History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 8,850,200 | +0 | 2.66% | 1,230,178 |
| 2025-10-13 | 2025-10-09 | 0.145 | 8,850,200 | +0 | 2.66% | 1,283,279 |
| 2025-10-10 | 2025-10-08 | 0.145 | 8,850,200 | +0 | 2.66% | 1,283,279 |
| 2025-10-09 | 2025-10-06 | 0.150 | 8,850,200 | +0 | 2.66% | 1,327,530 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,850,200 | -12,000 | 2.66% | 1,327,530 |
| 2025-09-26 | 2025-09-24 | 0.155 | 8,862,200 | -60,000 | 2.67% | 1,373,641 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8,922,200 | -66,000 | 2.69% | 1,338,330 |
| 2025-09-19 | 2025-09-17 | 0.148 | 8,988,200 | -126,000 | 2.71% | 1,330,254 |
| 2025-09-18 | 2025-09-16 | 0.142 | 9,114,200 | -138,000 | 2.74% | 1,294,216 |
| 2025-09-17 | 2025-09-15 | 0.130 | 9,252,200 | -90,000 | 2.78% | 1,202,786 |
| 2025-09-08 | 2025-09-04 | 0.129 | 9,342,200 | -54,000 | 2.81% | 1,205,144 |
| 2025-09-05 | 2025-09-03 | 0.103 | 9,396,200 | +54,000 | 2.83% | 967,809 |
| 2025-08-18 | 2025-08-14 | 0.177 | 9,342,200 | +78,000 | 2.81% | 1,653,569 |
| 2025-08-14 | 2025-08-12 | 0.129 | 9,264,200 | +120,000 | 2.79% | 1,195,082 |
| 2025-08-11 | 2025-08-07 | 0.184 | 9,144,200 | +24,000 | 2.75% | 1,682,533 |
| 2025-07-22 | 2025-07-18 | 0.117 | 9,120,200 | +30,000 | 2.74% | 1,067,063 |
| 2025-07-18 | 2025-07-16 | 0.138 | 9,090,200 | +312,000 | 2.74% | 1,254,448 |
| 2025-06-24 | 2025-06-20 | 0.168 | 8,778,200 | -30,000 | 2.64% | 1,474,738 |
| 2025-06-20 | 2025-06-18 | 0.168 | 8,808,200 | -36,000 | 2.65% | 1,479,778 |
| 2025-06-17 | 2025-06-13 | 0.167 | 8,844,200 | -54,000 | 2.66% | 1,476,981 |
| 2025-06-11 | 2025-06-09 | 0.144 | 8,898,200 | -54,000 | 2.68% | 1,281,341 |
| 2025-06-10 | 2025-06-06 | 0.120 | 8,952,200 | -12,000 | 2.69% | 1,074,264 |
| 2025-06-05 | 2025-06-03 | 0.105 | 8,964,200 | -36,000 | 2.70% | 941,241 |
| 2025-06-04 | 2025-06-02 | 0.120 | 9,000,200 | -24,000 | 2.71% | 1,080,024 |
| 2025-06-03 | 2025-05-30 | 0.134 | 9,024,200 | -36,000 | 2.72% | 1,209,243 |
| 2025-06-02 | 2025-05-29 | 0.128 | 9,060,200 | -42,000 | 2.73% | 1,159,706 |
| 2025-05-30 | 2025-05-28 | 0.110 | 9,102,200 | -36,000 | 2.74% | 1,001,242 |
| 2025-05-29 | 2025-05-27 | 0.104 | 9,138,200 | -18,000 | 2.75% | 950,373 |
| 2025-05-22 | 2025-05-20 | 0.088 | 9,156,200 | +72,000 | 2.76% | 805,746 |
| 2025-04-28 | 2025-04-24 | 0.099 | 9,084,200 | -36,000 | 2.73% | 899,336 |
| 2025-02-26 | 2025-02-24 | 0.135 | 9,120,200 | -6,000 | 2.74% | 1,231,227 |
| 2025-02-20 | 2025-02-18 | 0.136 | 9,126,200 | -24,000 | 2.75% | 1,241,163 |
| 2024-12-27 | 2024-12-20 | 0.148 | 9,150,200 | -264,000 | 2.75% | 1,354,230 |
| 2024-12-20 | 2024-12-18 | 0.110 | 9,414,200 | -42,000 | 2.83% | 1,035,562 |
| 2024-11-08 | 2024-11-06 | 0.092 | 9,456,200 | -114,000 | 2.85% | 869,970 |
| 2024-11-07 | 2024-11-05 | 0.097 | 9,570,200 | -48,000 | 2.88% | 928,309 |
| 2023-07-10 | 2023-07-06 | 0.425 | 9,618,200 | +500,000 | 2.91% | 4,087,735 |
| 2023-04-12 | 2023-04-06 | 0.400 | 9,118,200 | +3,588,000 | 2.76% | 3,647,280 |
| 2023-02-17 | 2023-02-15 | 0.275 | 5,530,200 | +3,702,400 | 1.67% | 1,520,805 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,827,800 | -15,000 | 0.55% | 913,900 |
| 2021-03-30 | 2021-03-26 | 0.990 | 1,842,800 | -5,000 | 0.57% | 1,824,372 |
| 2020-11-23 | 2020-11-19 | 0.580 | 1,847,800 | +7,800 | 0.57% | 1,071,724 |
| 2020-11-09 | 2020-11-05 | 0.510 | 1,840,000 | -5,000 | 0.57% | 938,400 |
| 2020-10-05 | 2020-09-29 | 0.410 | 1,845,000 | -10,000 | 0.57% | 756,450 |
| 2020-09-23 | 2020-09-21 | 0.360 | 1,855,000 | -20,000 | 0.57% | 667,800 |
| 2020-05-25 | 2020-05-21 | 0.260 | 1,875,000 | +10,000 | 0.58% | 487,500 |
| 2020-02-27 | 2020-02-25 | 0.330 | 1,865,000 | -20,000 | 0.79% | 615,450 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,885,000 | -20,000 | 0.80% | 716,300 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,905,000 | +10,000 | 0.80% | 666,750 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,895,000 | -41,000 | 0.80% | 1,250,700 |
| 2019-01-11 | 2019-01-09 | 0.730 | 1,936,000 | -10,000 | 0.82% | 1,413,280 |
| 2019-01-07 | 2019-01-03 | 0.790 | 1,946,000 | -6,000 | 0.82% | 1,537,340 |
| 2019-01-03 | 2018-12-31 | 0.790 | 1,952,000 | -5,400 | 0.82% | 1,542,080 |
| 2018-12-21 | 2018-12-19 | 0.770 | 1,957,400 | -6,400 | 0.83% | 1,507,198 |
| 2018-12-20 | 2018-12-18 | 0.700 | 1,963,800 | +20,000 | 0.83% | 1,374,660 |
| 2018-12-18 | 2018-12-14 | 0.610 | 1,943,800 | +40,000 | 0.82% | 1,185,718 |
| 2018-08-24 | 2018-08-22 | 0.430 | 1,903,800 | -22,000 | 0.80% | 818,634 |
| 2018-06-28 | 2018-06-26 | 0.540 | 1,925,800 | -8,000 | 0.81% | 1,039,932 |
| 2018-03-06 | 2018-03-02 | 0.750 | 1,933,800 | -2,200 | 0.82% | 1,450,350 |
| 2017-10-16 | 2017-10-12 | 0.580 | 1,936,000 | +14,000 | 0.82% | 1,122,880 |
| 2017-07-21 | 2017-07-19 | 0.630 | 1,922,000 | -8,000 | 0.81% | 1,210,860 |
| 2017-06-19 | 2017-06-15 | 0.790 | 1,930,000 | +20,000 | 0.81% | 1,524,700 |
| 2017-05-09 | 2017-05-05 | 0.740 | 1,910,000 | -1,000 | 0.81% | 1,413,400 |
| 2017-03-21 | 2017-03-17 | 0.730 | 1,911,000 | -30,000 | 0.81% | 1,395,030 |
| 2017-03-13 | 2017-03-09 | 0.730 | 1,941,000 | -24,000 | 0.82% | 1,416,930 |
| 2017-01-19 | 2017-01-17 | 0.670 | 1,965,000 | -17,000 | 0.83% | 1,316,550 |
| 2017-01-04 | 2016-12-30 | 0.690 | 1,982,000 | -23,000 | 0.84% | 1,367,580 |
| 2016-11-21 | 2016-11-17 | 0.730 | 2,005,000 | -20,000 | 0.85% | 1,463,650 |
| 2016-11-09 | 2016-11-07 | 0.740 | 2,025,000 | -27,000 | 0.85% | 1,498,500 |
| 2016-11-03 | 2016-11-01 | 0.730 | 2,052,000 | -20,000 | 0.87% | 1,497,960 |
| 2016-11-01 | 2016-10-28 | 0.700 | 2,072,000 | +20,000 | 0.87% | 1,450,400 |
| 2016-10-07 | 2016-10-05 | 0.770 | 2,052,000 | -15,000 | 0.87% | 1,580,040 |
| 2016-10-04 | 2016-09-30 | 0.730 | 2,067,000 | +21,000 | 0.87% | 1,508,910 |
| 2016-09-28 | 2016-09-26 | 0.740 | 2,046,000 | +20,000 | 0.86% | 1,514,040 |
| 2016-09-27 | 2016-09-23 | 0.870 | 2,026,000 | +35,000 | 0.86% | 1,762,620 |
| 2016-09-23 | 2016-09-21 | 0.700 | 1,991,000 | -78,600 | 0.84% | 1,393,700 |
| 2016-09-22 | 2016-09-20 | 0.670 | 2,069,600 | +78,600 | 0.87% | 1,386,632 |
| 2016-09-13 | 2016-09-09 | 0.660 | 1,991,000 | -10,000 | 0.84% | 1,314,060 |
| 2016-09-05 | 2016-09-01 | 0.680 | 2,001,000 | +20,000 | 0.84% | 1,360,680 |
| 2016-08-11 | 2016-08-09 | 0.680 | 1,981,000 | +10,000 | 0.84% | 1,347,080 |
| 2016-08-09 | 2016-08-05 | 0.770 | 1,971,000 | +15,000 | 0.83% | 1,517,670 |
| 2016-08-08 | 2016-08-04 | 0.740 | 1,956,000 | +12,000 | 0.83% | 1,447,440 |
| 2016-08-05 | 2016-08-03 | 0.760 | 1,944,000 | +14,000 | 0.82% | 1,477,440 |
| 2016-07-07 | 2016-07-05 | 0.790 | 1,930,000 | -5,000 | 0.81% | 1,524,700 |
| 2016-07-04 | 2016-06-29 | 0.930 | 1,935,000 | -5,000 | 0.82% | 1,799,550 |
| 2016-06-30 | 2016-06-28 | 0.920 | 1,940,000 | -115,000 | 0.82% | 1,784,800 |
| 2016-06-29 | 2016-06-27 | 0.800 | 2,055,000 | +4,400 | 0.87% | 1,644,000 |
| 2016-06-28 | 2016-06-24 | 0.780 | 2,050,600 | +76,000 | 0.87% | 1,599,468 |
| 2016-06-27 | 2016-06-23 | 1.030 | 1,974,600 | +45,000 | 0.83% | 2,033,838 |
| 2016-06-24 | 2016-06-22 | 1.000 | 1,929,600 | +79,800 | 0.81% | 1,929,600 |
| 2016-06-23 | 2016-06-21 | 1.420 | 1,849,800 | +11,000 | 0.78% | 2,626,716 |
| 2016-06-22 | 2016-06-20 | 1.600 | 1,838,800 | +12,600 | 0.78% | 2,942,080 |
| 2016-06-16 | 2016-06-14 | 1.740 | 1,826,200 | +20,000 | 0.77% | 3,177,588 |
| 2016-06-15 | 2016-06-13 | 2.140 | 1,806,200 | +5,200 | 0.76% | 3,865,268 |
| 2016-06-13 | 2016-06-08 | 2.400 | 1,801,000 | +10,000 | 0.76% | 4,322,400 |
| 2016-06-07 | 2016-06-03 | 2.370 | 1,791,000 | -4,600 | 0.76% | 4,244,670 |
| 2016-06-06 | 2016-06-02 | 2.130 | 1,795,600 | +14,600 | 0.76% | 3,824,628 |
| 2016-06-01 | 2016-05-30 | 2.550 | 1,781,000 | -5,000 | 0.75% | 4,541,550 |
| 2016-05-31 | 2016-05-27 | 2.400 | 1,786,000 | -5,000 | 0.75% | 4,286,400 |
| 2016-05-30 | 2016-05-26 | 2.400 | 1,791,000 | -1,000 | 0.84% | 4,298,400 |
| 2016-05-27 | 2016-05-25 | 2.550 | 1,792,000 | +20,000 | 0.84% | 4,569,600 |
| 2016-05-26 | 2016-05-24 | 2.600 | 1,772,000 | -3,000 | 0.83% | 4,607,200 |
| 2016-04-01 | 2016-03-30 | 2.160 | 1,775,000 | -8,000 | 0.93% | 3,834,000 |
| 2016-03-29 | 2016-03-23 | 2.390 | 1,783,000 | -8,600 | 0.94% | 4,261,370 |
| 2016-03-24 | 2016-03-22 | 1.920 | 1,791,600 | -2,000 | 0.94% | 3,439,872 |
| 2016-03-23 | 2016-03-21 | 1.830 | 1,793,600 | -7,000 | 0.94% | 3,282,288 |
| 2016-03-21 | 2016-03-17 | 1.410 | 1,800,600 | -22,200 | 0.95% | 2,538,846 |
| 2016-03-18 | 2016-03-16 | 1.310 | 1,822,800 | +6,600 | 0.96% | 2,387,868 |
| 2016-03-17 | 2016-03-15 | 1.250 | 1,816,200 | +4,000 | 0.95% | 2,270,250 |
| 2016-03-09 | 2016-03-07 | 1.230 | 1,812,200 | -5,200 | 0.95% | 2,229,006 |
| 2016-03-08 | 2016-03-04 | 1.160 | 1,817,400 | +16,600 | 0.95% | 2,108,184 |
| 2015-12-23 | 2015-12-21 | 2.750 | 1,800,800 | +4,600 | 1.07% | 4,952,200 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,796,200 | -1,000 | 1.07% | 4,310,880 |
| 2015-11-30 | 2015-11-26 | 2.750 | 1,797,200 | +5,600 | 1.07% | 4,942,300 |
| 2015-11-25 | 2015-11-23 | 3.000 | 1,791,600 | -1,800 | 1.09% | 5,374,800 |
| 2015-11-06 | 2015-11-04 | 3.450 | 1,793,400 | +14,600 | 1.09% | 6,187,230 |
| 2015-10-15 | 2015-10-13 | 4.250 | 1,778,800 | +1,000 | 1.13% | 7,559,900 |
| 2015-10-07 | 2015-10-05 | 4.150 | 1,777,800 | -6,000 | 1.13% | 7,377,870 |
| 2015-10-02 | 2015-09-29 | 3.500 | 1,783,800 | -3,000 | 1.13% | 6,243,300 |
| 2015-09-18 | 2015-09-16 | 3.450 | 1,786,800 | +1,000 | 1.13% | 6,164,460 |
| 2015-09-15 | 2015-09-11 | 3.350 | 1,785,800 | +4,000 | 1.13% | 5,982,430 |
| 2015-09-01 | 2015-08-28 | 3.500 | 1,781,800 | -5,000 | 1.13% | 6,236,300 |
| 2015-08-28 | 2015-08-26 | 3.100 | 1,786,800 | -10,400 | 1.13% | 5,539,080 |
| 2015-08-27 | 2015-08-25 | 2.900 | 1,797,200 | +1,400 | 1.14% | 5,211,880 |
| 2015-08-26 | 2015-08-24 | 3.000 | 1,795,800 | +3,600 | 1.14% | 5,387,400 |
| 2015-08-20 | 2015-08-18 | 3.950 | 1,792,200 | +10,000 | 1.14% | 7,079,190 |
| 2015-08-18 | 2015-08-14 | 4.400 | 1,782,200 | -1,400 | 1.13% | 7,841,680 |
| 2015-08-04 | 2015-07-31 | 4.750 | 1,783,600 | +1,400 | 1.13% | 8,472,100 |
| 2015-07-29 | 2015-07-27 | 4.700 | 1,782,200 | +12,400 | 1.13% | 8,376,340 |
| 2015-07-28 | 2015-07-24 | 5.100 | 1,769,800 | +800 | 1.12% | 9,025,980 |
| 2015-07-27 | 2015-07-23 | 4.750 | 1,769,000 | +600 | 1.12% | 8,402,750 |
| 2015-07-21 | 2015-07-17 | 4.500 | 1,768,400 | -9,200 | 1.12% | 7,957,800 |
| 2015-07-20 | 2015-07-16 | 4.350 | 1,777,600 | +1,400 | 1.13% | 7,732,560 |
| 2015-07-17 | 2015-07-15 | 4.200 | 1,776,200 | +16,000 | 1.12% | 7,460,040 |
| 2015-07-16 | 2015-07-14 | 4.350 | 1,760,200 | +1,400 | 1.11% | 7,656,870 |
| 2015-07-14 | 2015-07-10 | 4.800 | 1,758,800 | -5,600 | 1.11% | 8,442,240 |
| 2015-07-13 | 2015-07-09 | 4.100 | 1,764,400 | +200 | 1.12% | 7,234,040 |
| 2015-07-09 | 2015-07-07 | 4.000 | 1,764,200 | +5,200 | 1.12% | 7,056,800 |
| 2015-07-08 | 2015-07-06 | 4.950 | 1,759,000 | +25,000 | 1.11% | 8,707,050 |
| 2015-07-07 | 2015-07-03 | 5.800 | 1,734,000 | +4,000 | 1.10% | 10,057,200 |
| 2015-07-06 | 2015-07-02 | 6.300 | 1,730,000 | +8,200 | 1.10% | 10,899,000 |
| 2015-07-03 | 2015-06-30 | 7.100 | 1,721,800 | -5,000 | 1.09% | 12,224,780 |
| 2015-07-02 | 2015-06-29 | 7.100 | 1,726,800 | -13,000 | 1.09% | 12,260,280 |
| 2015-06-29 | 2015-06-25 | 7.600 | 1,739,800 | -5,000 | 1.20% | 13,222,480 |
| 2015-06-24 | 2015-06-22 | 7.700 | 1,744,800 | -4,800 | 1.21% | 13,434,960 |
| 2015-06-22 | 2015-06-18 | 7.000 | 1,749,600 | +15,000 | 1.21% | 12,247,200 |
| 2015-06-15 | 2015-06-11 | 7.500 | 1,734,600 | -14,800 | 1.20% | 13,009,500 |
| 2015-06-11 | 2015-06-09 | 7.500 | 1,749,400 | +5,600 | 1.21% | 13,120,500 |
| 2015-06-10 | 2015-06-08 | 7.700 | 1,743,800 | +3,000 | 1.21% | 13,427,260 |
| 2015-06-09 | 2015-06-05 | 8.000 | 1,740,800 | -5,200 | 1.29% | 13,926,400 |
| 2015-06-08 | 2015-06-04 | 7.500 | 1,746,000 | +1,200 | 1.29% | 13,095,000 |
| 2015-06-05 | 2015-06-03 | 7.600 | 1,744,800 | -25,000 | 1.29% | 13,260,480 |
| 2015-06-04 | 2015-06-02 | 8.000 | 1,769,800 | -10,000 | 1.31% | 14,158,400 |
| 2015-06-03 | 2015-06-01 | 6.600 | 1,779,800 | +27,000 | 1.32% | 11,746,680 |
| 2015-06-01 | 2015-05-28 | 5.100 | 1,752,800 | -20,000 | 1.30% | 8,939,280 |
| 2015-05-27 | 2015-05-22 | 4.400 | 1,772,800 | +5,000 | 1.31% | 7,800,320 |
| 2015-05-26 | 2015-05-21 | 4.600 | 1,767,800 | +3,000 | 1.31% | 8,131,880 |
| 2015-05-20 | 2015-05-18 | 4.950 | 1,764,800 | +35,000 | 1.30% | 8,735,760 |
| 2015-05-15 | 2015-05-13 | 5.100 | 1,729,800 | +13,000 | 1.28% | 8,821,980 |
| 2015-05-14 | 2015-05-12 | 5.100 | 1,716,800 | -10,000 | 1.27% | 8,755,680 |
| 2015-05-11 | 2015-05-07 | 4.950 | 1,726,800 | -52,000 | 1.28% | 8,547,660 |
| 2015-05-07 | 2015-05-05 | 5.200 | 1,778,800 | +10,000 | 1.31% | 9,249,760 |
| 2015-04-30 | 2015-04-28 | 4.700 | 1,768,800 | +10,000 | 1.31% | 8,313,360 |
| 2015-04-21 | 2015-04-17 | 5.000 | 1,758,800 | -1,000 | 1.30% | 8,794,000 |
| 2015-04-20 | 2015-04-16 | 5.300 | 1,759,800 | -5,800 | 1.30% | 9,326,940 |
| 2015-04-17 | 2015-04-15 | 6.000 | 1,765,600 | +20,000 | 1.30% | 10,593,600 |
| 2015-04-13 | 2015-04-09 | 4.200 | 1,745,600 | +12,000 | 1.29% | 7,331,520 |
| 2015-04-10 | 2015-04-08 | 4.000 | 1,733,600 | +10,000 | 1.28% | 6,934,400 |
| 2015-04-09 | 2015-04-02 | 4.100 | 1,723,600 | +1,800 | 1.27% | 7,066,760 |
| 2015-04-08 | 2015-04-01 | 4.000 | 1,721,800 | +4,000 | 1.27% | 6,887,200 |
| 2015-03-30 | 2015-03-26 | 4.000 | 1,717,800 | -2,000 | 1.27% | 6,871,200 |
| 2015-03-27 | 2015-03-25 | 3.950 | 1,719,800 | -10,000 | 1.27% | 6,793,210 |
| 2015-03-24 | 2015-03-20 | 3.550 | 1,729,800 | +46,000 | 1.28% | 6,140,790 |
| 2015-03-23 | 2015-03-19 | 3.450 | 1,683,800 | +8,600 | 1.24% | 5,809,110 |
| 2015-03-12 | 2015-03-10 | 3.650 | 1,675,200 | +10,000 | 1.24% | 6,114,480 |
| 2015-02-23 | 2015-02-16 | 3.750 | 1,665,200 | +5,000 | 1.23% | 6,244,500 |
| 2015-01-14 | 2015-01-12 | 3.800 | 1,660,200 | +12,000 | 1.23% | 6,308,760 |
| 2014-12-10 | 2014-12-08 | 3.750 | 1,648,200 | -1,200 | 1.22% | 6,180,750 |
| 2014-12-02 | 2014-11-28 | 4.100 | 1,649,400 | -90,000 | 1.22% | 6,762,540 |
| 2014-11-21 | 2014-11-19 | 4.000 | 1,739,400 | -20,000 | 1.29% | 6,957,600 |
| 2014-11-20 | 2014-11-18 | 4.050 | 1,759,400 | -16,000 | 1.30% | 7,125,570 |
| 2014-11-17 | 2014-11-13 | 4.350 | 1,775,400 | -19,000 | 1.31% | 7,722,990 |
| 2014-11-14 | 2014-11-12 | 4.050 | 1,794,400 | +5,000 | 1.33% | 7,267,320 |
| 2014-11-13 | 2014-11-11 | 3.850 | 1,789,400 | -30,000 | 1.32% | 6,889,190 |
| 2014-11-11 | 2014-11-07 | 3.800 | 1,819,400 | -5,000 | 1.34% | 6,913,720 |
| 2014-11-10 | 2014-11-06 | 3.600 | 1,824,400 | -5,000 | 1.35% | 6,567,840 |
| 2014-11-07 | 2014-11-05 | 3.500 | 1,829,400 | -30,000 | 1.35% | 6,402,900 |
| 2014-11-06 | 2014-11-04 | 3.550 | 1,859,400 | -5,000 | 1.37% | 6,600,870 |
| 2014-11-05 | 2014-11-03 | 3.450 | 1,864,400 | +2,000 | 1.38% | 6,432,180 |
| 2014-10-31 | 2014-10-29 | 3.350 | 1,862,400 | -20,000 | 1.38% | 6,239,040 |
| 2014-10-24 | 2014-10-22 | 3.400 | 1,882,400 | +10,000 | 1.39% | 6,400,160 |
| 2014-10-23 | 2014-10-21 | 3.400 | 1,872,400 | -3,000 | 1.38% | 6,366,160 |
| 2014-10-22 | 2014-10-20 | 3.450 | 1,875,400 | -1,400 | 1.39% | 6,470,130 |
| 2014-10-21 | 2014-10-17 | 3.450 | 1,876,800 | +67,400 | 1.66% | 6,474,960 |
| 2014-10-20 | 2014-10-16 | 3.550 | 1,809,400 | -158,400 | 1.60% | 6,423,370 |
| 2014-10-17 | 2014-10-15 | 2.900 | 1,967,800 | -7,000 | 1.75% | 5,706,620 |
| 2014-10-16 | 2014-10-14 | 2.290 | 1,974,800 | +14,000 | 1.75% | 4,522,292 |
| 2014-10-15 | 2014-10-13 | 2.110 | 1,960,800 | -25,000 | 1.74% | 4,137,288 |
| 2014-10-13 | 2014-10-09 | 1.590 | 1,985,800 | -22,000 | 1.76% | 3,157,422 |
| 2014-10-10 | 2014-10-08 | 1.390 | 2,007,800 | +22,000 | 1.78% | 2,790,842 |
| 2014-09-30 | 2014-09-26 | 1.570 | 1,985,800 | +20,000 | 1.76% | 3,117,706 |
| 2014-09-29 | 2014-09-25 | 1.410 | 1,965,800 | -25,000 | 1.74% | 2,771,778 |
| 2014-09-26 | 2014-09-24 | 1.100 | 1,990,800 | -57,200 | 1.77% | 2,189,880 |
| 2014-09-04 | 2014-09-02 | 0.960 | 2,048,000 | +21,400 | 1.82% | 1,966,080 |
| 2014-08-19 | 2014-08-15 | 0.960 | 2,026,600 | +10,000 | 1.80% | 1,945,536 |
| 2014-08-15 | 2014-08-13 | 1.100 | 2,016,600 | -111,200 | 1.79% | 2,218,260 |
| 2014-07-10 | 2014-07-08 | 0.840 | 2,127,800 | +47,000 | 1.89% | 1,787,352 |
| 2014-06-30 | 2014-06-26 | 0.740 | 2,080,800 | +10,000 | 1.85% | 1,539,792 |
| 2014-06-11 | 2014-06-09 | 0.930 | 2,070,800 | +10,000 | 1.84% | 1,925,844 |
| 2014-04-11 | 2014-04-09 | 1.020 | 2,060,800 | +10,000 | 1.83% | 2,102,016 |
| 2014-03-28 | 2014-03-26 | 1.090 | 2,050,800 | +5,000 | 1.82% | 2,235,372 |
| 2014-03-27 | 2014-03-25 | 1.130 | 2,045,800 | +10,000 | 1.81% | 2,311,754 |
| 2014-03-21 | 2014-03-19 | 1.140 | 2,035,800 | -8,200 | 1.81% | 2,320,812 |
| 2014-03-17 | 2014-03-13 | 1.220 | 2,044,000 | +8,200 | 1.81% | 2,493,680 |
| 2014-03-04 | 2014-02-28 | 1.300 | 2,035,800 | +10,000 | 1.81% | 2,646,540 |
| 2014-02-26 | 2014-02-24 | 1.290 | 2,025,800 | +10,800 | 1.80% | 2,613,282 |
| 2014-02-20 | 2014-02-18 | 1.360 | 2,015,000 | +24,200 | 1.79% | 2,740,400 |
| 2014-02-19 | 2014-02-17 | 1.360 | 1,990,800 | +40,000 | 1.77% | 2,707,488 |
| 2014-02-06 | 2014-02-04 | 1.500 | 1,950,800 | -15,000 | 1.73% | 2,926,200 |
| 2014-02-05 | 2014-01-30 | 1.410 | 1,965,800 | -10,000 | 1.74% | 2,771,778 |
| 2014-01-27 | 2014-01-23 | 1.400 | 1,975,800 | +10,000 | 1.75% | 2,766,120 |
| 2014-01-21 | 2014-01-17 | 1.410 | 1,965,800 | +40,000 | 1.74% | 2,771,778 |
| 2014-01-17 | 2014-01-15 | 1.680 | 1,925,800 | -10,000 | 1.71% | 3,235,344 |
| 2014-01-16 | 2014-01-14 | 1.820 | 1,935,800 | +10,000 | 1.72% | 3,523,156 |
| 2014-01-09 | 2014-01-07 | 1.690 | 1,925,800 | -30,000 | 1.71% | 3,254,602 |
| 2014-01-08 | 2014-01-06 | 1.790 | 1,955,800 | +30,000 | 1.73% | 3,500,882 |
| 2014-01-06 | 2014-01-02 | 1.260 | 1,925,800 | -10,000 | 1.71% | 2,426,508 |
| 2014-01-03 | 2013-12-31 | 1.100 | 1,935,800 | -10,200 | 1.72% | 2,129,380 |
| 2013-12-23 | 2013-12-19 | 1.190 | 1,946,000 | +20,200 | 1.73% | 2,315,740 |
| 2013-12-12 | 2013-12-10 | 1.270 | 1,925,800 | -20,000 | 1.71% | 2,445,766 |
| 2013-12-11 | 2013-12-09 | 1.110 | 1,945,800 | +20,000 | 1.73% | 2,159,838 |
| 2013-12-09 | 2013-12-05 | 1.160 | 1,925,800 | +8,000 | 1.71% | 2,233,928 |
| 2013-12-06 | 2013-12-04 | 1.030 | 1,917,800 | +20,000 | 1.70% | 1,975,334 |
| 2013-12-05 | 2013-12-03 | 1.070 | 1,897,800 | +12,000 | 1.68% | 2,030,646 |
| 2013-12-03 | 2013-11-29 | 1.250 | 1,885,800 | +30,000 | 1.67% | 2,357,250 |
| 2013-12-02 | 2013-11-28 | 1.350 | 1,855,800 | -60,000 | 1.65% | 2,505,330 |
| 2013-11-25 | 2013-11-21 | 1.700 | 1,915,800 | +10,000 | 1.70% | 3,256,860 |
| 2013-11-22 | 2013-11-20 | 1.610 | 1,905,800 | -10,000 | 1.69% | 3,068,338 |
| 2013-11-21 | 2013-11-19 | 1.730 | 1,915,800 | -10,000 | 1.70% | 3,314,334 |
| 2013-11-20 | 2013-11-18 | 1.420 | 1,925,800 | -30,000 | 1.71% | 2,734,636 |
| 2013-11-15 | 2013-11-13 | 0.930 | 1,955,800 | -60,000 | 1.73% | 1,818,894 |
| 2013-09-06 | 2013-09-04 | 0.760 | 2,015,800 | +20,000 | 1.79% | 1,532,008 |
| 2013-08-07 | 2013-08-05 | 0.750 | 1,995,800 | +70,000 | 1.77% | 1,496,850 |
| 2013-08-02 | 2013-07-31 | 0.750 | 1,925,800 | -33,800 | 1.71% | 1,444,350 |
| 2013-07-29 | 2013-07-25 | 0.550 | 1,959,600 | -9,000 | 1.74% | 1,077,780 |
| 2013-07-22 | 2013-07-18 | 0.490 | 1,968,600 | -2,800 | 1.75% | 964,614 |
| 2013-07-16 | 2013-07-12 | 0.540 | 1,971,400 | +11,800 | 1.75% | 1,064,556 |
| 2013-07-02 | 2013-06-27 | 0.530 | 1,959,600 | +54,000 | 1.74% | 1,038,588 |
| 2013-06-28 | 2013-06-26 | 0.530 | 1,905,600 | +17,000 | 1.69% | 1,009,968 |
| 2013-05-07 | 2013-05-03 | 0.580 | 1,888,600 | -6,200 | 1.67% | 1,095,388 |
| 2013-03-26 | 2013-03-22 | 0.690 | 1,894,800 | -5,000 | 1.68% | 1,307,412 |
| 2013-03-19 | 2013-03-15 | 0.700 | 1,899,800 | +15,000 | 1.68% | 1,329,860 |
| 2013-03-12 | 2013-03-08 | 0.740 | 1,884,800 | +12,000 | 1.67% | 1,394,752 |
| 2013-03-04 | 2013-02-28 | 0.790 | 1,872,800 | +10,000 | 1.66% | 1,479,512 |
| 2012-12-07 | 2012-12-05 | 0.660 | 1,862,800 | +26,000 | 1.65% | 1,229,448 |
| 2012-03-05 | 2012-03-01 | 1.220 | 1,836,800 | +18,000 | 1.63% | 2,240,896 |
| 2012-02-17 | 2012-02-15 | 1.150 | 1,818,800 | +12,000 | 1.61% | 2,091,620 |
| 2011-10-07 | 2011-10-04 | 0.660 | 1,806,800 | +50,000 | 1.60% | 1,192,488 |
| 2011-10-04 | 2011-09-30 | 0.730 | 1,756,800 | +18,200 | 1.56% | 1,282,464 |
| 2011-10-03 | 2011-09-28 | 0.770 | 1,738,600 | +10,000 | 1.54% | 1,338,722 |
| 2011-09-30 | 2011-09-27 | 0.800 | 1,728,600 | +20,000 | 1.53% | 1,382,880 |
| 2011-09-28 | 2011-09-26 | 0.850 | 1,708,600 | +27,200 | 1.52% | 1,452,310 |
| 2011-09-27 | 2011-09-23 | 0.860 | 1,681,400 | +5,000 | 1.49% | 1,446,004 |
| 2011-09-23 | 2011-09-21 | 0.930 | 1,676,400 | +10,000 | 1.49% | 1,559,052 |
| 2011-09-21 | 2011-09-19 | 0.930 | 1,666,400 | +140,000 | 1.48% | 1,549,752 |
| 2011-09-20 | 2011-09-16 | 1.000 | 1,526,400 | +21,000 | 1.35% | 1,526,400 |
| 2011-09-19 | 2011-09-15 | 0.990 | 1,505,400 | +30,000 | 1.34% | 1,490,346 |
| 2011-09-15 | 2011-09-12 | 1.000 | 1,475,400 | +30,000 | 1.31% | 1,475,400 |
| 2011-09-14 | 2011-09-09 | 1.000 | 1,445,400 | +65,000 | 1.28% | 1,445,400 |
| 2011-09-09 | 2011-09-07 | 1.000 | 1,380,400 | +14,000 | 1.22% | 1,380,400 |
| 2011-09-08 | 2011-09-06 | 1.000 | 1,366,400 | +12,000 | 1.21% | 1,366,400 |
| 2011-09-07 | 2011-09-05 | 0.950 | 1,354,400 | +38,000 | 1.20% | 1,286,680 |
| 2011-09-05 | 2011-09-01 | 1.000 | 1,316,400 | +50,000 | 1.17% | 1,316,400 |
| 2011-09-01 | 2011-08-30 | 1.000 | 1,266,400 | +12,000 | 1.12% | 1,266,400 |
| 2011-05-20 | 2011-05-18 | 2.090 | 1,254,400 | +10,000 | 1.29% | 2,621,696 |
| 2011-05-16 | 2011-05-12 | 2.080 | 1,244,400 | +10,000 | 1.28% | 2,588,352 |
| 2011-05-03 | 2011-04-28 | 2.410 | 1,234,400 | +10,000 | 1.27% | 2,974,904 |
| 2011-04-28 | 2011-04-26 | 2.550 | 1,224,400 | -10,000 | 1.26% | 3,122,220 |
| 2011-04-15 | 2011-04-13 | 2.420 | 1,234,400 | +10,000 | 1.27% | 2,987,248 |
| 2011-04-13 | 2011-04-11 | 2.600 | 1,224,400 | -10,000 | 1.26% | 3,183,440 |
| 2011-04-06 | 2011-04-01 | 2.390 | 1,234,400 | +36,000 | 1.27% | 2,950,216 |
| 2011-03-24 | 2011-03-22 | 2.700 | 1,198,400 | +20,000 | 1.23% | 3,235,680 |
| 2011-03-16 | 2011-03-14 | 2.850 | 1,178,400 | -4,000 | 1.21% | 3,358,440 |
| 2011-03-14 | 2011-03-10 | 2.900 | 1,182,400 | +10,000 | 1.22% | 3,428,960 |
| 2011-03-09 | 2011-03-07 | 3.050 | 1,172,400 | -10,000 | 1.21% | 3,575,820 |
| 2011-03-08 | 2011-03-04 | 2.950 | 1,182,400 | +6,800 | 1.22% | 3,488,080 |
| 2011-03-07 | 2011-03-03 | 3.000 | 1,175,600 | -14,800 | 1.21% | 3,526,800 |
| 2011-02-21 | 2011-02-17 | 2.800 | 1,190,400 | +10,000 | 1.22% | 3,333,120 |
| 2011-01-28 | 2011-01-26 | 3.000 | 1,180,400 | +10,000 | 1.21% | 3,541,200 |
| 2011-01-25 | 2011-01-21 | 3.200 | 1,170,400 | -10,000 | 1.20% | 3,745,280 |
| 2011-01-21 | 2011-01-19 | 3.300 | 1,180,400 | +10,000 | 1.21% | 3,895,320 |
| 2011-01-19 | 2011-01-17 | 2.900 | 1,170,400 | +10,000 | 1.20% | 3,394,160 |
| 2011-01-12 | 2011-01-10 | 2.850 | 1,160,400 | -600 | 1.19% | 3,307,140 |
| 2011-01-07 | 2011-01-05 | 3.400 | 1,161,000 | -17,000 | 1.19% | 3,947,400 |
| 2011-01-05 | 2011-01-03 | 3.600 | 1,178,000 | +1,000 | 1.21% | 4,240,800 |
| 2010-12-30 | 2010-12-28 | 3.500 | 1,177,000 | -16,000 | 1.21% | 4,119,500 |
| 2010-12-29 | 2010-12-24 | 2.900 | 1,193,000 | -50,000 | 1.23% | 3,459,700 |
| 2010-12-23 | 2010-12-21 | 2.650 | 1,243,000 | +10,000 | 1.28% | 3,293,950 |
| 2010-12-21 | 2010-12-17 | 2.210 | 1,233,000 | -50,000 | 1.27% | 2,724,930 |
| 2010-12-17 | 2010-12-15 | 2.430 | 1,283,000 | +10,000 | 1.32% | 3,117,690 |
| 2010-12-16 | 2010-12-14 | 2.180 | 1,273,000 | +10,000 | 1.31% | 2,775,140 |
| 2010-12-15 | 2010-12-13 | 1.960 | 1,263,000 | +600 | 1.30% | 2,475,480 |
| 2010-12-09 | 2010-12-07 | 1.980 | 1,262,400 | -15,000 | 1.30% | 2,499,552 |
| 2010-11-17 | 2010-11-15 | 1.600 | 1,277,400 | +30,000 | 1.31% | 2,043,840 |
| 2010-11-04 | 2010-11-02 | 1.630 | 1,247,400 | +20,000 | 1.28% | 2,033,262 |
| 2010-10-15 | 2010-10-13 | 1.610 | 1,227,400 | +15,000 | 1.26% | 1,976,114 |
| 2010-10-08 | 2010-10-06 | 1.760 | 1,212,400 | -20,000 | 1.25% | 2,133,824 |
| 2010-09-24 | 2010-09-21 | 1.380 | 1,232,400 | -20,000 | 1.27% | 1,700,712 |
| 2010-09-20 | 2010-09-16 | 1.250 | 1,252,400 | +20,000 | 1.29% | 1,565,500 |
| 2010-09-17 | 2010-09-15 | 1.200 | 1,232,400 | -1,000 | 1.27% | 1,478,880 |
| 2010-09-16 | 2010-09-14 | 1.190 | 1,233,400 | +10,000 | 1.27% | 1,467,746 |
| 2010-09-15 | 2010-09-13 | 1.250 | 1,223,400 | +1,000 | 1.26% | 1,529,250 |
| 2010-09-13 | 2010-09-09 | 1.700 | 1,222,400 | +602,600 | 1.26% | 2,078,080 |
| 2010-09-07 | 2010-09-03 | 1.610 | 619,800 | -6,000 | 1.27% | 997,878 |
| 2010-09-03 | 2010-09-01 | 1.550 | 625,800 | +16,000 | 1.29% | 969,990 |
| 2010-08-13 | 2010-08-11 | 1.500 | 609,800 | -203,267 | 1.25% | 914,700 |
| 2010-05-25 | 2010-05-20 | 1.725 | 813,067 | +13,334 | 1.25% | 1,402,541 |
| 2010-05-14 | 2010-05-12 | 1.792 | 799,733 | -6,667 | 1.23% | 1,433,521 |
| 2010-05-10 | 2010-05-06 | 1.710 | 806,400 | +26,667 | 1.24% | 1,378,944 |
| 2010-05-06 | 2010-05-04 | 1.777 | 779,733 | +6,666 | 1.20% | 1,385,975 |
| 2010-04-27 | 2010-04-23 | 1.875 | 773,067 | +21,334 | 1.19% | 1,449,501 |
| 2010-04-21 | 2010-04-19 | 2.025 | 751,733 | -13,600 | 1.16% | 1,522,259 |
| 2010-03-18 | 2010-03-16 | 1.913 | 765,333 | +6,133 | 1.18% | 1,463,699 |
| 2010-01-19 | 2010-01-15 | 1.988 | 759,200 | -13,333 | 1.17% | 1,508,910 |
| 2010-01-15 | 2010-01-13 | 1.673 | 772,533 | +12,000 | 1.19% | 1,292,061 |
| 2010-01-05 | 2009-12-31 | 1.605 | 760,533 | +6,666 | 1.17% | 1,220,655 |
| 2009-12-16 | 2009-12-14 | 1.703 | 753,867 | -5,333 | 1.16% | 1,283,459 |
| 2009-12-08 | 2009-12-04 | 1.537 | 759,200 | +13,333 | 1.17% | 1,167,270 |
| 2009-11-26 | 2009-11-24 | 1.665 | 745,867 | +13,334 | 1.15% | 1,241,869 |
| 2009-11-25 | 2009-11-23 | 1.523 | 732,533 | +6,666 | 1.13% | 1,115,281 |
| 2009-11-24 | 2009-11-20 | 1.590 | 725,867 | +5,867 | 1.12% | 1,154,129 |
| 2009-11-06 | 2009-11-04 | 1.845 | 720,000 | +7,467 | 1.11% | 1,328,400 |
| 2009-10-19 | 2009-10-15 | 1.845 | 712,533 | +6,666 | 1.10% | 1,314,623 |
| 2009-10-06 | 2009-10-02 | 1.845 | 705,867 | +6,667 | 1.09% | 1,302,325 |
| 2009-09-22 | 2009-09-18 | 1.950 | 699,200 | +41,867 | 1.08% | 1,363,440 |
| 2009-09-21 | 2009-09-17 | 2.025 | 657,333 | +18,133 | 1.01% | 1,331,099 |
| 2009-09-17 | 2009-09-15 | 2.137 | 639,200 | +13,333 | 0.99% | 1,366,290 |
| 2009-09-16 | 2009-09-14 | 2.100 | 625,867 | +13,600 | 0.97% | 1,314,321 |
| 2009-09-15 | 2009-09-11 | 2.212 | 612,267 | +13,067 | 0.94% | 1,354,641 |
| 2009-09-14 | 2009-09-10 | 2.212 | 599,200 | +19,200 | 0.92% | 1,325,730 |
| 2009-09-10 | 2009-09-08 | 2.175 | 580,000 | +7,467 | 0.89% | 1,261,500 |
| 2009-09-09 | 2009-09-07 | 2.175 | 572,533 | +35,733 | 0.88% | 1,245,259 |
| 2009-08-17 | 2009-08-13 | 2.625 | 536,800 | +5,333 | 0.83% | 1,409,100 |
| 2009-08-14 | 2009-08-12 | 2.513 | 531,467 | +16,000 | 0.82% | 1,335,311 |
| 2009-08-13 | 2009-08-11 | 2.325 | 515,467 | +6,667 | 0.79% | 1,198,461 |
| 2009-08-04 | 2009-07-31 | 2.100 | 508,800 | +4,267 | 0.94% | 1,068,480 |
| 2009-07-28 | 2009-07-24 | 2.325 | 504,533 | +50,666 | 0.93% | 1,173,039 |
| 2009-07-23 | 2009-07-21 | 2.587 | 453,867 | -5,333 | 0.84% | 1,174,381 |
| 2009-07-21 | 2009-07-17 | 2.250 | 459,200 | +5,333 | 0.85% | 1,033,200 |
| 2009-06-10 | 2009-06-08 | 2.212 | 453,867 | +4,000 | 0.84% | 1,004,181 |
| 2009-05-27 | 2009-05-25 | 2.325 | 449,867 | +2,667 | 0.83% | 1,045,941 |
| 2009-05-21 | 2009-05-19 | 2.288 | 447,200 | +1,067 | 0.83% | 1,022,970 |
| 2008-10-23 | 2008-10-21 | 2.212 | 446,133 | +5,066 | 0.82% | 987,069 |
| 2008-09-30 | 2008-09-26 | 2.550 | 441,067 | +1,600 | 0.81% | 1,124,721 |
| 2008-09-22 | 2008-09-18 | 2.400 | 439,467 | +6,667 | 0.81% | 1,054,721 |
| 2008-09-19 | 2008-09-17 | 2.625 | 432,800 | +13,333 | 0.80% | 1,136,100 |
| 2008-09-17 | 2008-09-12 | 2.662 | 419,467 | +7,467 | 0.77% | 1,116,831 |
| 2008-09-16 | 2008-09-11 | 2.662 | 412,000 | +5,867 | 0.76% | 1,096,950 |
| 2008-09-12 | 2008-09-10 | 2.700 | 406,133 | -5,334 | 0.75% | 1,096,559 |
| 2008-08-20 | 2008-08-18 | 2.513 | 411,467 | -26,666 | 0.76% | 1,033,811 |
| 2008-08-08 | 2008-08-05 | 2.587 | 438,133 | -21,334 | 0.81% | 1,133,669 |
| 2008-08-07 | 2008-08-04 | 2.662 | 459,467 | -6,666 | 0.85% | 1,223,331 |
| 2008-07-25 | 2008-07-23 | 2.625 | 466,133 | -5,334 | 0.86% | 1,223,599 |
| 2008-07-15 | 2008-07-11 | 2.925 | 471,467 | -2,666 | 0.87% | 1,379,041 |
| 2008-07-03 | 2008-06-30 | 2.625 | 474,133 | +16,000 | 1.05% | 1,244,599 |
| 2008-06-27 | 2008-06-25 | 2.587 | 458,133 | +19,200 | 1.01% | 1,185,419 |
| 2008-06-26 | 2008-06-24 | 2.587 | 438,933 | +10,400 | 0.97% | 1,135,739 |
| 2008-06-24 | 2008-06-20 | 2.700 | 428,533 | +13,333 | 0.95% | 1,157,039 |
| 2008-06-23 | 2008-06-19 | 2.513 | 415,200 | +3,733 | 0.92% | 1,043,190 |
| 2008-06-06 | 2008-06-04 | 2.625 | 411,467 | +13,334 | 0.91% | 1,080,101 |
| 2008-06-05 | 2008-06-03 | 2.625 | 398,133 | +6,666 | 0.88% | 1,045,099 |
| 2008-01-21 | 2008-01-17 | 1.800 | 391,467 | +11,200 | 0.87% | 704,641 |
| 2008-01-14 | 2008-01-10 | 1.950 | 380,267 | +13,334 | 0.84% | 741,521 |
| 2008-01-10 | 2008-01-08 | 2.025 | 366,933 | +13,333 | 0.81% | 743,039 |
| 2008-01-09 | 2008-01-07 | 1.913 | 353,600 | +25,067 | 0.78% | 676,260 |
| 2008-01-08 | 2008-01-04 | 1.913 | 328,533 | +30,400 | 0.73% | 628,319 |
| 2007-12-04 | 2007-11-30 | 1.837 | 298,133 | +16,000 | 0.66% | 547,819 |
| 2007-11-01 | 2007-10-30 | 2.587 | 282,133 | +40,000 | 0.62% | 730,019 |
| 2007-10-31 | 2007-10-29 | 2.587 | 242,133 | +17,333 | 0.54% | 626,519 |
| 2007-10-30 | 2007-10-26 | 2.550 | 224,800 | +33,333 | 0.50% | 573,240 |
| 2007-10-11 | 2007-10-09 | 2.550 | 191,467 | +33,334 | 0.42% | 488,241 |
| 2007-10-10 | 2007-10-08 | 2.775 | 158,133 | +266 | 0.35% | 438,819 |
| 2007-09-21 | 2007-09-19 | 2.775 | 157,867 | -533 | 0.35% | 438,081 |
| 2007-09-14 | 2007-09-12 | 2.587 | 158,400 | -17,333 | 0.35% | 409,860 |
| 2007-09-13 | 2007-09-11 | 2.700 | 175,733 | -13,334 | 0.39% | 474,479 |
| 2007-09-12 | 2007-09-10 | 2.850 | 189,067 | +20,000 | 0.42% | 538,841 |
| 2007-09-11 | 2007-09-07 | 2.775 | 169,067 | -1,333 | 0.37% | 469,161 |
| 2007-09-06 | 2007-09-04 | 2.888 | 170,400 | -10,933 | 0.38% | 492,030 |
| 2007-09-05 | 2007-09-03 | 2.925 | 181,333 | +10,933 | 0.40% | 530,399 |
| 2007-08-31 | 2007-08-29 | 2.963 | 170,400 | -18,667 | 0.38% | 504,810 |
| 2007-08-29 | 2007-08-27 | 3.450 | 189,067 | -4,000 | 0.42% | 652,281 |
| 2007-08-28 | 2007-08-24 | 3.375 | 193,067 | -1,333 | 0.43% | 651,601 |
| 2007-08-21 | 2007-08-17 | 2.850 | 194,400 | +6,667 | 0.43% | 554,040 |
| 2007-08-14 | 2007-08-10 | 3.000 | 187,733 | +24,000 | 0.42% | 563,199 |
| 2007-08-08 | 2007-08-06 | 3.038 | 163,733 | +2,666 | 0.36% | 497,339 |
| 2007-08-02 | 2007-07-31 | 3.675 | 161,067 | +1,334 | 0.36% | 591,921 |
| 2007-07-31 | 2007-07-27 | 2.737 | 159,733 | -10,934 | 0.35% | 437,269 |
| 2007-07-30 | 2007-07-26 | 2.925 | 170,667 | +3,734 | 0.38% | 499,201 |
| 2007-07-18 | 2007-07-16 | 2.438 | 166,933 | -6,667 | 0.37% | 406,899 |
| 2007-07-06 | 2007-07-04 | 2.250 | 173,600 | +6,667 | 0.38% | 390,600 |
| 2007-06-26 | 2007-06-22 | 2.400 | 166,933 | 0.37% | 400,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy