 5,508,200 | -10,600 | 2.33% | 3,965,904 |
| 2019-04-03 | 2019-04-01 | 0.700 | 5,518,800 | +399,200 | 2.33% | 3,863,160 |
| 2019-03-01 | 2019-02-27 | 0.630 | 5,119,600 | -20,000 | 2.16% | 3,225,348 |
| 2019-02-28 | 2019-02-26 | 0.760 | 5,139,600 | +2,000 | 2.17% | 3,906,096 |
| 2019-02-19 | 2019-02-15 | 0.720 | 5,137,600 | -12,000 | 2.17% | 3,699,072 |
| 2019-01-16 | 2019-01-14 | 0.730 | 5,149,600 | -46,600 | 2.17% | 3,759,208 |
| 2019-01-15 | 2019-01-11 | 0.720 | 5,196,200 | -7,200 | 2.19% | 3,741,264 |
| 2019-01-11 | 2019-01-09 | 0.730 | 5,203,400 | -800 | 2.20% | 3,798,482 |
| 2019-01-02 | 2018-12-27 | 0.750 | 5,204,200 | +53,000 | 2.20% | 3,903,150 |
| 2018-12-27 | 2018-12-20 | 0.780 | 5,151,200 | -1,400 | 2.17% | 4,017,936 |
| 2018-12-21 | 2018-12-19 | 0.770 | 5,152,600 | -10,000 | 2.18% | 3,967,502 |
| 2018-12-20 | 2018-12-18 | 0.700 | 5,162,600 | +1,400 | 2.18% | 3,613,820 |
| 2018-12-19 | 2018-12-17 | 0.680 | 5,161,200 | -9,000 | 2.18% | 3,509,616 |
| 2018-12-18 | 2018-12-14 | 0.610 | 5,170,200 | +43,200 | 2.18% | 3,153,822 |
| 2018-11-21 | 2018-11-19 | 0.430 | 5,127,000 | -800 | 2.16% | 2,204,610 |
| 2018-11-09 | 2018-11-07 | 0.360 | 5,127,800 | +7,200 | 2.16% | 1,846,008 |
| 2018-11-08 | 2018-11-06 | 0.330 | 5,120,600 | -6,400 | 2.16% | 1,689,798 |
| 2018-11-06 | 2018-11-02 | 0.250 | 5,127,000 | -38,800 | 2.16% | 1,281,750 |
| 2018-11-02 | 2018-10-31 | 0.290 | 5,165,800 | +6,000 | 2.18% | 1,498,082 |
| 2018-10-25 | 2018-10-23 | 0.290 | 5,159,800 | +10,000 | 2.18% | 1,496,342 |
| 2018-10-24 | 2018-10-22 | 0.300 | 5,149,800 | +45,200 | 2.17% | 1,544,940 |
| 2018-09-26 | 2018-09-21 | 0.370 | 5,104,600 | -4,000 | 2.15% | 1,888,702 |
| 2018-09-24 | 2018-09-20 | 0.400 | 5,108,600 | +4,000 | 2.16% | 2,043,440 |
| 2018-09-21 | 2018-09-19 | 0.500 | 5,104,600 | -5,000 | 2.15% | 2,552,300 |
| 2018-09-14 | 2018-09-12 | 0.460 | 5,109,600 | -200 | 2.16% | 2,350,416 |
| 2018-09-07 | 2018-09-05 | 0.380 | 5,109,800 | +200 | 2.16% | 1,941,724 |
| 2018-08-28 | 2018-08-24 | 0.410 | 5,109,600 | -24,400 | 2.16% | 2,094,936 |
| 2018-08-07 | 2018-08-03 | 0.380 | 5,134,000 | -2,400 | 2.17% | 1,950,920 |
| 2018-07-09 | 2018-07-05 | 0.420 | 5,136,400 | -40,000 | 2.17% | 2,157,288 |
| 2018-06-28 | 2018-06-26 | 0.540 | 5,176,400 | +5,000 | 2.19% | 2,795,256 |
| 2018-06-27 | 2018-06-25 | 0.550 | 5,171,400 | -3,000 | 2.18% | 2,844,270 |
| 2018-06-25 | 2018-06-21 | 0.650 | 5,174,400 | -12,400 | 2.18% | 3,363,360 |
| 2018-06-14 | 2018-06-12 | 0.490 | 5,186,800 | -200 | 2.19% | 2,541,532 |
| 2018-06-12 | 2018-06-08 | 0.530 | 5,187,000 | -200 | 2.19% | 2,749,110 |
| 2018-06-05 | 2018-06-01 | 0.500 | 5,187,200 | +600 | 2.19% | 2,593,600 |
| 2018-06-01 | 2018-05-30 | 0.530 | 5,186,600 | +1,800 | 2.19% | 2,748,898 |
| 2018-05-31 | 2018-05-29 | 0.520 | 5,184,800 | +5,000 | 2.19% | 2,696,096 |
| 2018-05-28 | 2018-05-24 | 0.560 | 5,179,800 | -2,000 | 2.19% | 2,900,688 |
| 2018-05-24 | 2018-05-21 | 0.490 | 5,181,800 | +2,000 | 2.19% | 2,539,082 |
| 2018-05-02 | 2018-04-27 | 0.530 | 5,179,800 | +9,000 | 2.19% | 2,745,294 |
| 2018-04-24 | 2018-04-20 | 0.570 | 5,170,800 | -5,400 | 2.18% | 2,947,356 |
| 2018-04-16 | 2018-04-12 | 0.590 | 5,176,200 | -2,600 | 2.19% | 3,053,958 |
| 2018-04-09 | 2018-04-04 | 0.570 | 5,178,800 | -1,400 | 2.19% | 2,951,916 |
| 2018-04-04 | 2018-03-29 | 0.580 | 5,180,200 | +2,000 | 2.19% | 3,004,516 |
| 2018-04-03 | 2018-03-28 | 0.580 | 5,178,200 | +2,000 | 2.19% | 3,003,356 |
| 2018-03-23 | 2018-03-21 | 0.630 | 5,176,200 | -2,000 | 2.19% | 3,261,006 |
| 2018-03-15 | 2018-03-13 | 0.690 | 5,178,200 | -11,800 | 2.19% | 3,572,958 |
| 2018-03-13 | 2018-03-09 | 0.690 | 5,190,000 | -15,800 | 2.19% | 3,581,100 |
| 2018-03-08 | 2018-03-06 | 0.650 | 5,205,800 | -20,000 | 2.20% | 3,383,770 |
| 2018-03-07 | 2018-03-05 | 0.720 | 5,225,800 | -200 | 2.21% | 3,762,576 |
| 2018-03-06 | 2018-03-02 | 0.750 | 5,226,000 | -112,400 | 2.21% | 3,919,500 |
| 2018-03-02 | 2018-02-28 | 0.640 | 5,338,400 | +2,600 | 2.25% | 3,416,576 |
| 2018-03-01 | 2018-02-27 | 0.610 | 5,335,800 | -200 | 2.25% | 3,254,838 |
| 2018-02-28 | 2018-02-26 | 0.620 | 5,336,000 | -50,800 | 2.25% | 3,308,320 |
| 2018-02-26 | 2018-02-22 | 0.600 | 5,386,800 | -142,800 | 2.27% | 3,232,080 |
| 2018-02-23 | 2018-02-21 | 0.600 | 5,529,600 | -95,800 | 2.33% | 3,317,760 |
| 2018-02-22 | 2018-02-20 | 0.590 | 5,625,400 | +78,600 | 2.37% | 3,318,986 |
| 2018-02-14 | 2018-02-12 | 0.510 | 5,546,800 | -5,600 | 2.34% | 2,828,868 |
| 2018-02-09 | 2018-02-07 | 0.550 | 5,552,400 | -25,000 | 2.34% | 3,053,820 |
| 2018-02-08 | 2018-02-06 | 0.500 | 5,577,400 | +5,000 | 2.35% | 2,788,700 |
| 2018-02-06 | 2018-02-02 | 0.510 | 5,572,400 | -2,000 | 2.35% | 2,841,924 |
| 2018-02-05 | 2018-02-01 | 0.510 | 5,574,400 | -23,400 | 2.35% | 2,842,944 |
| 2018-01-31 | 2018-01-29 | 0.480 | 5,597,800 | +400 | 2.36% | 2,686,944 |
| 2018-01-23 | 2018-01-19 | 0.470 | 5,597,400 | -2,000 | 2.36% | 2,630,778 |
| 2018-01-22 | 2018-01-18 | 0.460 | 5,599,400 | +20,000 | 2.36% | 2,575,724 |
| 2018-01-16 | 2018-01-12 | 0.500 | 5,579,400 | -100,000 | 2.36% | 2,789,700 |
| 2018-01-15 | 2018-01-11 | 0.510 | 5,679,400 | -31,000 | 2.40% | 2,896,494 |
| 2018-01-08 | 2018-01-04 | 0.500 | 5,710,400 | -23,400 | 2.41% | 2,855,200 |
| 2018-01-05 | 2018-01-03 | 0.490 | 5,733,800 | +3,000 | 2.42% | 2,809,562 |
| 2018-01-02 | 2017-12-28 | 0.520 | 5,730,800 | -2,200 | 2.42% | 2,980,016 |
| 2017-12-29 | 2017-12-27 | 0.500 | 5,733,000 | +15,800 | 2.42% | 2,866,500 |
| 2017-12-22 | 2017-12-20 | 0.520 | 5,717,200 | +4,400 | 2.41% | 2,972,944 |
| 2017-12-21 | 2017-12-19 | 0.490 | 5,712,800 | -2,000 | 2.41% | 2,799,272 |
| 2017-12-20 | 2017-12-18 | 0.480 | 5,714,800 | +3,000 | 2.41% | 2,743,104 |
| 2017-12-18 | 2017-12-14 | 0.500 | 5,711,800 | -2,200 | 2.41% | 2,855,900 |
| 2017-12-14 | 2017-12-12 | 0.500 | 5,714,000 | -2,800 | 2.41% | 2,857,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 5,716,800 | +200 | 2.41% | 2,915,568 |
| 2017-12-06 | 2017-12-04 | 0.500 | 5,716,600 | -10,000 | 2.41% | 2,858,300 |
| 2017-12-05 | 2017-12-01 | 0.470 | 5,726,600 | +52,000 | 2.42% | 2,691,502 |
| 2017-12-04 | 2017-11-30 | 0.500 | 5,674,600 | -2,000 | 2.40% | 2,837,300 |
| 2017-11-30 | 2017-11-28 | 0.480 | 5,676,600 | +2,000 | 2.40% | 2,724,768 |
| 2017-11-24 | 2017-11-22 | 0.500 | 5,674,600 | +49,800 | 2.40% | 2,837,300 |
| 2017-11-21 | 2017-11-17 | 0.540 | 5,624,800 | -6,000 | 2.37% | 3,037,392 |
| 2017-11-16 | 2017-11-14 | 0.520 | 5,630,800 | +4,000 | 2.38% | 2,928,016 |
| 2017-11-07 | 2017-11-03 | 0.540 | 5,626,800 | -20,600 | 2.38% | 3,038,472 |
| 2017-11-03 | 2017-11-01 | 0.520 | 5,647,400 | +21,600 | 2.38% | 2,936,648 |
| 2017-11-02 | 2017-10-31 | 0.520 | 5,625,800 | +1,800 | 2.37% | 2,925,416 |
| 2017-11-01 | 2017-10-30 | 0.530 | 5,624,000 | +29,000 | 2.37% | 2,980,720 |
| 2017-10-31 | 2017-10-27 | 0.560 | 5,595,000 | +10,000 | 2.36% | 3,133,200 |
| 2017-10-23 | 2017-10-19 | 0.570 | 5,585,000 | -8,800 | 2.36% | 3,183,450 |
| 2017-10-19 | 2017-10-17 | 0.580 | 5,593,800 | -200 | 2.36% | 3,244,404 |
| 2017-10-16 | 2017-10-12 | 0.580 | 5,594,000 | -8,200 | 2.36% | 3,244,520 |
| 2017-10-12 | 2017-10-10 | 0.590 | 5,602,200 | +200 | 2.36% | 3,305,298 |
| 2017-10-10 | 2017-10-06 | 0.510 | 5,602,000 | +3,000 | 2.36% | 2,857,020 |
| 2017-10-03 | 2017-09-28 | 0.530 | 5,599,000 | +3,000 | 2.36% | 2,967,470 |
| 2017-09-26 | 2017-09-22 | 0.610 | 5,596,000 | -3,000 | 2.36% | 3,413,560 |
| 2017-09-19 | 2017-09-15 | 0.640 | 5,599,000 | +10,000 | 2.36% | 3,583,360 |
| 2017-09-15 | 2017-09-13 | 0.630 | 5,589,000 | +3,000 | 2.36% | 3,521,070 |
| 2017-09-12 | 2017-09-08 | 0.590 | 5,586,000 | -600 | 2.36% | 3,295,740 |
| 2017-09-08 | 2017-09-06 | 0.590 | 5,586,600 | +600 | 2.36% | 3,296,094 |
| 2017-09-06 | 2017-09-04 | 0.620 | 5,586,000 | -21,600 | 2.36% | 3,463,320 |
| 2017-09-05 | 2017-09-01 | 0.610 | 5,607,600 | -15,000 | 2.37% | 3,420,636 |
| 2017-08-31 | 2017-08-29 | 0.600 | 5,622,600 | +15,000 | 2.37% | 3,373,560 |
| 2017-08-29 | 2017-08-25 | 0.600 | 5,607,600 | +18,000 | 2.37% | 3,364,560 |
| 2017-08-24 | 2017-08-21 | 0.610 | 5,589,600 | -9,000 | 2.36% | 3,409,656 |
| 2017-08-09 | 2017-08-07 | 0.650 | 5,598,600 | -10,000 | 2.36% | 3,639,090 |
| 2017-08-07 | 2017-08-03 | 0.650 | 5,608,600 | -6,600 | 2.37% | 3,645,590 |
| 2017-08-04 | 2017-08-02 | 0.630 | 5,615,200 | -1,600 | 2.37% | 3,537,576 |
| 2017-07-25 | 2017-07-21 | 0.630 | 5,616,800 | +200 | 2.37% | 3,538,584 |
| 2017-07-24 | 2017-07-20 | 0.620 | 5,616,600 | -1,000 | 2.37% | 3,482,292 |
| 2017-07-18 | 2017-07-14 | 0.620 | 5,617,600 | +1,000 | 2.37% | 3,482,912 |
| 2017-07-17 | 2017-07-13 | 0.630 | 5,616,600 | -10,000 | 2.37% | 3,538,458 |
| 2017-07-14 | 2017-07-12 | 0.650 | 5,626,600 | -400 | 2.38% | 3,657,290 |
| 2017-07-11 | 2017-07-07 | 0.630 | 5,627,000 | -10,400 | 2.38% | 3,545,010 |
| 2017-07-10 | 2017-07-06 | 0.620 | 5,637,400 | +3,000 | 2.38% | 3,495,188 |
| 2017-07-07 | 2017-07-05 | 0.620 | 5,634,400 | +5,000 | 2.38% | 3,493,328 |
| 2017-07-06 | 2017-07-04 | 0.650 | 5,629,400 | +18,600 | 2.38% | 3,659,110 |
| 2017-07-03 | 2017-06-29 | 0.680 | 5,610,800 | -29,000 | 2.37% | 3,815,344 |
| 2017-06-30 | 2017-06-28 | 0.650 | 5,639,800 | +7,000 | 2.38% | 3,665,870 |
| 2017-06-29 | 2017-06-27 | 0.700 | 5,632,800 | -53,000 | 2.38% | 3,942,960 |
| 2017-06-28 | 2017-06-26 | 0.750 | 5,685,800 | -99,600 | 2.40% | 4,264,350 |
| 2017-06-22 | 2017-06-20 | 0.760 | 5,785,400 | +15,000 | 2.44% | 4,396,904 |
| 2017-06-20 | 2017-06-16 | 0.780 | 5,770,400 | -1,000 | 2.44% | 4,500,912 |
| 2017-06-16 | 2017-06-14 | 0.800 | 5,771,400 | -16,600 | 2.44% | 4,617,120 |
| 2017-06-15 | 2017-06-13 | 0.780 | 5,788,000 | -14,000 | 2.44% | 4,514,640 |
| 2017-06-14 | 2017-06-12 | 0.770 | 5,802,000 | +14,000 | 2.45% | 4,467,540 |
| 2017-06-13 | 2017-06-09 | 0.780 | 5,788,000 | +50,000 | 2.44% | 4,514,640 |
| 2017-06-09 | 2017-06-07 | 0.760 | 5,738,000 | +12,800 | 2.42% | 4,360,880 |
| 2017-06-08 | 2017-06-06 | 0.780 | 5,725,200 | -19,000 | 2.42% | 4,465,656 |
| 2017-06-06 | 2017-06-02 | 0.780 | 5,744,200 | -30,800 | 2.42% | 4,480,476 |
| 2017-06-02 | 2017-05-31 | 0.790 | 5,775,000 | -200 | 2.44% | 4,562,250 |
| 2017-06-01 | 2017-05-29 | 0.790 | 5,775,200 | -3,200 | 2.44% | 4,562,408 |
| 2017-05-26 | 2017-05-24 | 0.800 | 5,778,400 | +1,000 | 2.44% | 4,622,720 |
| 2017-05-25 | 2017-05-23 | 0.790 | 5,777,400 | -15,000 | 2.44% | 4,564,146 |
| 2017-05-22 | 2017-05-18 | 0.780 | 5,792,400 | -400 | 2.45% | 4,518,072 |
| 2017-05-18 | 2017-05-16 | 0.760 | 5,792,800 | -2,200 | 2.45% | 4,402,528 |
| 2017-05-17 | 2017-05-15 | 0.780 | 5,795,000 | -30,000 | 2.45% | 4,520,100 |
| 2017-05-16 | 2017-05-12 | 0.770 | 5,825,000 | -9,200 | 2.46% | 4,485,250 |
| 2017-05-15 | 2017-05-11 | 0.770 | 5,834,200 | -2,600 | 2.46% | 4,492,334 |
| 2017-05-12 | 2017-05-10 | 0.760 | 5,836,800 | -15,000 | 2.46% | 4,435,968 |
| 2017-05-10 | 2017-05-08 | 0.750 | 5,851,800 | +10,000 | 2.47% | 4,388,850 |
| 2017-05-05 | 2017-05-02 | 0.750 | 5,841,800 | +20,000 | 2.47% | 4,381,350 |
| 2017-05-04 | 2017-04-28 | 0.750 | 5,821,800 | -19,000 | 2.46% | 4,366,350 |
| 2017-05-02 | 2017-04-27 | 0.760 | 5,840,800 | -5,000 | 2.47% | 4,439,008 |
| 2017-04-28 | 2017-04-26 | 0.750 | 5,845,800 | -1,000 | 2.47% | 4,384,350 |
| 2017-04-19 | 2017-04-13 | 0.800 | 5,846,800 | +8,000 | 2.47% | 4,677,440 |
| 2017-04-18 | 2017-04-12 | 0.770 | 5,838,800 | -8,000 | 2.46% | 4,495,876 |
| 2017-04-13 | 2017-04-11 | 0.760 | 5,846,800 | -1,800 | 2.47% | 4,443,568 |
| 2017-04-12 | 2017-04-10 | 0.730 | 5,848,600 | -10,400 | 2.47% | 4,269,478 |
| 2017-04-11 | 2017-04-07 | 0.760 | 5,859,000 | +21,600 | 2.47% | 4,452,840 |
| 2017-04-07 | 2017-04-05 | 0.730 | 5,837,400 | -53,000 | 2.46% | 4,261,302 |
| 2017-04-06 | 2017-04-03 | 0.760 | 5,890,400 | +200 | 2.49% | 4,476,704 |
| 2017-04-05 | 2017-03-31 | 0.740 | 5,890,200 | -10,000 | 2.49% | 4,358,748 |
| 2017-04-03 | 2017-03-30 | 0.730 | 5,900,200 | -6,000 | 2.49% | 4,307,146 |
| 2017-03-31 | 2017-03-29 | 0.710 | 5,906,200 | -6,600 | 2.49% | 4,193,402 |
| 2017-03-29 | 2017-03-27 | 0.730 | 5,912,800 | +200 | 2.50% | 4,316,344 |
| 2017-03-27 | 2017-03-23 | 0.710 | 5,912,600 | +2,000 | 2.50% | 4,197,946 |
| 2017-03-24 | 2017-03-22 | 0.730 | 5,910,600 | -7,000 | 2.50% | 4,314,738 |
| 2017-03-22 | 2017-03-20 | 0.750 | 5,917,600 | -17,000 | 2.50% | 4,438,200 |
| 2017-03-21 | 2017-03-17 | 0.730 | 5,934,600 | -5,400 | 2.51% | 4,332,258 |
| 2017-03-17 | 2017-03-15 | 0.730 | 5,940,000 | +3,000 | 2.51% | 4,336,200 |
| 2017-03-16 | 2017-03-14 | 0.740 | 5,937,000 | -10,800 | 2.51% | 4,393,380 |
| 2017-03-13 | 2017-03-09 | 0.730 | 5,947,800 | +2,000 | 2.51% | 4,341,894 |
| 2017-03-03 | 2017-03-01 | 0.760 | 5,945,800 | -42,000 | 2.51% | 4,518,808 |
| 2017-03-02 | 2017-02-28 | 0.750 | 5,987,800 | -4,600 | 2.53% | 4,490,850 |
| 2017-03-01 | 2017-02-27 | 0.710 | 5,992,400 | -21,000 | 2.53% | 4,254,604 |
| 2017-02-28 | 2017-02-24 | 0.710 | 6,013,400 | +30,400 | 2.54% | 4,269,514 |
| 2017-02-27 | 2017-02-23 | 0.680 | 5,983,000 | -10,000 | 2.53% | 4,068,440 |
| 2017-02-24 | 2017-02-22 | 0.690 | 5,993,000 | +11,000 | 2.53% | 4,135,170 |
| 2017-02-22 | 2017-02-20 | 0.710 | 5,982,000 | +8,200 | 2.53% | 4,247,220 |
| 2017-02-21 | 2017-02-17 | 0.730 | 5,973,800 | +1,000 | 2.52% | 4,360,874 |
| 2017-02-20 | 2017-02-16 | 0.780 | 5,972,800 | -45,000 | 2.52% | 4,658,784 |
| 2017-02-17 | 2017-02-15 | 0.660 | 6,017,800 | +2,000 | 2.54% | 3,971,748 |
| 2017-02-16 | 2017-02-14 | 0.670 | 6,015,800 | -2,000 | 2.54% | 4,030,586 |
| 2017-02-15 | 2017-02-13 | 0.660 | 6,017,800 | -78,400 | 2.54% | 3,971,748 |
| 2017-02-14 | 2017-02-10 | 0.670 | 6,096,200 | -5,000 | 2.57% | 4,084,454 |
| 2017-02-10 | 2017-02-08 | 0.670 | 6,101,200 | -18,600 | 2.58% | 4,087,804 |
| 2017-02-09 | 2017-02-07 | 0.650 | 6,119,800 | -2,000 | 2.58% | 3,977,870 |
| 2017-02-08 | 2017-02-06 | 0.630 | 6,121,800 | +200 | 2.58% | 3,856,734 |
| 2017-02-07 | 2017-02-03 | 0.640 | 6,121,600 | +10,800 | 2.58% | 3,917,824 |
| 2017-02-02 | 2017-01-27 | 0.690 | 6,110,800 | -6,200 | 2.58% | 4,216,452 |
| 2017-02-01 | 2017-01-25 | 0.680 | 6,117,000 | +200 | 2.58% | 4,159,560 |
| 2017-01-24 | 2017-01-20 | 0.680 | 6,116,800 | +6,000 | 2.58% | 4,159,424 |
| 2017-01-23 | 2017-01-19 | 0.690 | 6,110,800 | +25,200 | 2.58% | 4,216,452 |
| 2017-01-19 | 2017-01-17 | 0.670 | 6,085,600 | -25,000 | 2.57% | 4,077,352 |
| 2017-01-18 | 2017-01-16 | 0.630 | 6,110,600 | -19,600 | 2.58% | 3,849,678 |
| 2017-01-12 | 2017-01-10 | 0.650 | 6,130,200 | +18,000 | 2.59% | 3,984,630 |
| 2017-01-11 | 2017-01-09 | 0.660 | 6,112,200 | +86,400 | 2.58% | 4,034,052 |
| 2017-01-10 | 2017-01-06 | 0.660 | 6,025,800 | +4,000 | 2.54% | 3,977,028 |
| 2017-01-04 | 2016-12-30 | 0.690 | 6,021,800 | -57,600 | 2.54% | 4,155,042 |
| 2016-12-23 | 2016-12-21 | 0.650 | 6,079,400 | +200 | 2.57% | 3,951,610 |
| 2016-12-19 | 2016-12-15 | 0.660 | 6,079,200 | +14,800 | 2.57% | 4,012,272 |
| 2016-12-16 | 2016-12-14 | 0.680 | 6,064,400 | +15,200 | 2.56% | 4,123,792 |
| 2016-12-15 | 2016-12-13 | 0.700 | 6,049,200 | +15,400 | 2.55% | 4,234,440 |
| 2016-12-14 | 2016-12-12 | 0.720 | 6,033,800 | -3,600 | 2.55% | 4,344,336 |
| 2016-12-13 | 2016-12-09 | 0.710 | 6,037,400 | -13,800 | 2.55% | 4,286,554 |
| 2016-12-08 | 2016-12-06 | 0.690 | 6,051,200 | +50,000 | 2.55% | 4,175,328 |
| 2016-12-07 | 2016-12-05 | 0.700 | 6,001,200 | -4,000 | 2.53% | 4,200,840 |
| 2016-12-06 | 2016-12-02 | 0.710 | 6,005,200 | -21,400 | 2.53% | 4,263,692 |
| 2016-12-05 | 2016-12-01 | 0.690 | 6,026,600 | +19,600 | 2.54% | 4,158,354 |
| 2016-12-02 | 2016-11-30 | 0.700 | 6,007,000 | +15,400 | 2.54% | 4,204,900 |
| 2016-12-01 | 2016-11-29 | 0.720 | 5,991,600 | +5,800 | 2.53% | 4,313,952 |
| 2016-11-29 | 2016-11-25 | 0.730 | 5,985,800 | -18,200 | 2.53% | 4,369,634 |
| 2016-11-28 | 2016-11-24 | 0.740 | 6,004,000 | +10,000 | 2.53% | 4,442,960 |
| 2016-11-25 | 2016-11-23 | 0.730 | 5,994,000 | -3,000 | 2.53% | 4,375,620 |
| 2016-11-24 | 2016-11-22 | 0.750 | 5,997,000 | -16,800 | 2.53% | 4,497,750 |
| 2016-11-23 | 2016-11-21 | 0.740 | 6,013,800 | +10,000 | 2.54% | 4,450,212 |
| 2016-11-22 | 2016-11-18 | 0.710 | 6,003,800 | +17,000 | 2.53% | 4,262,698 |
| 2016-11-21 | 2016-11-17 | 0.730 | 5,986,800 | -12,400 | 2.53% | 4,370,364 |
| 2016-11-18 | 2016-11-16 | 0.730 | 5,999,200 | +200 | 2.53% | 4,379,416 |
| 2016-11-17 | 2016-11-15 | 0.710 | 5,999,000 | +20,000 | 2.53% | 4,259,290 |
| 2016-11-14 | 2016-11-10 | 0.740 | 5,979,000 | -18,000 | 2.52% | 4,424,460 |
| 2016-11-11 | 2016-11-09 | 0.720 | 5,997,000 | +25,800 | 2.53% | 4,317,840 |
| 2016-11-10 | 2016-11-08 | 0.760 | 5,971,200 | +4,200 | 2.52% | 4,538,112 |
| 2016-11-08 | 2016-11-04 | 0.730 | 5,967,000 | -115,000 | 2.52% | 4,355,910 |
| 2016-11-04 | 2016-11-02 | 0.750 | 6,082,000 | +2,200 | 2.57% | 4,561,500 |
| 2016-11-03 | 2016-11-01 | 0.730 | 6,079,800 | +114,400 | 2.57% | 4,438,254 |
| 2016-11-01 | 2016-10-28 | 0.700 | 5,965,400 | -6,000 | 2.52% | 4,175,780 |
| 2016-10-28 | 2016-10-26 | 0.770 | 5,971,400 | +39,000 | 2.52% | 4,597,978 |
| 2016-10-27 | 2016-10-25 | 0.780 | 5,932,400 | -47,600 | 2.50% | 4,627,272 |
| 2016-10-26 | 2016-10-24 | 0.700 | 5,980,000 | +15,000 | 2.52% | 4,186,000 |
| 2016-10-24 | 2016-10-19 | 0.730 | 5,965,000 | +9,000 | 2.52% | 4,354,450 |
| 2016-10-20 | 2016-10-18 | 0.690 | 5,956,000 | +8,000 | 2.51% | 4,109,640 |
| 2016-10-19 | 2016-10-17 | 0.710 | 5,948,000 | +19,800 | 2.51% | 4,223,080 |
| 2016-10-18 | 2016-10-14 | 0.730 | 5,928,200 | +6,400 | 2.50% | 4,327,586 |
| 2016-10-17 | 2016-10-13 | 0.710 | 5,921,800 | +3,800 | 2.50% | 4,204,478 |
| 2016-10-14 | 2016-10-12 | 0.760 | 5,918,000 | -88,600 | 2.50% | 4,497,680 |
| 2016-10-13 | 2016-10-11 | 0.760 | 6,006,600 | -37,000 | 2.54% | 4,565,016 |
| 2016-10-12 | 2016-10-07 | 0.800 | 6,043,600 | -3,200 | 2.55% | 4,834,880 |
| 2016-10-11 | 2016-10-06 | 0.820 | 6,046,800 | +191,600 | 2.55% | 4,958,376 |
| 2016-10-07 | 2016-10-05 | 0.770 | 5,855,200 | -40,200 | 2.47% | 4,508,504 |
| 2016-10-06 | 2016-10-04 | 0.800 | 5,895,400 | -46,200 | 2.49% | 4,716,320 |
| 2016-10-05 | 2016-10-03 | 0.730 | 5,941,600 | -4,800 | 2.51% | 4,337,368 |
| 2016-10-04 | 2016-09-30 | 0.730 | 5,946,400 | +45,800 | 2.51% | 4,340,872 |
| 2016-10-03 | 2016-09-29 | 0.740 | 5,900,600 | +311,000 | 2.49% | 4,366,444 |
| 2016-09-30 | 2016-09-28 | 0.770 | 5,589,600 | -18,000 | 2.36% | 4,303,992 |
| 2016-09-29 | 2016-09-27 | 0.790 | 5,607,600 | +96,600 | 2.37% | 4,430,004 |
| 2016-09-28 | 2016-09-26 | 0.740 | 5,511,000 | +11,800 | 2.33% | 4,078,140 |
| 2016-09-27 | 2016-09-23 | 0.870 | 5,499,200 | +79,000 | 2.32% | 4,784,304 |
| 2016-09-26 | 2016-09-22 | 0.800 | 5,420,200 | -192,600 | 2.29% | 4,336,160 |
| 2016-09-23 | 2016-09-21 | 0.700 | 5,612,800 | +30,000 | 2.37% | 3,928,960 |
| 2016-09-22 | 2016-09-20 | 0.670 | 5,582,800 | +1,000 | 2.36% | 3,740,476 |
| 2016-09-21 | 2016-09-19 | 0.630 | 5,581,800 | +25,800 | 2.36% | 3,516,534 |
| 2016-09-20 | 2016-09-15 | 0.630 | 5,556,000 | -3,000 | 2.35% | 3,500,280 |
| 2016-09-15 | 2016-09-13 | 0.630 | 5,559,000 | -1,000 | 2.35% | 3,502,170 |
| 2016-09-13 | 2016-09-09 | 0.660 | 5,560,000 | +30,200 | 2.35% | 3,669,600 |
| 2016-09-12 | 2016-09-08 | 0.680 | 5,529,800 | +10,000 | 2.33% | 3,760,264 |
| 2016-09-07 | 2016-09-05 | 0.670 | 5,519,800 | +37,600 | 2.33% | 3,698,266 |
| 2016-09-06 | 2016-09-02 | 0.670 | 5,482,200 | +53,800 | 2.31% | 3,673,074 |
| 2016-09-05 | 2016-09-01 | 0.680 | 5,428,400 | +200 | 2.29% | 3,691,312 |
| 2016-09-02 | 2016-08-31 | 0.650 | 5,428,200 | +1,600 | 2.29% | 3,528,330 |
| 2016-09-01 | 2016-08-30 | 0.700 | 5,426,600 | +4,000 | 2.29% | 3,798,620 |
| 2016-08-29 | 2016-08-25 | 0.680 | 5,422,600 | +7,000 | 2.29% | 3,687,368 |
| 2016-08-22 | 2016-08-18 | 0.680 | 5,415,600 | +7,200 | 2.29% | 3,682,608 |
| 2016-08-19 | 2016-08-17 | 0.700 | 5,408,400 | +5,200 | 2.28% | 3,785,880 |
| 2016-08-18 | 2016-08-16 | 0.700 | 5,403,200 | +2,000 | 2.28% | 3,782,240 |
| 2016-08-17 | 2016-08-15 | 0.700 | 5,401,200 | +15,000 | 2.28% | 3,780,840 |
| 2016-08-16 | 2016-08-12 | 0.700 | 5,386,200 | +9,000 | 2.27% | 3,770,340 |
| 2016-08-15 | 2016-08-11 | 0.690 | 5,377,200 | -1,400 | 2.27% | 3,710,268 |
| 2016-08-12 | 2016-08-10 | 0.670 | 5,378,600 | +1,400 | 2.27% | 3,603,662 |
| 2016-08-11 | 2016-08-09 | 0.680 | 5,377,200 | +44,000 | 2.27% | 3,656,496 |
| 2016-08-08 | 2016-08-04 | 0.740 | 5,333,200 | +23,200 | 2.25% | 3,946,568 |
| 2016-08-05 | 2016-08-03 | 0.760 | 5,310,000 | +32,000 | 2.24% | 4,035,600 |
| 2016-08-04 | 2016-08-01 | 0.750 | 5,278,000 | +4,000 | 2.23% | 3,958,500 |
| 2016-08-03 | 2016-07-29 | 0.820 | 5,274,000 | +10,000 | 2.23% | 4,324,680 |
| 2016-08-01 | 2016-07-28 | 0.770 | 5,264,000 | -1,000 | 2.22% | 4,053,280 |
| 2016-07-29 | 2016-07-27 | 0.800 | 5,265,000 | +30,000 | 2.22% | 4,212,000 |
| 2016-07-28 | 2016-07-26 | 0.820 | 5,235,000 | +10,000 | 2.21% | 4,292,700 |
| 2016-07-27 | 2016-07-25 | 0.820 | 5,225,000 | -48,000 | 2.21% | 4,284,500 |
| 2016-07-26 | 2016-07-22 | 0.810 | 5,273,000 | +16,400 | 2.23% | 4,271,130 |
| 2016-07-25 | 2016-07-21 | 0.850 | 5,256,600 | -4,000 | 2.22% | 4,468,110 |
| 2016-07-22 | 2016-07-20 | 0.820 | 5,260,600 | +20,000 | 2.22% | 4,313,692 |
| 2016-07-21 | 2016-07-19 | 0.810 | 5,240,600 | +2,000 | 2.21% | 4,244,886 |
| 2016-07-20 | 2016-07-18 | 0.860 | 5,238,600 | -53,000 | 2.21% | 4,505,196 |
| 2016-07-19 | 2016-07-15 | 0.810 | 5,291,600 | -42,800 | 2.23% | 4,286,196 |
| 2016-07-18 | 2016-07-14 | 0.840 | 5,334,400 | -3,000 | 2.25% | 4,480,896 |
| 2016-07-15 | 2016-07-13 | 0.830 | 5,337,400 | -7,200 | 2.25% | 4,430,042 |
| 2016-07-14 | 2016-07-12 | 0.810 | 5,344,600 | -22,400 | 2.26% | 4,329,126 |
| 2016-07-13 | 2016-07-11 | 0.810 | 5,367,000 | -88,600 | 2.27% | 4,347,270 |
| 2016-07-12 | 2016-07-08 | 0.740 | 5,455,600 | +57,000 | 2.30% | 4,037,144 |
| 2016-07-11 | 2016-07-07 | 0.740 | 5,398,600 | -38,000 | 2.28% | 3,994,964 |
| 2016-07-08 | 2016-07-06 | 0.760 | 5,436,600 | -18,400 | 2.29% | 4,131,816 |
| 2016-07-07 | 2016-07-05 | 0.790 | 5,455,000 | +276,600 | 2.30% | 4,309,450 |
| 2016-07-06 | 2016-07-04 | 0.900 | 5,178,400 | -29,200 | 2.19% | 4,660,560 |
| 2016-07-05 | 2016-06-30 | 0.910 | 5,207,600 | -54,000 | 2.20% | 4,738,916 |
| 2016-07-04 | 2016-06-29 | 0.930 | 5,261,600 | +46,000 | 2.22% | 4,893,288 |
| 2016-06-30 | 2016-06-28 | 0.920 | 5,215,600 | -134,400 | 2.20% | 4,798,352 |
| 2016-06-29 | 2016-06-27 | 0.800 | 5,350,000 | +116,600 | 2.26% | 4,280,000 |
| 2016-06-28 | 2016-06-24 | 0.780 | 5,233,400 | +629,600 | 2.21% | 4,082,052 |
| 2016-06-27 | 2016-06-23 | 1.030 | 4,603,800 | +212,400 | 1.94% | 4,741,914 |
| 2016-06-24 | 2016-06-22 | 1.000 | 4,391,400 | +660,200 | 1.85% | 4,391,400 |
| 2016-06-23 | 2016-06-21 | 1.420 | 3,731,200 | +70,000 | 1.58% | 5,298,304 |
| 2016-06-21 | 2016-06-17 | 1.730 | 3,661,200 | +11,400 | 1.55% | 6,333,876 |
| 2016-06-20 | 2016-06-16 | 1.700 | 3,649,800 | -11,000 | 1.54% | 6,204,660 |
| 2016-06-17 | 2016-06-15 | 1.660 | 3,660,800 | +30,000 | 1.55% | 6,076,928 |
| 2016-06-16 | 2016-06-14 | 1.740 | 3,630,800 | +53,000 | 1.53% | 6,317,592 |
| 2016-06-15 | 2016-06-13 | 2.140 | 3,577,800 | -27,800 | 1.51% | 7,656,492 |
| 2016-06-14 | 2016-06-10 | 2.330 | 3,605,600 | +16,000 | 1.52% | 8,401,048 |
| 2016-06-08 | 2016-06-06 | 2.390 | 3,589,600 | -12,800 | 1.52% | 8,579,144 |
| 2016-06-07 | 2016-06-03 | 2.370 | 3,602,400 | -2,200 | 1.52% | 8,537,688 |
| 2016-06-06 | 2016-06-02 | 2.130 | 3,604,600 | +22,800 | 1.52% | 7,677,798 |
| 2016-06-03 | 2016-06-01 | 2.500 | 3,581,800 | -7,800 | 1.51% | 8,954,500 |
| 2016-06-02 | 2016-05-31 | 2.600 | 3,589,600 | -8,000 | 1.52% | 9,332,960 |
| 2016-06-01 | 2016-05-30 | 2.550 | 3,597,600 | +10,000 | 1.52% | 9,173,880 |
| 2016-05-31 | 2016-05-27 | 2.400 | 3,587,600 | +12,200 | 1.51% | 8,610,240 |
| 2016-05-27 | 2016-05-25 | 2.550 | 3,575,400 | -132,400 | 1.68% | 9,117,270 |
| 2016-05-26 | 2016-05-24 | 2.600 | 3,707,800 | -71,400 | 1.75% | 9,640,280 |
| 2016-05-25 | 2016-05-23 | 2.160 | 3,779,200 | -9,800 | 1.78% | 8,163,072 |
| 2016-05-24 | 2016-05-20 | 1.950 | 3,789,000 | +3,200 | 1.78% | 7,388,550 |
| 2016-05-23 | 2016-05-19 | 1.900 | 3,785,800 | -200 | 1.78% | 7,193,020 |
| 2016-05-20 | 2016-05-18 | 1.910 | 3,786,000 | -1,000 | 1.78% | 7,231,260 |
| 2016-05-18 | 2016-05-16 | 1.720 | 3,787,000 | +4,000 | 1.78% | 6,513,640 |
| 2016-05-17 | 2016-05-13 | 1.750 | 3,783,000 | +17,400 | 1.78% | 6,620,250 |
| 2016-05-13 | 2016-05-11 | 1.980 | 3,765,600 | +8,200 | 1.77% | 7,455,888 |
| 2016-05-12 | 2016-05-10 | 2.020 | 3,757,400 | +5,400 | 1.77% | 7,589,948 |
| 2016-05-11 | 2016-05-09 | 2.080 | 3,752,000 | +14,800 | 1.77% | 7,804,160 |
| 2016-05-10 | 2016-05-06 | 2.150 | 3,737,200 | -3,400 | 1.76% | 8,034,980 |
| 2016-05-09 | 2016-05-05 | 2.130 | 3,740,600 | -14,000 | 1.76% | 7,967,478 |
| 2016-05-06 | 2016-05-04 | 2.000 | 3,754,600 | +2,000 | 1.77% | 7,509,200 |
| 2016-05-05 | 2016-05-03 | 2.050 | 3,752,600 | +2,000 | 1.77% | 7,692,830 |
| 2016-05-04 | 2016-04-29 | 2.040 | 3,750,600 | +20,000 | 1.77% | 7,651,224 |
| 2016-05-03 | 2016-04-28 | 2.070 | 3,730,600 | +8,800 | 1.76% | 7,722,342 |
| 2016-04-29 | 2016-04-27 | 2.160 | 3,721,800 | +5,000 | 1.95% | 8,039,088 |
| 2016-04-28 | 2016-04-26 | 2.170 | 3,716,800 | +14,000 | 1.95% | 8,065,456 |
| 2016-04-27 | 2016-04-25 | 2.220 | 3,702,800 | +4,000 | 1.94% | 8,220,216 |
| 2016-04-26 | 2016-04-22 | 2.230 | 3,698,800 | +338,200 | 1.94% | 8,248,324 |
| 2016-04-25 | 2016-04-21 | 2.380 | 3,360,600 | +133,000 | 1.77% | 7,998,228 |
| 2016-04-22 | 2016-04-20 | 2.370 | 3,227,600 | +3,000 | 1.70% | 7,649,412 |
| 2016-04-21 | 2016-04-19 | 2.300 | 3,224,600 | +5,000 | 1.69% | 7,416,580 |
| 2016-04-20 | 2016-04-18 | 2.500 | 3,219,600 | -15,600 | 1.69% | 8,049,000 |
| 2016-04-19 | 2016-04-15 | 2.160 | 3,235,200 | -6,000 | 1.70% | 6,988,032 |
| 2016-04-15 | 2016-04-13 | 1.920 | 3,241,200 | -2,400 | 1.70% | 6,223,104 |
| 2016-04-14 | 2016-04-12 | 1.800 | 3,243,600 | +600 | 1.70% | 5,838,480 |
| 2016-04-12 | 2016-04-08 | 2.000 | 3,243,000 | +3,000 | 1.70% | 6,486,000 |
| 2016-04-11 | 2016-04-07 | 2.010 | 3,240,000 | +600 | 1.70% | 6,512,400 |
| 2016-04-08 | 2016-04-06 | 2.080 | 3,239,400 | +1,000 | 1.70% | 6,737,952 |
| 2016-04-01 | 2016-03-30 | 2.160 | 3,238,400 | -2,200 | 1.70% | 6,994,944 |
| 2016-03-31 | 2016-03-29 | 2.270 | 3,240,600 | -200 | 1.70% | 7,356,162 |
| 2016-03-30 | 2016-03-24 | 2.270 | 3,240,800 | +6,000 | 1.70% | 7,356,616 |
| 2016-03-29 | 2016-03-23 | 2.390 | 3,234,800 | -7,800 | 1.70% | 7,731,172 |
| 2016-03-23 | 2016-03-21 | 1.830 | 3,242,600 | -10,000 | 1.70% | 5,933,958 |
| 2016-03-22 | 2016-03-18 | 1.520 | 3,252,600 | -1,200 | 1.71% | 4,943,952 |
| 2016-03-21 | 2016-03-17 | 1.410 | 3,253,800 | +8,400 | 1.71% | 4,587,858 |
| 2016-03-18 | 2016-03-16 | 1.310 | 3,245,400 | -12,200 | 1.70% | 4,251,474 |
| 2016-03-17 | 2016-03-15 | 1.250 | 3,257,600 | -11,000 | 1.71% | 4,072,000 |
| 2016-03-15 | 2016-03-11 | 1.210 | 3,268,600 | -10,200 | 1.72% | 3,955,006 |
| 2016-03-14 | 2016-03-10 | 1.230 | 3,278,800 | +8,000 | 1.72% | 4,032,924 |
| 2016-03-11 | 2016-03-09 | 1.230 | 3,270,800 | +3,000 | 1.72% | 4,023,084 |
| 2016-03-10 | 2016-03-08 | 1.240 | 3,267,800 | -11,000 | 1.72% | 4,052,072 |
| 2016-03-09 | 2016-03-07 | 1.230 | 3,278,800 | -24,000 | 1.72% | 4,032,924 |
| 2016-03-08 | 2016-03-04 | 1.160 | 3,302,800 | +43,400 | 1.73% | 3,831,248 |
| 2016-03-07 | 2016-03-03 | 1.530 | 3,259,400 | -3,400 | 1.71% | 4,986,882 |
| 2016-03-03 | 2016-03-01 | 1.450 | 3,262,800 | -5,200 | 1.71% | 4,731,060 |
| 2016-03-01 | 2016-02-26 | 1.660 | 3,268,000 | -58,600 | 1.72% | 5,424,880 |
| 2016-02-29 | 2016-02-25 | 1.700 | 3,326,600 | -7,800 | 1.75% | 5,655,220 |
| 2016-02-26 | 2016-02-24 | 1.700 | 3,334,400 | -8,200 | 1.75% | 5,668,480 |
| 2016-02-25 | 2016-02-23 | 1.750 | 3,342,600 | -9,200 | 1.76% | 5,849,550 |
| 2016-02-24 | 2016-02-22 | 1.910 | 3,351,800 | -1,000 | 1.76% | 6,401,938 |
| 2016-02-19 | 2016-02-17 | 1.740 | 3,352,800 | -1,000 | 1.76% | 5,833,872 |
| 2016-02-03 | 2016-02-01 | 1.940 | 3,353,800 | +400 | 1.76% | 6,506,372 |
| 2016-02-02 | 2016-01-29 | 1.860 | 3,353,400 | -600 | 1.76% | 6,237,324 |
| 2016-02-01 | 2016-01-28 | 1.980 | 3,354,000 | +800 | 1.76% | 6,640,920 |
| 2016-01-27 | 2016-01-25 | 1.880 | 3,353,200 | +600 | 1.91% | 6,304,016 |
| 2016-01-25 | 2016-01-21 | 2.190 | 3,352,600 | -800 | 1.91% | 7,342,194 |
| 2016-01-21 | 2016-01-19 | 2.090 | 3,353,400 | +1,400 | 1.91% | 7,008,606 |
| 2016-01-20 | 2016-01-18 | 2.180 | 3,352,000 | +7,600 | 1.91% | 7,307,360 |
| 2016-01-15 | 2016-01-13 | 2.020 | 3,344,400 | +6,600 | 1.91% | 6,755,688 |
| 2016-01-08 | 2016-01-06 | 2.500 | 3,337,800 | +800 | 1.90% | 8,344,500 |
| 2016-01-05 | 2015-12-31 | 2.700 | 3,337,000 | +1,000 | 1.90% | 9,009,900 |
| 2016-01-04 | 2015-12-29 | 2.900 | 3,336,000 | +2,000 | 1.90% | 9,674,400 |
| 2015-12-30 | 2015-12-28 | 2.800 | 3,334,000 | +200 | 1.99% | 9,335,200 |
| 2015-12-28 | 2015-12-22 | 2.700 | 3,333,800 | -1,800 | 1.99% | 9,001,260 |
| 2015-12-23 | 2015-12-21 | 2.750 | 3,335,600 | +1,600 | 1.99% | 9,172,900 |
| 2015-12-22 | 2015-12-18 | 2.750 | 3,334,000 | -3,400 | 1.99% | 9,168,500 |
| 2015-12-21 | 2015-12-17 | 2.700 | 3,337,400 | -1,000 | 1.99% | 9,010,980 |
| 2015-12-18 | 2015-12-16 | 2.650 | 3,338,400 | -200 | 1.99% | 8,846,760 |
| 2015-12-17 | 2015-12-15 | 2.650 | 3,338,600 | -23,000 | 1.99% | 8,847,290 |
| 2015-12-14 | 2015-12-10 | 2.470 | 3,361,600 | +200 | 2.00% | 8,303,152 |
| 2015-12-11 | 2015-12-09 | 2.400 | 3,361,400 | -2,000 | 2.00% | 8,067,360 |
| 2015-12-10 | 2015-12-08 | 2.420 | 3,363,400 | +9,400 | 2.00% | 8,139,428 |
| 2015-12-08 | 2015-12-04 | 2.410 | 3,354,000 | +1,800 | 2.00% | 8,083,140 |
| 2015-12-07 | 2015-12-03 | 2.440 | 3,352,200 | +1,400 | 2.00% | 8,179,368 |
| 2015-12-02 | 2015-11-30 | 2.480 | 3,350,800 | -1,000 | 2.00% | 8,309,984 |
| 2015-12-01 | 2015-11-27 | 2.500 | 3,351,800 | +800 | 2.00% | 8,379,500 |
| 2015-11-30 | 2015-11-26 | 2.750 | 3,351,000 | +10,400 | 2.00% | 9,215,250 |
| 2015-11-27 | 2015-11-25 | 3.050 | 3,340,600 | +36,400 | 2.04% | 10,188,830 |
| 2015-11-26 | 2015-11-24 | 3.000 | 3,304,200 | -1,000 | 2.01% | 9,912,600 |
| 2015-11-25 | 2015-11-23 | 3.000 | 3,305,200 | +54,200 | 2.01% | 9,915,600 |
| 2015-11-24 | 2015-11-20 | 3.050 | 3,251,000 | +36,400 | 1.98% | 9,915,550 |
| 2015-11-18 | 2015-11-16 | 3.400 | 3,214,600 | -45 | 1.96% | 10,929,640 |
| 2015-11-17 | 2015-11-13 | 3.350 | 3,214,645 | +400 | 1.96% | 10,769,061 |
| 2015-11-16 | 2015-11-12 | 3.750 | 3,214,245 | +5,600 | 1.96% | 12,053,419 |
| 2015-11-12 | 2015-11-10 | 3.650 | 3,208,645 | +200 | 1.95% | 11,711,554 |
| 2015-11-10 | 2015-11-06 | 3.700 | 3,208,445 | +6,400 | 1.95% | 11,871,246 |
| 2015-11-09 | 2015-11-05 | 3.450 | 3,202,045 | +2,400 | 1.95% | 11,047,055 |
| 2015-11-06 | 2015-11-04 | 3.450 | 3,199,645 | +20,600 | 1.95% | 11,038,775 |
| 2015-11-05 | 2015-11-03 | 3.850 | 3,179,045 | +800 | 1.94% | 12,239,323 |
| 2015-11-04 | 2015-11-02 | 4.000 | 3,178,245 | +5,000 | 1.94% | 12,712,980 |
| 2015-11-02 | 2015-10-29 | 4.050 | 3,173,245 | +1,200 | 1.93% | 12,851,642 |
| 2015-10-30 | 2015-10-28 | 3.900 | 3,172,045 | +2,800 | 2.01% | 12,370,976 |
| 2015-10-29 | 2015-10-27 | 4.100 | 3,169,245 | +6,000 | 2.01% | 12,993,904 |
| 2015-10-26 | 2015-10-22 | 4.200 | 3,163,245 | -22,400 | 2.00% | 13,285,629 |
| 2015-10-23 | 2015-10-20 | 4.200 | 3,185,645 | -7,200 | 2.02% | 13,379,709 |
| 2015-10-20 | 2015-10-16 | 4.200 | 3,192,845 | +4,000 | 2.02% | 13,409,949 |
| 2015-10-19 | 2015-10-15 | 4.100 | 3,188,845 | -400 | 2.02% | 13,074,264 |
| 2015-10-12 | 2015-10-08 | 4.000 | 3,189,245 | -4,000 | 2.02% | 12,756,980 |
| 2015-10-08 | 2015-10-06 | 4.200 | 3,193,245 | +12,400 | 2.02% | 13,411,629 |
| 2015-10-07 | 2015-10-05 | 4.150 | 3,180,845 | -28,000 | 2.01% | 13,200,507 |
| 2015-10-05 | 2015-09-30 | 3.700 | 3,208,845 | -600 | 2.03% | 11,872,726 |
| 2015-10-02 | 2015-09-29 | 3.500 | 3,209,445 | +200 | 2.03% | 11,233,058 |
| 2015-09-25 | 2015-09-23 | 3.650 | 3,209,245 | -2,000 | 2.03% | 11,713,744 |
| 2015-09-24 | 2015-09-22 | 3.500 | 3,211,245 | +3,000 | 2.03% | 11,239,358 |
| 2015-09-23 | 2015-09-21 | 3.900 | 3,208,245 | -400 | 2.03% | 12,512,156 |
| 2015-09-22 | 2015-09-18 | 3.900 | 3,208,645 | +9,000 | 2.03% | 12,513,716 |
| 2015-09-21 | 2015-09-17 | 4.000 | 3,199,645 | -600 | 2.03% | 12,798,580 |
| 2015-09-18 | 2015-09-16 | 3.450 | 3,200,245 | -24,000 | 2.03% | 11,040,845 |
| 2015-09-17 | 2015-09-15 | 3.200 | 3,224,245 | -4,800 | 2.04% | 10,317,584 |
| 2015-09-15 | 2015-09-11 | 3.350 | 3,229,045 | +200 | 2.05% | 10,817,301 |
| 2015-09-11 | 2015-09-09 | 3.350 | 3,228,845 | +200 | 2.04% | 10,816,631 |
| 2015-09-09 | 2015-09-07 | 3.300 | 3,228,645 | -200 | 2.04% | 10,654,528 |
| 2015-09-04 | 2015-09-01 | 3.150 | 3,228,845 | +4,600 | 2.04% | 10,170,862 |
| 2015-09-01 | 2015-08-28 | 3.500 | 3,224,245 | -800 | 2.04% | 11,284,858 |
| 2015-08-31 | 2015-08-27 | 3.300 | 3,225,045 | +600 | 2.04% | 10,642,648 |
| 2015-08-28 | 2015-08-26 | 3.100 | 3,224,445 | -8,600 | 2.04% | 9,995,780 |
| 2015-08-27 | 2015-08-25 | 2.900 | 3,233,045 | -2,800 | 2.05% | 9,375,830 |
| 2015-08-26 | 2015-08-24 | 3.000 | 3,235,845 | +49,600 | 2.05% | 9,707,535 |
| 2015-08-25 | 2015-08-21 | 3.700 | 3,186,245 | +1,600 | 2.02% | 11,789,106 |
| 2015-08-24 | 2015-08-20 | 3.650 | 3,184,645 | +200 | 2.02% | 11,623,954 |
| 2015-08-21 | 2015-08-19 | 3.850 | 3,184,445 | +3,800 | 2.02% | 12,260,113 |
| 2015-08-20 | 2015-08-18 | 3.950 | 3,180,645 | +2,800 | 2.01% | 12,563,548 |
| 2015-08-19 | 2015-08-17 | 4.300 | 3,177,845 | +10,200 | 2.01% | 13,664,734 |
| 2015-08-18 | 2015-08-14 | 4.400 | 3,167,645 | -6,600 | 2.01% | 13,937,638 |
| 2015-08-17 | 2015-08-13 | 4.050 | 3,174,245 | -200 | 2.01% | 12,855,692 |
| 2015-08-14 | 2015-08-12 | 4.150 | 3,174,445 | +2,800 | 2.01% | 13,173,947 |
| 2015-08-13 | 2015-08-11 | 4.200 | 3,171,645 | +2,000 | 2.01% | 13,320,909 |
| 2015-08-10 | 2015-08-06 | 4.500 | 3,169,645 | +600 | 2.01% | 14,263,402 |
| 2015-08-07 | 2015-08-05 | 4.450 | 3,169,045 | +6,000 | 2.01% | 14,102,250 |
| 2015-08-06 | 2015-08-04 | 4.800 | 3,163,045 | -4,000 | 2.00% | 15,182,616 |
| 2015-08-04 | 2015-07-31 | 4.750 | 3,167,045 | +4,200 | 2.01% | 15,043,464 |
| 2015-08-03 | 2015-07-30 | 4.800 | 3,162,845 | +20,600 | 2.00% | 15,181,656 |
| 2015-07-30 | 2015-07-28 | 4.750 | 3,142,245 | +1,000 | 1.99% | 14,925,664 |
| 2015-07-29 | 2015-07-27 | 4.700 | 3,141,245 | +84,800 | 1.99% | 14,763,851 |
| 2015-07-28 | 2015-07-24 | 5.100 | 3,056,445 | -35,000 | 1.94% | 15,587,869 |
| 2015-07-27 | 2015-07-23 | 4.750 | 3,091,445 | -1,000 | 1.96% | 14,684,364 |
| 2015-07-24 | 2015-07-22 | 4.450 | 3,092,445 | -1,000 | 1.96% | 13,761,380 |
| 2015-07-23 | 2015-07-21 | 4.450 | 3,093,445 | +32,000 | 1.96% | 13,765,830 |
| 2015-07-22 | 2015-07-20 | 4.450 | 3,061,445 | +4,000 | 1.94% | 13,623,430 |
| 2015-07-21 | 2015-07-17 | 4.500 | 3,057,445 | +1,600 | 1.94% | 13,758,502 |
| 2015-07-20 | 2015-07-16 | 4.350 | 3,055,845 | +400 | 1.94% | 13,292,926 |
| 2015-07-17 | 2015-07-15 | 4.200 | 3,055,445 | +16,400 | 1.94% | 12,832,869 |
| 2015-07-16 | 2015-07-14 | 4.350 | 3,039,045 | +1,800 | 1.92% | 13,219,846 |
| 2015-07-15 | 2015-07-13 | 4.550 | 3,037,245 | +5,600 | 1.92% | 13,819,465 |
| 2015-07-14 | 2015-07-10 | 4.800 | 3,031,645 | +12,400 | 1.92% | 14,551,896 |
| 2015-07-13 | 2015-07-09 | 4.100 | 3,019,245 | -400 | 1.91% | 12,378,904 |
| 2015-07-10 | 2015-07-08 | 3.100 | 3,019,645 | -10,000 | 1.91% | 9,360,900 |
| 2015-07-09 | 2015-07-07 | 4.000 | 3,029,645 | +97,000 | 1.92% | 12,118,580 |
| 2015-07-08 | 2015-07-06 | 4.950 | 2,932,645 | +60,000 | 1.86% | 14,516,593 |
| 2015-07-07 | 2015-07-03 | 5.800 | 2,872,645 | -2,800 | 1.82% | 16,661,341 |
| 2015-07-06 | 2015-07-02 | 6.300 | 2,875,445 | +45,000 | 1.82% | 18,115,304 |
| 2015-07-03 | 2015-06-30 | 7.100 | 2,830,445 | -2,600 | 1.79% | 20,096,160 |
| 2015-07-02 | 2015-06-29 | 7.100 | 2,833,045 | -12,400 | 1.79% | 20,114,620 |
| 2015-06-30 | 2015-06-26 | 7.500 | 2,845,445 | -200 | 1.88% | 21,340,838 |
| 2015-06-29 | 2015-06-25 | 7.600 | 2,845,645 | -105,600 | 1.97% | 21,626,902 |
| 2015-06-26 | 2015-06-24 | 7.700 | 2,951,245 | -41,800 | 2.04% | 22,724,586 |
| 2015-06-25 | 2015-06-23 | 7.600 | 2,993,045 | -36,200 | 2.07% | 22,747,142 |
| 2015-06-24 | 2015-06-22 | 7.700 | 3,029,245 | -55,800 | 2.10% | 23,325,186 |
| 2015-06-23 | 2015-06-19 | 7.100 | 3,085,045 | +15,800 | 2.14% | 21,903,820 |
| 2015-06-22 | 2015-06-18 | 7.000 | 3,069,245 | -47,600 | 2.13% | 21,484,715 |
| 2015-06-19 | 2015-06-17 | 7.400 | 3,116,845 | +10,000 | 2.16% | 23,064,653 |
| 2015-06-18 | 2015-06-16 | 7.400 | 3,106,845 | -8,400 | 2.15% | 22,990,653 |
| 2015-06-17 | 2015-06-15 | 7.400 | 3,115,245 | +10,000 | 2.16% | 23,052,813 |
| 2015-06-16 | 2015-06-12 | 7.500 | 3,105,245 | -30,600 | 2.15% | 23,289,338 |
| 2015-06-15 | 2015-06-11 | 7.500 | 3,135,845 | +6,200 | 2.17% | 23,518,838 |
| 2015-06-12 | 2015-06-10 | 7.500 | 3,129,645 | -9,200 | 2.17% | 23,472,338 |
| 2015-06-11 | 2015-06-09 | 7.500 | 3,138,845 | +11,600 | 2.17% | 23,541,338 |
| 2015-06-10 | 2015-06-08 | 7.700 | 3,127,245 | +14,200 | 2.17% | 24,079,786 |
| 2015-06-09 | 2015-06-05 | 8.000 | 3,113,045 | -28,400 | 2.30% | 24,904,360 |
| 2015-06-08 | 2015-06-04 | 7.500 | 3,141,445 | +19,200 | 2.32% | 23,560,838 |
| 2015-06-05 | 2015-06-03 | 7.600 | 3,122,245 | -4,400 | 2.31% | 23,729,062 |
| 2015-06-04 | 2015-06-02 | 8.000 | 3,126,645 | +82,400 | 2.31% | 25,013,160 |
| 2015-06-03 | 2015-06-01 | 6.600 | 3,044,245 | +383,200 | 2.25% | 20,092,017 |
| 2015-06-02 | 2015-05-29 | 5.400 | 2,661,045 | +916,200 | 1.97% | 14,369,643 |
| 2015-06-01 | 2015-05-28 | 5.100 | 1,744,845 | +390,600 | 1.29% | 8,898,710 |
| 2015-05-29 | 2015-05-27 | 5.000 | 1,354,245 | +57,400 | 1.00% | 6,771,225 |
| 2015-05-28 | 2015-05-26 | 4.650 | 1,296,845 | -96,000 | 0.96% | 6,030,329 |
| 2015-05-27 | 2015-05-22 | 4.400 | 1,392,845 | -102,600 | 1.03% | 6,128,518 |
| 2015-05-26 | 2015-05-21 | 4.600 | 1,495,445 | -10,600 | 1.11% | 6,879,047 |
| 2015-05-22 | 2015-05-20 | 4.750 | 1,506,045 | -187,200 | 1.11% | 7,153,714 |
| 2015-05-21 | 2015-05-19 | 4.800 | 1,693,245 | -70,600 | 1.25% | 8,127,576 |
| 2015-05-20 | 2015-05-18 | 4.950 | 1,763,845 | -136,000 | 1.30% | 8,731,033 |
| 2015-05-19 | 2015-05-15 | 5.100 | 1,899,845 | -80,000 | 1.40% | 9,689,210 |
| 2015-05-18 | 2015-05-14 | 5.100 | 1,979,845 | +20,000 | 1.46% | 10,097,210 |
| 2015-05-15 | 2015-05-13 | 5.100 | 1,959,845 | -25,800 | 1.45% | 9,995,210 |
| 2015-05-14 | 2015-05-12 | 5.100 | 1,985,645 | +14,400 | 1.47% | 10,126,790 |
| 2015-05-12 | 2015-05-08 | 4.800 | 1,971,245 | +200 | 1.46% | 9,461,976 |
| 2015-05-11 | 2015-05-07 | 4.950 | 1,971,045 | -4,000 | 1.46% | 9,756,673 |
| 2015-05-08 | 2015-05-06 | 4.950 | 1,975,045 | +25,000 | 1.46% | 9,776,473 |
| 2015-05-07 | 2015-05-05 | 5.200 | 1,950,045 | -17,000 | 1.44% | 10,140,234 |
| 2015-05-06 | 2015-05-04 | 4.800 | 1,967,045 | +1,000 | 1.45% | 9,441,816 |
| 2015-05-05 | 2015-04-30 | 4.800 | 1,966,045 | +3,600 | 1.45% | 9,437,016 |
| 2015-05-04 | 2015-04-29 | 4.900 | 1,962,445 | -40,000 | 1.45% | 9,615,980 |
| 2015-04-30 | 2015-04-28 | 4.700 | 2,002,445 | +94,000 | 1.48% | 9,411,491 |
| 2015-04-29 | 2015-04-27 | 4.950 | 1,908,445 | +5,800 | 1.41% | 9,446,803 |
| 2015-04-28 | 2015-04-24 | 5.000 | 1,902,645 | +13,000 | 1.41% | 9,513,225 |
| 2015-04-27 | 2015-04-23 | 4.950 | 1,889,645 | -19,000 | 1.40% | 9,353,743 |
| 2015-04-24 | 2015-04-22 | 4.900 | 1,908,645 | +2,600 | 1.41% | 9,352,360 |
| 2015-04-23 | 2015-04-21 | 5.000 | 1,906,045 | -200 | 1.41% | 9,530,225 |
| 2015-04-22 | 2015-04-20 | 4.900 | 1,906,245 | +10,000 | 1.41% | 9,340,600 |
| 2015-04-21 | 2015-04-17 | 5.000 | 1,896,245 | -49,000 | 1.40% | 9,481,225 |
| 2015-04-20 | 2015-04-16 | 5.300 | 1,945,245 | -24,000 | 1.44% | 10,309,799 |
| 2015-04-17 | 2015-04-15 | 6.000 | 1,969,245 | -79,200 | 1.46% | 11,815,470 |
| 2015-04-16 | 2015-04-14 | 4.400 | 2,048,445 | +11,400 | 1.51% | 9,013,158 |
| 2015-04-15 | 2015-04-13 | 4.300 | 2,037,045 | +47,000 | 1.51% | 8,759,294 |
| 2015-04-14 | 2015-04-10 | 4.250 | 1,990,045 | +10,800 | 1.47% | 8,457,691 |
| 2015-04-13 | 2015-04-09 | 4.200 | 1,979,245 | +3,200 | 1.46% | 8,312,829 |
| 2015-04-10 | 2015-04-08 | 4.000 | 1,976,045 | -97,000 | 1.46% | 7,904,180 |
| 2015-04-09 | 2015-04-02 | 4.100 | 2,073,045 | +8,000 | 1.53% | 8,499,484 |
| 2015-04-08 | 2015-04-01 | 4.000 | 2,065,045 | +25,000 | 1.53% | 8,260,180 |
| 2015-04-02 | 2015-03-31 | 3.950 | 2,040,045 | +22,000 | 1.51% | 8,058,178 |
| 2015-04-01 | 2015-03-30 | 4.100 | 2,018,045 | +57,400 | 1.49% | 8,273,984 |
| 2015-03-31 | 2015-03-27 | 4.150 | 1,960,645 | +1,600 | 1.45% | 8,136,677 |
| 2015-03-30 | 2015-03-26 | 4.000 | 1,959,045 | +22,000 | 1.45% | 7,836,180 |
| 2015-03-27 | 2015-03-25 | 3.950 | 1,937,045 | +1,000 | 1.43% | 7,651,328 |
| 2015-03-26 | 2015-03-24 | 3.800 | 1,936,045 | +9,200 | 1.43% | 7,356,971 |
| 2015-03-25 | 2015-03-23 | 3.550 | 1,926,845 | +8,600 | 1.42% | 6,840,300 |
| 2015-03-24 | 2015-03-20 | 3.550 | 1,918,245 | +4,400 | 1.42% | 6,809,770 |
| 2015-03-23 | 2015-03-19 | 3.450 | 1,913,845 | +4,400 | 1.41% | 6,602,765 |
| 2015-03-20 | 2015-03-18 | 3.500 | 1,909,445 | +3,000 | 1.41% | 6,683,058 |
| 2015-03-19 | 2015-03-17 | 3.550 | 1,906,445 | +8,400 | 1.41% | 6,767,880 |
| 2015-03-18 | 2015-03-16 | 3.550 | 1,898,045 | +6,000 | 1.40% | 6,738,060 |
| 2015-03-17 | 2015-03-13 | 3.700 | 1,892,045 | +4,000 | 1.40% | 7,000,566 |
| 2015-03-16 | 2015-03-12 | 3.600 | 1,888,045 | +2,000 | 1.40% | 6,796,962 |
| 2015-03-13 | 2015-03-11 | 3.650 | 1,886,045 | +6,800 | 1.39% | 6,884,064 |
| 2015-03-12 | 2015-03-10 | 3.650 | 1,879,245 | +14,800 | 1.39% | 6,859,244 |
| 2015-03-11 | 2015-03-09 | 3.700 | 1,864,445 | +9,200 | 1.38% | 6,898,446 |
| 2015-03-10 | 2015-03-06 | 3.750 | 1,855,245 | +2,000 | 1.37% | 6,957,169 |
| 2015-03-05 | 2015-03-03 | 3.600 | 1,853,245 | -13,800 | 1.37% | 6,671,682 |
| 2015-03-04 | 2015-03-02 | 3.700 | 1,867,045 | +2,000 | 1.38% | 6,908,066 |
| 2015-03-03 | 2015-02-27 | 3.600 | 1,865,045 | +5,600 | 1.38% | 6,714,162 |
| 2015-03-02 | 2015-02-26 | 3.750 | 1,859,445 | -4,800 | 1.37% | 6,972,919 |
| 2015-02-27 | 2015-02-25 | 3.700 | 1,864,245 | +3,000 | 1.38% | 6,897,706 |
| 2015-02-26 | 2015-02-24 | 3.850 | 1,861,245 | +6,000 | 1.38% | 7,165,793 |
| 2015-02-24 | 2015-02-18 | 3.850 | 1,855,245 | -2,000 | 1.37% | 7,142,693 |
| 2015-02-23 | 2015-02-16 | 3.750 | 1,857,245 | +37,000 | 1.37% | 6,964,669 |
| 2015-02-17 | 2015-02-13 | 3.900 | 1,820,245 | +4,200 | 1.35% | 7,098,956 |
| 2015-02-16 | 2015-02-12 | 3.450 | 1,816,045 | +1,200 | 1.34% | 6,265,355 |
| 2015-02-13 | 2015-02-11 | 3.500 | 1,814,845 | +11,200 | 1.34% | 6,351,958 |
| 2015-02-12 | 2015-02-10 | 3.600 | 1,803,645 | -6,800 | 1.33% | 6,493,122 |
| 2015-02-11 | 2015-02-09 | 3.600 | 1,810,445 | -19,400 | 1.34% | 6,517,602 |
| 2015-02-10 | 2015-02-06 | 3.750 | 1,829,845 | -15,000 | 1.35% | 6,861,919 |
| 2015-02-06 | 2015-02-04 | 3.700 | 1,844,845 | +10,000 | 1.36% | 6,825,926 |
| 2015-02-05 | 2015-02-03 | 3.650 | 1,834,845 | +10,000 | 1.36% | 6,697,184 |
| 2015-01-30 | 2015-01-28 | 3.650 | 1,824,845 | +10,000 | 1.35% | 6,660,684 |
| 2015-01-29 | 2015-01-27 | 3.600 | 1,814,845 | +7,600 | 1.34% | 6,533,442 |
| 2015-01-28 | 2015-01-26 | 3.650 | 1,807,245 | +1,400 | 1.34% | 6,596,444 |
| 2015-01-26 | 2015-01-22 | 3.700 | 1,805,845 | -7,400 | 1.33% | 6,681,626 |
| 2015-01-23 | 2015-01-21 | 3.750 | 1,813,245 | +10,000 | 1.34% | 6,799,669 |
| 2015-01-21 | 2015-01-19 | 3.800 | 1,803,245 | +18,000 | 1.33% | 6,852,331 |
| 2015-01-20 | 2015-01-16 | 3.850 | 1,785,245 | +10,000 | 1.32% | 6,873,193 |
| 2015-01-14 | 2015-01-12 | 3.800 | 1,775,245 | +35,600 | 1.31% | 6,745,931 |
| 2015-01-13 | 2015-01-09 | 4.150 | 1,739,645 | +44,000 | 1.29% | 7,219,527 |
| 2015-01-05 | 2014-12-31 | 3.600 | 1,695,645 | +1,000 | 1.25% | 6,104,322 |
| 2015-01-02 | 2014-12-29 | 3.700 | 1,694,645 | +10,000 | 1.25% | 6,270,186 |
| 2014-12-30 | 2014-12-24 | 3.750 | 1,684,645 | +10,000 | 1.25% | 6,317,419 |
| 2014-12-29 | 2014-12-22 | 3.800 | 1,674,645 | -3,600 | 1.24% | 6,363,651 |
| 2014-12-23 | 2014-12-19 | 3.700 | 1,678,245 | +32,600 | 1.24% | 6,209,506 |
| 2014-12-18 | 2014-12-16 | 3.500 | 1,645,645 | -3,000 | 1.22% | 5,759,758 |
| 2014-12-11 | 2014-12-09 | 3.650 | 1,648,645 | +600 | 1.22% | 6,017,554 |
| 2014-12-10 | 2014-12-08 | 3.750 | 1,648,045 | +1,000 | 1.22% | 6,180,169 |
| 2014-12-09 | 2014-12-05 | 3.900 | 1,647,045 | +34,200 | 1.22% | 6,423,476 |
| 2014-12-04 | 2014-12-02 | 4.050 | 1,612,845 | +800 | 1.19% | 6,532,022 |
| 2014-12-03 | 2014-12-01 | 4.050 | 1,612,045 | +60,200 | 1.19% | 6,528,782 |
| 2014-12-01 | 2014-11-27 | 4.200 | 1,551,845 | -30,000 | 1.15% | 6,517,749 |
| 2014-11-27 | 2014-11-25 | 4.350 | 1,581,845 | +2,200 | 1.17% | 6,881,026 |
| 2014-11-26 | 2014-11-24 | 4.350 | 1,579,645 | +30,000 | 1.17% | 6,871,456 |
| 2014-11-25 | 2014-11-21 | 4.100 | 1,549,645 | -2,000 | 1.15% | 6,353,544 |
| 2014-11-24 | 2014-11-20 | 4.050 | 1,551,645 | +1,000 | 1.15% | 6,284,162 |
| 2014-11-21 | 2014-11-19 | 4.000 | 1,550,645 | +1,000 | 1.15% | 6,202,580 |
| 2014-11-20 | 2014-11-18 | 4.050 | 1,549,645 | +70,600 | 1.15% | 6,276,062 |
| 2014-11-19 | 2014-11-17 | 4.200 | 1,479,045 | +34,000 | 1.09% | 6,211,989 |
| 2014-11-18 | 2014-11-14 | 4.150 | 1,445,045 | +38,200 | 1.07% | 5,996,937 |
| 2014-11-17 | 2014-11-13 | 4.350 | 1,406,845 | -125,000 | 1.04% | 6,119,776 |
| 2014-11-14 | 2014-11-12 | 4.050 | 1,531,845 | -35,400 | 1.13% | 6,203,972 |
| 2014-11-13 | 2014-11-11 | 3.850 | 1,567,245 | +61,400 | 1.16% | 6,033,893 |
| 2014-11-12 | 2014-11-10 | 3.850 | 1,505,845 | +29,000 | 1.11% | 5,797,503 |
| 2014-11-11 | 2014-11-07 | 3.800 | 1,476,845 | -31,800 | 1.09% | 5,612,011 |
| 2014-11-10 | 2014-11-06 | 3.600 | 1,508,645 | +60,000 | 1.11% | 5,431,122 |
| 2014-11-07 | 2014-11-05 | 3.500 | 1,448,645 | +9,000 | 1.07% | 5,070,258 |
| 2014-11-06 | 2014-11-04 | 3.550 | 1,439,645 | -89,600 | 1.06% | 5,110,740 |
| 2014-11-05 | 2014-11-03 | 3.450 | 1,529,245 | -3,000 | 1.13% | 5,275,895 |
| 2014-11-04 | 2014-10-31 | 3.350 | 1,532,245 | +1,200 | 1.13% | 5,133,021 |
| 2014-11-03 | 2014-10-30 | 3.350 | 1,531,045 | -20,000 | 1.13% | 5,129,001 |
| 2014-10-31 | 2014-10-29 | 3.350 | 1,551,045 | -75,400 | 1.15% | 5,196,001 |
| 2014-10-30 | 2014-10-28 | 3.450 | 1,626,445 | -10,200 | 1.20% | 5,611,235 |
| 2014-10-29 | 2014-10-27 | 3.300 | 1,636,645 | +131,600 | 1.21% | 5,400,928 |
| 2014-10-28 | 2014-10-24 | 2.900 | 1,505,045 | +59,600 | 1.11% | 4,364,630 |
| 2014-10-27 | 2014-10-23 | 3.200 | 1,445,445 | +206,600 | 1.07% | 4,625,424 |
| 2014-10-24 | 2014-10-22 | 3.400 | 1,238,845 | +31,400 | 0.92% | 4,212,073 |
| 2014-10-23 | 2014-10-21 | 3.400 | 1,207,445 | +5,400 | 0.89% | 4,105,313 |
| 2014-10-22 | 2014-10-20 | 3.450 | 1,202,045 | +127,000 | 0.89% | 4,147,055 |
| 2014-10-21 | 2014-10-17 | 3.450 | 1,075,045 | -221,600 | 0.95% | 3,708,905 |
| 2014-10-20 | 2014-10-16 | 3.550 | 1,296,645 | +565,800 | 1.15% | 4,603,090 |
| 2014-10-17 | 2014-10-15 | 2.900 | 730,845 | +311,000 | 0.65% | 2,119,450 |
| 2014-10-16 | 2014-10-14 | 2.290 | 419,845 | -98,800 | 0.37% | 961,445 |
| 2014-10-15 | 2014-10-13 | 2.110 | 518,645 | +48,000 | 0.46% | 1,094,341 |
| 2014-10-14 | 2014-10-10 | 1.560 | 470,645 | -35,000 | 0.42% | 734,206 |
| 2014-10-13 | 2014-10-09 | 1.590 | 505,645 | -75,800 | 0.45% | 803,976 |
| 2014-10-10 | 2014-10-08 | 1.390 | 581,445 | +5,800 | 0.52% | 808,209 |
| 2014-10-09 | 2014-10-07 | 1.440 | 575,645 | -3,000 | 0.51% | 828,929 |
| 2014-10-08 | 2014-10-06 | 1.380 | 578,645 | -8,000 | 0.51% | 798,530 |
| 2014-10-07 | 2014-10-03 | 1.290 | 586,645 | +200 | 0.52% | 756,772 |
| 2014-10-06 | 2014-09-30 | 1.310 | 586,445 | +10,400 | 0.52% | 768,243 |
| 2014-10-03 | 2014-09-29 | 1.390 | 576,045 | +9,000 | 0.51% | 800,703 |
| 2014-09-30 | 2014-09-26 | 1.570 | 567,045 | -14,800 | 0.50% | 890,261 |
| 2014-09-29 | 2014-09-25 | 1.410 | 581,845 | -4,200 | 0.52% | 820,401 |
| 2014-09-26 | 2014-09-24 | 1.100 | 586,045 | -6,200 | 0.52% | 644,650 |
| 2014-09-24 | 2014-09-22 | 0.970 | 592,245 | -13,200 | 0.53% | 574,478 |
| 2014-09-23 | 2014-09-19 | 0.990 | 605,445 | -12,600 | 0.54% | 599,391 |
| 2014-09-22 | 2014-09-18 | 1.010 | 618,045 | -4,200 | 0.55% | 624,225 |
| 2014-09-19 | 2014-09-17 | 0.970 | 622,245 | +3,200 | 0.55% | 603,578 |
| 2014-09-17 | 2014-09-15 | 0.950 | 619,045 | +200 | 0.55% | 588,093 |
| 2014-09-16 | 2014-09-12 | 0.970 | 618,845 | -9,600 | 0.55% | 600,280 |
| 2014-09-15 | 2014-09-11 | 0.950 | 628,445 | +800 | 0.56% | 597,023 |
| 2014-09-12 | 2014-09-10 | 0.940 | 627,645 | +200 | 0.56% | 589,986 |
| 2014-09-10 | 2014-09-05 | 0.960 | 627,445 | -48,000 | 0.56% | 602,347 |
| 2014-09-08 | 2014-09-04 | 0.960 | 675,445 | -400 | 0.60% | 648,427 |
| 2014-09-04 | 2014-09-02 | 0.960 | 675,845 | +6,000 | 0.60% | 648,811 |
| 2014-09-03 | 2014-09-01 | 0.960 | 669,845 | -71,000 | 0.59% | 643,051 |
| 2014-09-02 | 2014-08-29 | 0.980 | 740,845 | -10,000 | 0.66% | 726,028 |
| 2014-09-01 | 2014-08-28 | 0.980 | 750,845 | +20,200 | 0.67% | 735,828 |
| 2014-08-29 | 2014-08-27 | 0.980 | 730,645 | +1,000 | 0.65% | 716,032 |
| 2014-08-28 | 2014-08-26 | 1.040 | 729,645 | -12,200 | 0.65% | 758,831 |
| 2014-08-27 | 2014-08-25 | 1.030 | 741,845 | -4,600 | 0.66% | 764,100 |
| 2014-08-26 | 2014-08-22 | 1.020 | 746,445 | -3,000 | 0.66% | 761,374 |
| 2014-08-25 | 2014-08-21 | 1.020 | 749,445 | +59,600 | 0.66% | 764,434 |
| 2014-08-22 | 2014-08-20 | 1.000 | 689,845 | +56,000 | 0.61% | 689,845 |
| 2014-08-21 | 2014-08-19 | 0.970 | 633,845 | +200 | 0.56% | 614,830 |
| 2014-08-20 | 2014-08-18 | 0.950 | 633,645 | -7,600 | 0.56% | 601,963 |
| 2014-08-19 | 2014-08-15 | 0.960 | 641,245 | -16,000 | 0.57% | 615,595 |
| 2014-08-18 | 2014-08-14 | 1.010 | 657,245 | -8,800 | 0.58% | 663,817 |
| 2014-08-15 | 2014-08-13 | 1.100 | 666,045 | +10,400 | 0.59% | 732,650 |
| 2014-08-14 | 2014-08-12 | 0.900 | 655,645 | -23,200 | 0.58% | 590,080 |
| 2014-08-12 | 2014-08-08 | 0.880 | 678,845 | -4,800 | 0.60% | 597,384 |
| 2014-08-07 | 2014-08-05 | 0.880 | 683,645 | -8,800 | 0.61% | 601,608 |
| 2014-08-06 | 2014-08-04 | 0.850 | 692,445 | +4,000 | 0.61% | 588,578 |
| 2014-08-04 | 2014-07-31 | 0.880 | 688,445 | -1,000 | 0.61% | 605,832 |
| 2014-07-31 | 2014-07-29 | 0.880 | 689,445 | -10,000 | 0.61% | 606,712 |
| 2014-07-30 | 2014-07-28 | 0.850 | 699,445 | -4,600 | 0.62% | 594,528 |
| 2014-07-28 | 2014-07-24 | 0.840 | 704,045 | -2,200 | 0.62% | 591,398 |
| 2014-07-24 | 2014-07-22 | 0.810 | 706,245 | -1,800 | 0.63% | 572,058 |
| 2014-07-22 | 2014-07-18 | 0.780 | 708,045 | +200 | 0.63% | 552,275 |
| 2014-07-18 | 2014-07-16 | 0.790 | 707,845 | -22,400 | 0.63% | 559,198 |
| 2014-07-15 | 2014-07-11 | 0.790 | 730,245 | +200 | 0.65% | 576,894 |
| 2014-07-11 | 2014-07-09 | 0.790 | 730,045 | +200 | 0.65% | 576,736 |
| 2014-07-10 | 2014-07-08 | 0.840 | 729,845 | -11,400 | 0.65% | 613,070 |
| 2014-07-09 | 2014-07-07 | 0.740 | 741,245 | -1,200 | 0.66% | 548,521 |
| 2014-07-08 | 2014-07-04 | 0.720 | 742,445 | +200 | 0.66% | 534,560 |
| 2014-07-07 | 2014-07-03 | 0.760 | 742,245 | +9,200 | 0.66% | 564,106 |
| 2014-07-04 | 2014-07-02 | 0.740 | 733,045 | +200 | 0.65% | 542,453 |
| 2014-07-03 | 2014-06-30 | 0.720 | 732,845 | +8,400 | 0.65% | 527,648 |
| 2014-07-02 | 2014-06-27 | 0.760 | 724,445 | +5,200 | 0.64% | 550,578 |
| 2014-06-27 | 2014-06-25 | 0.760 | 719,245 | +18,800 | 0.64% | 546,626 |
| 2014-06-26 | 2014-06-24 | 0.840 | 700,445 | -9,200 | 0.62% | 588,374 |
| 2014-06-25 | 2014-06-23 | 0.900 | 709,645 | -12,200 | 0.63% | 638,680 |
| 2014-06-24 | 2014-06-20 | 0.930 | 721,845 | +5,000 | 0.64% | 671,316 |
| 2014-06-20 | 2014-06-18 | 0.980 | 716,845 | -2,800 | 0.64% | 702,508 |
| 2014-06-19 | 2014-06-17 | 0.920 | 719,645 | +2,000 | 0.64% | 662,073 |
| 2014-06-18 | 2014-06-16 | 0.930 | 717,645 | +2,000 | 0.64% | 667,410 |
| 2014-06-11 | 2014-06-09 | 0.930 | 715,645 | -10,000 | 0.63% | 665,550 |
| 2014-06-10 | 2014-06-06 | 0.960 | 725,645 | -1,000 | 0.64% | 696,619 |
| 2014-06-09 | 2014-06-05 | 0.980 | 726,645 | -5,000 | 0.64% | 712,112 |
| 2014-06-05 | 2014-06-03 | 0.990 | 731,645 | -400 | 0.65% | 724,329 |
| 2014-06-04 | 2014-05-30 | 0.980 | 732,045 | -200 | 0.65% | 717,404 |
| 2014-06-03 | 2014-05-29 | 0.930 | 732,245 | -6,400 | 0.65% | 680,988 |
| 2014-05-30 | 2014-05-28 | 0.930 | 738,645 | -15,600 | 0.66% | 686,940 |
| 2014-05-28 | 2014-05-26 | 0.930 | 754,245 | -2,000 | 0.67% | 701,448 |
| 2014-05-23 | 2014-05-21 | 0.900 | 756,245 | +600 | 0.67% | 680,620 |
| 2014-05-16 | 2014-05-14 | 0.990 | 755,645 | -200 | 0.67% | 748,089 |
| 2014-05-15 | 2014-05-13 | 0.980 | 755,845 | +3,400 | 0.67% | 740,728 |
| 2014-05-14 | 2014-05-12 | 0.890 | 752,445 | -200 | 0.67% | 669,676 |
| 2014-05-12 | 2014-05-08 | 0.950 | 752,645 | -1,600 | 0.67% | 715,013 |
| 2014-05-07 | 2014-05-02 | 0.850 | 754,245 | +4,400 | 0.67% | 641,108 |
| 2014-05-02 | 2014-04-29 | 0.900 | 749,845 | +10,000 | 0.66% | 674,860 |
| 2014-04-30 | 2014-04-28 | 0.980 | 739,845 | +6,200 | 0.66% | 725,048 |
| 2014-04-22 | 2014-04-16 | 0.980 | 733,645 | +1,000 | 0.65% | 718,972 |
| 2014-04-17 | 2014-04-15 | 1.030 | 732,645 | -200 | 0.65% | 754,624 |
| 2014-04-16 | 2014-04-14 | 1.020 | 732,845 | -5,000 | 0.65% | 747,502 |
| 2014-04-15 | 2014-04-11 | 0.980 | 737,845 | +9,200 | 0.65% | 723,088 |
| 2014-04-11 | 2014-04-09 | 1.020 | 728,645 | +40,000 | 0.65% | 743,218 |
| 2014-04-09 | 2014-04-07 | 0.980 | 688,645 | +1,200 | 0.61% | 674,872 |
| 2014-04-07 | 2014-04-03 | 1.020 | 687,445 | +5,000 | 0.61% | 701,194 |
| 2014-04-03 | 2014-04-01 | 1.030 | 682,445 | +10,000 | 0.61% | 702,918 |
| 2014-04-01 | 2014-03-28 | 1.030 | 672,445 | +14,200 | 0.60% | 692,618 |
| 2014-03-31 | 2014-03-27 | 1.050 | 658,245 | +7,400 | 0.58% | 691,157 |
| 2014-03-28 | 2014-03-26 | 1.090 | 650,845 | +7,600 | 0.58% | 709,421 |
| 2014-03-27 | 2014-03-25 | 1.130 | 643,245 | +5,600 | 0.57% | 726,867 |
| 2014-03-26 | 2014-03-24 | 1.130 | 637,645 | -2,400 | 0.57% | 720,539 |
| 2014-03-25 | 2014-03-21 | 0.960 | 640,045 | +23,000 | 0.57% | 614,443 |
| 2014-03-24 | 2014-03-20 | 1.070 | 617,045 | +20,800 | 0.55% | 660,238 |
| 2014-03-21 | 2014-03-19 | 1.140 | 596,245 | +200 | 0.53% | 679,719 |
| 2014-03-20 | 2014-03-18 | 1.110 | 596,045 | +200 | 0.53% | 661,610 |
| 2014-03-18 | 2014-03-14 | 1.200 | 595,845 | +6,200 | 0.53% | 715,014 |
| 2014-03-17 | 2014-03-13 | 1.220 | 589,645 | -200 | 0.52% | 719,367 |
| 2014-03-14 | 2014-03-12 | 1.220 | 589,845 | +13,000 | 0.52% | 719,611 |
| 2014-03-13 | 2014-03-11 | 1.290 | 576,845 | +1,000 | 0.51% | 744,130 |
| 2014-03-12 | 2014-03-10 | 1.220 | 575,845 | +7,800 | 0.51% | 702,531 |
| 2014-03-11 | 2014-03-07 | 1.250 | 568,045 | +800 | 0.50% | 710,056 |
| 2014-03-10 | 2014-03-06 | 1.230 | 567,245 | +10,600 | 0.50% | 697,711 |
| 2014-03-06 | 2014-03-04 | 1.320 | 556,645 | +800 | 0.49% | 734,771 |
| 2014-03-04 | 2014-02-28 | 1.300 | 555,845 | +11,600 | 0.49% | 722,598 |
| 2014-03-03 | 2014-02-27 | 1.400 | 544,245 | -12,600 | 0.48% | 761,943 |
| 2014-02-28 | 2014-02-26 | 1.260 | 556,845 | +3,000 | 0.49% | 701,625 |
| 2014-02-27 | 2014-02-25 | 1.270 | 553,845 | -10,200 | 0.49% | 703,383 |
| 2014-02-26 | 2014-02-24 | 1.290 | 564,045 | +11,000 | 0.50% | 727,618 |
| 2014-02-25 | 2014-02-21 | 1.380 | 553,045 | +6,000 | 0.49% | 763,202 |
| 2014-02-24 | 2014-02-20 | 1.340 | 547,045 | -610,000 | 0.49% | 733,040 |
| 2014-02-20 | 2014-02-18 | 1.360 | 1,157,045 | +7,000 | 1.03% | 1,573,581 |
| 2014-02-19 | 2014-02-17 | 1.360 | 1,150,045 | -1,400 | 1.02% | 1,564,061 |
| 2014-02-18 | 2014-02-14 | 1.400 | 1,151,445 | +5,800 | 1.02% | 1,612,023 |
| 2014-02-17 | 2014-02-13 | 1.400 | 1,145,645 | +20,000 | 1.02% | 1,603,903 |
| 2014-02-10 | 2014-02-06 | 1.400 | 1,125,645 | -2,000 | 1.00% | 1,575,903 |
| 2014-02-06 | 2014-02-04 | 1.500 | 1,127,645 | -200 | 1.00% | 1,691,468 |
| 2014-02-05 | 2014-01-30 | 1.410 | 1,127,845 | -10,600 | 1.00% | 1,590,261 |
| 2014-02-04 | 2014-01-28 | 1.270 | 1,138,445 | -1,600 | 1.01% | 1,445,825 |
| 2014-01-29 | 2014-01-27 | 1.290 | 1,140,045 | -6,200 | 1.01% | 1,470,658 |
| 2014-01-28 | 2014-01-24 | 1.340 | 1,146,245 | -7,000 | 1.02% | 1,535,968 |
| 2014-01-27 | 2014-01-23 | 1.400 | 1,153,245 | -8,800 | 1.02% | 1,614,543 |
| 2014-01-23 | 2014-01-21 | 1.420 | 1,162,045 | -5,000 | 1.03% | 1,650,104 |
| 2014-01-22 | 2014-01-20 | 1.430 | 1,167,045 | +200 | 1.03% | 1,668,874 |
| 2014-01-21 | 2014-01-17 | 1.410 | 1,166,845 | +75,400 | 1.03% | 1,645,251 |
| 2014-01-17 | 2014-01-15 | 1.680 | 1,091,445 | +27,000 | 0.97% | 1,833,628 |
| 2014-01-16 | 2014-01-14 | 1.820 | 1,064,445 | -6,600 | 0.94% | 1,937,290 |
| 2014-01-15 | 2014-01-13 | 1.830 | 1,071,045 | +16,600 | 0.95% | 1,960,012 |
| 2014-01-14 | 2014-01-10 | 1.630 | 1,054,445 | -113,000 | 0.94% | 1,718,745 |
| 2014-01-13 | 2014-01-09 | 1.400 | 1,167,445 | +35,200 | 1.04% | 1,634,423 |
| 2014-01-10 | 2014-01-08 | 1.530 | 1,132,245 | -800 | 1.00% | 1,732,335 |
| 2014-01-09 | 2014-01-07 | 1.690 | 1,133,045 | +11,200 | 1.00% | 1,914,846 |
| 2014-01-08 | 2014-01-06 | 1.790 | 1,121,845 | +9,600 | 0.99% | 2,008,103 |
| 2014-01-07 | 2014-01-03 | 1.300 | 1,112,245 | -18,000 | 0.99% | 1,445,918 |
| 2014-01-06 | 2014-01-02 | 1.260 | 1,130,245 | -20,600 | 1.00% | 1,424,109 |
| 2014-01-03 | 2013-12-31 | 1.100 | 1,150,845 | -15,200 | 1.02% | 1,265,930 |
| 2014-01-02 | 2013-12-27 | 1.020 | 1,166,045 | +10,200 | 1.03% | 1,189,366 |
| 2013-12-30 | 2013-12-24 | 1.060 | 1,155,845 | +22,600 | 1.03% | 1,225,196 |
| 2013-12-27 | 2013-12-20 | 1.090 | 1,133,245 | -65,400 | 1.00% | 1,235,237 |
| 2013-12-23 | 2013-12-19 | 1.190 | 1,198,645 | +32,800 | 1.06% | 1,426,388 |
| 2013-12-20 | 2013-12-18 | 1.170 | 1,165,845 | -70,600 | 1.03% | 1,364,039 |
| 2013-12-18 | 2013-12-16 | 1.190 | 1,236,445 | +4,600 | 1.10% | 1,471,370 |
| 2013-12-17 | 2013-12-13 | 1.270 | 1,231,845 | -4,600 | 1.09% | 1,564,443 |
| 2013-12-16 | 2013-12-12 | 1.290 | 1,236,445 | +12,200 | 1.10% | 1,595,014 |
| 2013-12-13 | 2013-12-11 | 1.340 | 1,224,245 | +98,000 | 1.09% | 1,640,488 |
| 2013-12-12 | 2013-12-10 | 1.270 | 1,126,245 | -5,600 | 1.00% | 1,430,331 |
| 2013-12-11 | 2013-12-09 | 1.110 | 1,131,845 | -36,200 | 1.00% | 1,256,348 |
| 2013-12-10 | 2013-12-06 | 1.230 | 1,168,045 | -2,400 | 1.04% | 1,436,695 |
| 2013-12-09 | 2013-12-05 | 1.160 | 1,170,445 | -2,400 | 1.04% | 1,357,716 |
| 2013-12-06 | 2013-12-04 | 1.030 | 1,172,845 | +37,600 | 1.04% | 1,208,030 |
| 2013-12-05 | 2013-12-03 | 1.070 | 1,135,245 | +30,200 | 1.01% | 1,214,712 |
| 2013-12-04 | 2013-12-02 | 1.120 | 1,105,045 | +2,400 | 0.98% | 1,237,650 |
| 2013-12-03 | 2013-11-29 | 1.250 | 1,102,645 | -2,200 | 0.98% | 1,378,306 |
| 2013-12-02 | 2013-11-28 | 1.350 | 1,104,845 | +8,800 | 0.98% | 1,491,541 |
| 2013-11-29 | 2013-11-27 | 1.440 | 1,096,045 | -12,800 | 0.97% | 1,578,305 |
| 2013-11-28 | 2013-11-26 | 1.460 | 1,108,845 | +3,600 | 0.98% | 1,618,914 |
| 2013-11-27 | 2013-11-25 | 1.450 | 1,105,245 | -11,600 | 0.98% | 1,602,605 |
| 2013-11-26 | 2013-11-22 | 1.640 | 1,116,845 | -2,800 | 0.99% | 1,831,626 |
| 2013-11-25 | 2013-11-21 | 1.700 | 1,119,645 | -4,200 | 0.99% | 1,903,397 |
| 2013-11-22 | 2013-11-20 | 1.610 | 1,123,845 | +81,200 | 1.00% | 1,809,390 |
| 2013-11-21 | 2013-11-19 | 1.730 | 1,042,645 | +137,200 | 0.92% | 1,803,776 |
| 2013-11-20 | 2013-11-18 | 1.420 | 905,445 | -201,400 | 0.80% | 1,285,732 |
| 2013-11-19 | 2013-11-15 | 1.010 | 1,106,845 | +28,400 | 0.98% | 1,117,913 |
| 2013-11-18 | 2013-11-14 | 0.830 | 1,078,445 | -7,200 | 0.96% | 895,109 |
| 2013-11-15 | 2013-11-13 | 0.930 | 1,085,645 | +102,000 | 0.96% | 1,009,650 |
| 2013-11-07 | 2013-11-05 | 0.730 | 983,645 | +10,000 | 0.87% | 718,061 |
| 2013-10-17 | 2013-10-15 | 0.770 | 973,645 | -400 | 0.86% | 749,707 |
| 2013-10-16 | 2013-10-11 | 0.740 | 974,045 | -800 | 0.86% | 720,793 |
| 2013-08-22 | 2013-08-20 | 0.800 | 974,845 | -30,000 | 0.86% | 779,876 |
| 2013-08-21 | 2013-08-19 | 0.770 | 1,004,845 | -1,600 | 0.89% | 773,731 |
| 2013-08-09 | 2013-08-07 | 0.700 | 1,006,445 | -12,200 | 0.89% | 704,512 |
| 2013-08-07 | 2013-08-05 | 0.750 | 1,018,645 | +13,400 | 0.90% | 763,984 |
| 2013-08-06 | 2013-08-02 | 0.790 | 1,005,245 | -200 | 0.89% | 794,144 |
| 2013-08-05 | 2013-08-01 | 0.690 | 1,005,445 | +800 | 0.89% | 693,757 |
| 2013-08-01 | 2013-07-30 | 0.750 | 1,004,645 | -6,400 | 0.89% | 753,484 |
| 2013-07-05 | 2013-07-03 | 0.460 | 1,011,045 | -14,000 | 0.90% | 465,081 |
| 2013-05-31 | 2013-05-29 | 0.500 | 1,025,045 | +10,000 | 0.91% | 512,522 |
| 2013-05-27 | 2013-05-23 | 0.510 | 1,015,045 | +4,000 | 0.90% | 517,673 |
| 2013-05-23 | 2013-05-21 | 0.540 | 1,011,045 | +1,000 | 0.90% | 545,964 |
| 2013-05-16 | 2013-05-14 | 0.560 | 1,010,045 | -400 | 0.90% | 565,625 |
| 2013-04-26 | 2013-04-24 | 0.580 | 1,010,445 | +4,000 | 0.90% | 586,058 |
| 2013-04-17 | 2013-04-15 | 0.600 | 1,006,445 | +400 | 0.89% | 603,867 |
| 2012-12-12 | 2012-12-10 | 0.700 | 1,006,045 | -400 | 0.89% | 704,232 |
| 2012-12-03 | 2012-11-29 | 0.570 | 1,006,445 | +600 | 0.89% | 573,674 |
| 2012-11-26 | 2012-11-22 | 0.610 | 1,005,845 | +600 | 0.89% | 613,565 |
| 2012-11-16 | 2012-11-14 | 0.640 | 1,005,245 | +400 | 0.89% | 643,357 |
| 2012-11-06 | 2012-11-02 | 0.540 | 1,004,845 | +200 | 0.89% | 542,616 |
| 2012-11-05 | 2012-11-01 | 0.550 | 1,004,645 | +24,000 | 0.89% | 552,555 |
| 2012-11-02 | 2012-10-31 | 0.590 | 980,645 | +200 | 0.87% | 578,581 |
| 2012-11-01 | 2012-10-30 | 0.590 | 980,445 | +200 | 0.87% | 578,463 |
| 2012-07-23 | 2012-07-19 | 0.750 | 980,245 | -200 | 0.87% | 735,184 |
| 2012-06-07 | 2012-06-05 | 0.770 | 980,445 | +200 | 0.87% | 754,943 |
| 2012-05-15 | 2012-05-11 | 0.890 | 980,245 | +110,000 | 0.87% | 872,418 |
| 2012-03-05 | 2012-03-01 | 1.220 | 870,245 | -9,000 | 0.77% | 1,061,699 |
| 2012-03-01 | 2012-02-28 | 1.280 | 879,245 | -10,000 | 0.78% | 1,125,434 |
| 2012-02-29 | 2012-02-27 | 1.260 | 889,245 | +10,000 | 0.79% | 1,120,449 |
| 2012-02-20 | 2012-02-16 | 1.250 | 879,245 | -6,000 | 0.78% | 1,099,056 |
| 2012-01-27 | 2012-01-20 | 0.960 | 885,245 | +6,000 | 0.79% | 849,835 |
| 2012-01-26 | 2012-01-19 | 1.100 | 879,245 | -1,000 | 0.78% | 967,170 |
| 2012-01-20 | 2012-01-18 | 1.040 | 880,245 | -10,000 | 0.78% | 915,455 |
| 2011-12-28 | 2011-12-22 | 1.230 | 890,245 | -10,000 | 0.79% | 1,095,001 |
| 2011-09-30 | 2011-09-27 | 0.800 | 900,245 | -10,000 | 0.80% | 720,196 |
| 2011-08-10 | 2011-08-08 | 1.370 | 910,245 | -7,800 | 0.94% | 1,247,036 |
| 2011-07-22 | 2011-07-20 | 1.670 | 918,045 | -22,000 | 0.94% | 1,533,135 |
| 2011-07-12 | 2011-07-08 | 1.660 | 940,045 | -200 | 0.97% | 1,560,475 |
| 2011-07-07 | 2011-07-05 | 1.790 | 940,245 | -200 | 0.97% | 1,683,039 |
| 2011-07-06 | 2011-07-04 | 1.750 | 940,445 | -1,000 | 0.97% | 1,645,779 |
| 2011-07-04 | 2011-06-29 | 1.550 | 941,445 | -4,000 | 0.97% | 1,459,240 |
| 2011-05-04 | 2011-04-29 | 2.400 | 945,445 | -5,000 | 0.97% | 2,269,068 |
| 2011-04-28 | 2011-04-26 | 2.550 | 950,445 | +400 | 0.98% | 2,423,635 |
| 2011-04-27 | 2011-04-21 | 2.500 | 950,045 | +5,000 | 0.98% | 2,375,112 |
| 2011-04-21 | 2011-04-19 | 2.330 | 945,045 | -15,000 | 0.97% | 2,201,955 |
| 2011-04-08 | 2011-04-06 | 2.400 | 960,045 | -50,000 | 0.99% | 2,304,108 |
| 2011-04-07 | 2011-04-04 | 2.480 | 1,010,045 | -200 | 1.04% | 2,504,912 |
| 2011-04-04 | 2011-03-31 | 2.500 | 1,010,245 | +5,000 | 1.04% | 2,525,612 |
| 2011-04-01 | 2011-03-30 | 2.500 | 1,005,245 | -800 | 1.03% | 2,513,112 |
| 2011-03-29 | 2011-03-25 | 2.700 | 1,006,045 | -10,000 | 1.03% | 2,716,322 |
| 2011-03-25 | 2011-03-23 | 2.700 | 1,016,045 | -5,000 | 1.04% | 2,743,322 |
| 2011-03-24 | 2011-03-22 | 2.700 | 1,021,045 | -7,800 | 1.05% | 2,756,822 |
| 2011-03-18 | 2011-03-16 | 2.800 | 1,028,845 | -5,000 | 1.06% | 2,880,766 |
| 2011-03-16 | 2011-03-14 | 2.850 | 1,033,845 | -15,000 | 1.06% | 2,946,458 |
| 2011-03-14 | 2011-03-10 | 2.900 | 1,048,845 | +9,800 | 1.08% | 3,041,650 |
| 2011-03-08 | 2011-03-04 | 2.950 | 1,039,045 | +10,000 | 1.07% | 3,065,183 |
| 2011-03-07 | 2011-03-03 | 3.000 | 1,029,045 | +59,800 | 1.06% | 3,087,135 |
| 2011-02-21 | 2011-02-17 | 2.800 | 969,245 | +1,000 | 1.00% | 2,713,886 |
| 2011-02-14 | 2011-02-10 | 3.000 | 968,245 | +30,000 | 1.00% | 2,904,735 |
| 2011-02-10 | 2011-02-08 | 2.950 | 938,245 | +400 | 0.96% | 2,767,823 |
| 2011-02-01 | 2011-01-28 | 3.000 | 937,845 | +4,400 | 0.96% | 2,813,535 |
| 2011-01-24 | 2011-01-20 | 3.200 | 933,445 | +30,000 | 0.96% | 2,987,024 |
| 2011-01-21 | 2011-01-19 | 3.300 | 903,445 | -4,400 | 0.93% | 2,981,369 |
| 2011-01-14 | 2011-01-12 | 2.950 | 907,845 | -12,000 | 0.93% | 2,678,143 |
| 2011-01-13 | 2011-01-11 | 2.800 | 919,845 | -5,000 | 0.95% | 2,575,566 |
| 2011-01-12 | 2011-01-10 | 2.850 | 924,845 | +4,600 | 0.95% | 2,635,808 |
| 2011-01-11 | 2011-01-07 | 3.050 | 920,245 | -7,200 | 0.95% | 2,806,747 |
| 2011-01-10 | 2011-01-06 | 3.250 | 927,445 | +4,200 | 0.95% | 3,014,196 |
| 2011-01-07 | 2011-01-05 | 3.400 | 923,245 | +6,000 | 0.95% | 3,139,033 |
| 2011-01-05 | 2011-01-03 | 3.600 | 917,245 | +18,800 | 0.94% | 3,302,082 |
| 2011-01-04 | 2010-12-31 | 3.400 | 898,445 | +10,000 | 0.92% | 3,054,713 |
| 2011-01-03 | 2010-12-29 | 3.550 | 888,445 | +74,000 | 0.91% | 3,153,980 |
| 2010-12-30 | 2010-12-28 | 3.500 | 814,445 | -168,600 | 0.84% | 2,850,558 |
| 2010-12-29 | 2010-12-24 | 2.900 | 983,045 | -7,600 | 1.01% | 2,850,830 |
| 2010-12-28 | 2010-12-22 | 2.800 | 990,645 | +11,000 | 1.02% | 2,773,806 |
| 2010-12-23 | 2010-12-21 | 2.650 | 979,645 | +12,000 | 1.01% | 2,596,059 |
| 2010-12-22 | 2010-12-20 | 2.320 | 967,645 | +12,000 | 0.99% | 2,244,936 |
| 2010-12-21 | 2010-12-17 | 2.210 | 955,645 | -10,000 | 0.98% | 2,111,975 |
| 2010-12-20 | 2010-12-16 | 2.300 | 965,645 | +8,000 | 0.99% | 2,220,984 |
| 2010-12-17 | 2010-12-15 | 2.430 | 957,645 | -88,400 | 0.98% | 2,327,077 |
| 2010-12-16 | 2010-12-14 | 2.180 | 1,046,045 | +20,000 | 1.08% | 2,280,378 |
| 2010-12-08 | 2010-12-06 | 1.950 | 1,026,045 | +15,000 | 1.05% | 2,000,788 |
| 2010-11-29 | 2010-11-25 | 1.620 | 1,011,045 | -2,800 | 1.04% | 1,637,893 |
| 2010-11-26 | 2010-11-24 | 1.660 | 1,013,845 | -28,000 | 1.04% | 1,682,983 |
| 2010-11-22 | 2010-11-18 | 1.590 | 1,041,845 | -200 | 1.07% | 1,656,534 |
| 2010-11-19 | 2010-11-17 | 1.630 | 1,042,045 | -5,000 | 1.07% | 1,698,533 |
| 2010-11-15 | 2010-11-11 | 1.650 | 1,047,045 | +1,000 | 1.08% | 1,727,624 |
| 2010-11-12 | 2010-11-10 | 1.650 | 1,046,045 | -3,000 | 1.08% | 1,725,974 |
| 2010-11-11 | 2010-11-09 | 1.640 | 1,049,045 | +10,000 | 1.08% | 1,720,434 |
| 2010-11-04 | 2010-11-02 | 1.630 | 1,039,045 | +100,000 | 1.07% | 1,693,643 |
| 2010-11-03 | 2010-11-01 | 1.640 | 939,045 | +14,000 | 0.97% | 1,540,034 |
| 2010-10-28 | 2010-10-26 | 1.750 | 925,045 | -600 | 0.95% | 1,618,829 |
| 2010-10-27 | 2010-10-25 | 1.650 | 925,645 | -18,000 | 0.95% | 1,527,314 |
| 2010-10-26 | 2010-10-22 | 1.600 | 943,645 | +800 | 0.97% | 1,509,832 |
| 2010-10-25 | 2010-10-21 | 1.660 | 942,845 | +3,200 | 0.97% | 1,565,123 |
| 2010-10-08 | 2010-10-06 | 1.760 | 939,645 | -5,000 | 0.97% | 1,653,775 |
| 2010-10-07 | 2010-10-05 | 1.750 | 944,645 | +5,000 | 0.97% | 1,653,129 |
| 2010-10-05 | 2010-09-30 | 1.770 | 939,645 | +18,000 | 0.97% | 1,663,172 |
| 2010-10-04 | 2010-09-29 | 1.810 | 921,645 | -9,400 | 0.95% | 1,668,177 |
| 2010-09-30 | 2010-09-28 | 1.820 | 931,045 | -6,400 | 0.96% | 1,694,502 |
| 2010-09-29 | 2010-09-27 | 1.710 | 937,445 | +72,200 | 0.96% | 1,603,031 |
| 2010-09-28 | 2010-09-24 | 1.800 | 865,245 | -58,200 | 0.89% | 1,557,441 |
| 2010-09-27 | 2010-09-22 | 1.710 | 923,445 | -65,800 | 0.95% | 1,579,091 |
| 2010-09-24 | 2010-09-21 | 1.380 | 989,245 | -72,800 | 1.02% | 1,365,158 |
| 2010-09-22 | 2010-09-20 | 1.280 | 1,062,045 | +41,200 | 1.09% | 1,359,418 |
| 2010-09-21 | 2010-09-17 | 1.270 | 1,020,845 | -100,000 | 1.05% | 1,296,473 |
| 2010-09-20 | 2010-09-16 | 1.250 | 1,120,845 | +20,000 | 1.15% | 1,401,056 |
| 2010-09-17 | 2010-09-15 | 1.200 | 1,100,845 | -100,800 | 1.13% | 1,321,014 |
| 2010-09-16 | 2010-09-14 | 1.190 | 1,201,645 | +65,400 | 1.24% | 1,429,958 |
| 2010-09-15 | 2010-09-13 | 1.250 | 1,136,245 | +86,000 | 1.17% | 1,420,306 |
| 2010-09-14 | 2010-09-10 | 1.560 | 1,050,245 | +1,000 | 1.08% | 1,638,382 |
| 2010-09-13 | 2010-09-09 | 1.700 | 1,049,245 | +311,045 | 1.08% | 1,783,717 |
| 2010-09-10 | 2010-09-08 | 1.750 | 738,200 | +1,000 | 1.52% | 1,291,850 |
| 2010-09-09 | 2010-09-07 | 1.800 | 737,200 | -1,000 | 1.52% | 1,326,960 |
| 2010-09-08 | 2010-09-06 | 1.790 | 738,200 | +11,000 | 1.52% | 1,321,378 |
| 2010-09-07 | 2010-09-03 | 1.610 | 727,200 | -11,000 | 1.50% | 1,170,792 |
| 2010-09-06 | 2010-09-02 | 1.770 | 738,200 | +18,000 | 1.52% | 1,306,614 |
| 2010-09-03 | 2010-09-01 | 1.550 | 720,200 | -1,000 | 1.48% | 1,116,310 |
| 2010-09-02 | 2010-08-31 | 1.250 | 721,200 | -10,000 | 1.48% | 901,500 |
| 2010-08-31 | 2010-08-27 | 1.120 | 731,200 | +11,000 | 1.50% | 818,944 |
| 2010-08-13 | 2010-08-11 | 1.500 | 720,200 | -213,133 | 1.48% | 1,080,300 |
| 2010-08-10 | 2010-08-06 | 1.455 | 933,333 | +26,666 | 1.44% | 1,358,000 |
| 2010-07-27 | 2010-07-23 | 1.290 | 906,667 | +655,200 | 1.40% | 1,169,600 |
| 2010-06-22 | 2010-06-18 | 1.875 | 251,467 | +26,667 | 0.39% | 471,501 |
| 2010-06-18 | 2010-06-15 | 1.800 | 224,800 | +10,667 | 0.35% | 404,640 |
| 2010-04-19 | 2010-04-15 | 2.137 | 214,133 | +13,333 | 0.33% | 457,709 |
| 2010-03-25 | 2010-03-23 | 2.062 | 200,800 | -1,333 | 0.31% | 414,150 |
| 2010-03-23 | 2010-03-19 | 2.100 | 202,133 | -4,000 | 0.31% | 424,479 |
| 2010-03-19 | 2010-03-17 | 1.988 | 206,133 | +1,066 | 0.32% | 409,689 |
| 2010-03-18 | 2010-03-16 | 1.913 | 205,067 | +2,667 | 0.32% | 392,191 |
| 2010-03-17 | 2010-03-15 | 1.988 | 202,400 | -6,667 | 0.31% | 402,270 |
| 2010-03-08 | 2010-03-04 | 1.800 | 209,067 | -13,600 | 0.32% | 376,321 |
| 2010-02-18 | 2010-02-12 | 1.740 | 222,667 | +5,334 | 0.34% | 387,441 |
| 2010-02-17 | 2010-02-11 | 1.762 | 217,333 | +8,000 | 0.34% | 383,049 |
| 2010-02-12 | 2010-02-10 | 1.695 | 209,333 | +533 | 0.32% | 354,819 |
| 2009-12-17 | 2009-12-15 | 1.785 | 208,800 | +1,333 | 0.32% | 372,708 |
| 2009-10-13 | 2009-10-09 | 1.875 | 207,467 | -26,666 | 0.32% | 389,001 |
| 2009-09-23 | 2009-09-21 | 1.875 | 234,133 | +6,666 | 0.36% | 438,999 |
| 2009-09-22 | 2009-09-18 | 1.950 | 227,467 | +57,334 | 0.35% | 443,561 |
| 2009-09-21 | 2009-09-17 | 2.025 | 170,133 | +26,666 | 0.26% | 344,519 |
| 2009-09-17 | 2009-09-15 | 2.137 | 143,467 | -1,333 | 0.22% | 306,661 |
| 2009-09-15 | 2009-09-11 | 2.212 | 144,800 | +34,667 | 0.22% | 320,370 |
| 2009-09-14 | 2009-09-10 | 2.212 | 110,133 | +28,000 | 0.17% | 243,669 |
| 2009-09-01 | 2009-08-28 | 2.362 | 82,133 | -2,667 | 0.13% | 194,039 |
| 2009-08-28 | 2009-08-26 | 2.362 | 84,800 | -13,333 | 0.13% | 200,340 |
| 2009-08-26 | 2009-08-24 | 2.438 | 98,133 | +41,600 | 0.15% | 239,199 |
| 2009-08-25 | 2009-08-21 | 2.400 | 56,533 | +2,666 | 0.09% | 135,679 |
| 2009-08-05 | 2009-08-03 | 2.100 | 53,867 | -4,533 | 0.10% | 113,121 |
| 2009-07-30 | 2009-07-28 | 2.175 | 58,400 | +4,533 | 0.11% | 127,020 |
| 2009-07-22 | 2009-07-20 | 2.550 | 53,867 | +13,334 | 0.10% | 137,361 |
| 2009-07-09 | 2009-07-07 | 1.875 | 40,533 | -5,334 | 0.07% | 75,999 |
| 2009-07-08 | 2009-07-06 | 1.875 | 45,867 | -5,333 | 0.08% | 86,001 |
| 2009-06-23 | 2009-06-19 | 2.062 | 51,200 | -8,000 | 0.09% | 105,600 |
| 2009-05-25 | 2009-05-21 | 2.362 | 59,200 | -139,467 | 0.11% | 139,860 |
| 2009-05-22 | 2009-05-20 | 2.438 | 198,667 | -213,333 | 0.37% | 484,251 |
| 2009-05-21 | 2009-05-19 | 2.288 | 412,000 | -73,333 | 0.76% | 942,450 |
| 2009-05-19 | 2009-05-15 | 1.635 | 485,333 | -20,000 | 0.90% | 793,519 |
| 2009-05-12 | 2009-05-08 | 1.537 | 505,333 | +266 | 0.93% | 776,949 |
| 2009-03-05 | 2009-03-03 | 1.350 | 505,067 | +800 | 0.93% | 681,840 |
| 2009-02-23 | 2009-02-19 | 1.425 | 504,267 | +267 | 0.93% | 718,580 |
| 2009-02-17 | 2009-02-13 | 1.440 | 504,000 | -2,667 | 0.93% | 725,760 |
| 2009-02-13 | 2009-02-11 | 1.463 | 506,667 | +267 | 0.94% | 741,000 |
| 2009-01-23 | 2009-01-21 | 1.500 | 506,400 | +267 | 0.93% | 759,600 |
| 2009-01-05 | 2008-12-31 | 1.470 | 506,133 | +266 | 0.93% | 744,016 |
| 2008-12-30 | 2008-12-24 | 1.537 | 505,867 | +267 | 0.93% | 777,771 |
| 2008-12-09 | 2008-12-05 | 1.650 | 505,600 | +2,667 | 0.93% | 834,240 |
| 2008-11-26 | 2008-11-24 | 1.913 | 502,933 | +1,333 | 0.93% | 961,859 |
| 2008-11-25 | 2008-11-21 | 1.988 | 501,600 | +267 | 0.93% | 996,930 |
| 2008-11-21 | 2008-11-19 | 2.175 | 501,333 | +3,733 | 0.93% | 1,090,399 |
| 2008-11-18 | 2008-11-14 | 1.950 | 497,600 | -1,333 | 0.92% | 970,320 |
| 2008-11-10 | 2008-11-06 | 2.175 | 498,933 | +266 | 0.92% | 1,085,179 |
| 2008-11-05 | 2008-11-03 | 2.250 | 498,667 | +267 | 0.92% | 1,122,001 |
| 2008-10-31 | 2008-10-29 | 1.875 | 498,400 | +533 | 0.92% | 934,500 |
| 2008-10-14 | 2008-10-10 | 2.250 | 497,867 | +267 | 0.92% | 1,120,201 |
| 2008-09-09 | 2008-09-05 | 2.700 | 497,600 | -2,400 | 0.92% | 1,343,520 |
| 2008-09-02 | 2008-08-29 | 2.550 | 500,000 | +267 | 0.92% | 1,275,000 |
| 2008-09-01 | 2008-08-28 | 2.587 | 499,733 | +266 | 0.92% | 1,293,059 |
| 2008-07-07 | 2008-07-03 | 2.550 | 499,467 | -800 | 1.11% | 1,273,641 |
| 2008-06-23 | 2008-06-19 | 2.513 | 500,267 | -266 | 1.11% | 1,256,921 |
| 2008-05-20 | 2008-05-16 | 2.475 | 500,533 | +5,066 | 1.11% | 1,238,819 |
| 2008-05-16 | 2008-05-14 | 2.325 | 495,467 | -2,666 | 1.10% | 1,151,961 |
| 2008-03-25 | 2008-03-19 | 2.250 | 498,133 | +11,200 | 1.10% | 1,120,799 |
| 2008-03-13 | 2008-03-11 | 2.662 | 486,933 | +8,800 | 1.08% | 1,296,459 |
| 2008-03-10 | 2008-03-06 | 2.288 | 478,133 | +11,200 | 1.06% | 1,093,729 |
| 2008-02-19 | 2008-02-15 | 2.250 | 466,933 | +6,666 | 1.03% | 1,050,599 |
| 2008-02-18 | 2008-02-14 | 2.175 | 460,267 | -120,400 | 1.02% | 1,001,081 |
| 2008-02-15 | 2008-02-13 | 2.250 | 580,667 | +36,000 | 1.29% | 1,306,501 |
| 2008-02-14 | 2008-02-12 | 2.362 | 544,667 | +22,400 | 1.21% | 1,286,776 |
| 2008-02-13 | 2008-02-11 | 2.325 | 522,267 | +56,267 | 1.16% | 1,214,271 |
| 2008-02-12 | 2008-02-06 | 2.250 | 466,000 | +89,333 | 1.03% | 1,048,500 |
| 2008-02-11 | 2008-02-04 | 2.250 | 376,667 | +31,734 | 0.83% | 847,501 |
| 2008-02-05 | 2008-02-01 | 2.025 | 344,933 | +22,666 | 0.76% | 698,489 |
| 2008-02-04 | 2008-01-31 | 2.062 | 322,267 | +49,334 | 0.71% | 664,676 |
| 2008-01-31 | 2008-01-29 | 1.913 | 272,933 | +31,200 | 0.60% | 521,984 |
| 2008-01-30 | 2008-01-28 | 1.830 | 241,733 | +13,333 | 0.54% | 442,371 |
| 2008-01-24 | 2008-01-22 | 1.725 | 228,400 | +66,667 | 0.51% | 393,990 |
| 2007-10-31 | 2007-10-29 | 2.587 | 161,733 | +800 | 0.36% | 418,484 |
| 2007-10-04 | 2007-10-02 | 2.625 | 160,933 | -534 | 0.36% | 422,449 |
| 2007-09-04 | 2007-08-31 | 3.000 | 161,467 | -12,800 | 0.36% | 484,401 |
| 2007-08-06 | 2007-08-02 | 3.825 | 174,267 | -40,000 | 0.39% | 666,571 |
| 2007-08-03 | 2007-08-01 | 3.825 | 214,267 | +12,800 | 0.47% | 819,571 |
| 2007-07-26 | 2007-07-24 | 2.550 | 201,467 | -13,333 | 0.45% | 513,741 |
| 2007-07-24 | 2007-07-20 | 2.625 | 214,800 | +267 | 0.48% | 563,850 |
| 2007-07-18 | 2007-07-16 | 2.438 | 214,533 | -267 | 0.48% | 522,924 |
| 2007-07-13 | 2007-07-11 | 2.325 | 214,800 | +267 | 0.48% | 499,410 |
| 2007-06-26 | 2007-06-22 | 2.400 | 214,533 | 0.48% | 514,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy