History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 17,377,413 | +0 | 5.23% | 2,415,460 |
| 2025-10-13 | 2025-10-09 | 0.145 | 17,377,413 | +0 | 5.23% | 2,519,725 |
| 2025-10-10 | 2025-10-08 | 0.145 | 17,377,413 | +0 | 5.23% | 2,519,725 |
| 2025-10-09 | 2025-10-06 | 0.150 | 17,377,413 | +0 | 5.23% | 2,606,612 |
| 2025-10-08 | 2025-10-03 | 0.150 | 17,377,413 | +0 | 5.23% | 2,606,612 |
| 2025-10-06 | 2025-10-02 | 0.150 | 17,377,413 | +0 | 5.23% | 2,606,612 |
| 2025-10-03 | 2025-09-30 | 0.150 | 17,377,413 | +0 | 5.23% | 2,606,612 |
| 2025-10-02 | 2025-09-29 | 0.150 | 17,377,413 | +0 | 5.23% | 2,606,612 |
| 2025-09-30 | 2025-09-26 | 0.155 | 17,377,413 | +0 | 5.23% | 2,693,499 |
| 2025-09-29 | 2025-09-25 | 0.155 | 17,377,413 | +0 | 5.23% | 2,693,499 |
| 2025-09-26 | 2025-09-24 | 0.155 | 17,377,413 | +0 | 5.23% | 2,693,499 |
| 2025-09-25 | 2025-09-23 | 0.156 | 17,377,413 | +0 | 5.23% | 2,710,876 |
| 2025-09-24 | 2025-09-22 | 0.150 | 17,377,413 | -438,000 | 5.23% | 2,606,612 |
| 2025-09-22 | 2025-09-18 | 0.162 | 17,815,413 | +306,000 | 5.36% | 2,886,097 |
| 2025-09-18 | 2025-09-16 | 0.142 | 17,509,413 | -24,000 | 5.27% | 2,486,337 |
| 2025-09-17 | 2025-09-15 | 0.130 | 17,533,413 | +60,000 | 5.28% | 2,279,344 |
| 2025-09-11 | 2025-09-09 | 0.118 | 17,473,413 | -252,000 | 5.26% | 2,061,863 |
| 2025-09-10 | 2025-09-08 | 0.120 | 17,725,413 | -18,000 | 5.33% | 2,127,050 |
| 2025-09-05 | 2025-09-03 | 0.103 | 17,743,413 | -318,000 | 5.34% | 1,827,572 |
| 2025-09-03 | 2025-09-01 | 0.115 | 18,061,413 | +12,000 | 5.44% | 2,077,062 |
| 2025-09-02 | 2025-08-29 | 0.121 | 18,049,413 | -36,000 | 5.43% | 2,183,979 |
| 2025-08-27 | 2025-08-25 | 0.130 | 18,085,413 | -12,000 | 5.44% | 2,351,104 |
| 2025-08-26 | 2025-08-22 | 0.143 | 18,097,413 | +6,000 | 5.45% | 2,587,930 |
| 2025-08-21 | 2025-08-19 | 0.147 | 18,091,413 | +72,000 | 5.44% | 2,659,438 |
| 2025-08-20 | 2025-08-18 | 0.164 | 18,019,413 | -12,000 | 5.42% | 2,955,184 |
| 2025-08-19 | 2025-08-15 | 0.166 | 18,031,413 | +6,000 | 5.43% | 2,993,215 |
| 2025-08-18 | 2025-08-14 | 0.177 | 18,025,413 | +564,000 | 5.42% | 3,190,498 |
| 2025-08-13 | 2025-08-11 | 0.125 | 17,461,413 | +246,000 | 5.26% | 2,182,677 |
| 2025-08-12 | 2025-08-08 | 0.152 | 17,215,413 | +126,000 | 5.18% | 2,616,743 |
| 2025-08-11 | 2025-08-07 | 0.184 | 17,089,413 | -6,000 | 5.14% | 3,144,452 |
| 2025-07-16 | 2025-07-14 | 0.140 | 17,095,413 | -900 | 5.15% | 2,393,358 |
| 2025-07-07 | 2025-07-03 | 0.140 | 17,096,313 | -1,000 | 5.15% | 2,393,484 |
| 2025-06-27 | 2025-06-25 | 0.150 | 17,097,313 | +12,000 | 5.15% | 2,564,597 |
| 2025-06-16 | 2025-06-12 | 0.160 | 17,085,313 | +30,000 | 5.14% | 2,733,650 |
| 2025-06-11 | 2025-06-09 | 0.144 | 17,055,313 | +24,000 | 5.13% | 2,455,965 |
| 2025-06-09 | 2025-06-05 | 0.099 | 17,031,313 | +300,000 | 5.13% | 1,686,100 |
| 2025-06-05 | 2025-06-03 | 0.105 | 16,731,313 | +900 | 5.04% | 1,756,788 |
| 2025-06-03 | 2025-05-30 | 0.134 | 16,730,413 | -3,000 | 5.04% | 2,241,875 |
| 2025-06-02 | 2025-05-29 | 0.128 | 16,733,413 | -1,600 | 5.04% | 2,141,877 |
| 2025-05-22 | 2025-05-20 | 0.088 | 16,735,013 | -211,000 | 5.04% | 1,472,681 |
| 2025-04-03 | 2025-04-01 | 0.122 | 16,946,013 | -18,000 | 5.10% | 2,067,414 |
| 2025-03-26 | 2025-03-24 | 0.147 | 16,964,013 | -19,600 | 5.11% | 2,493,710 |
| 2025-01-02 | 2024-12-27 | 0.120 | 16,983,613 | +36,000 | 5.11% | 2,038,034 |
| 2024-12-30 | 2024-12-24 | 0.092 | 16,947,613 | -2,800 | 5.10% | 1,559,180 |
| 2024-12-27 | 2024-12-20 | 0.148 | 16,950,413 | -36,000 | 5.10% | 2,508,661 |
| 2024-12-10 | 2024-12-06 | 0.105 | 16,986,413 | -1,800 | 5.11% | 1,783,573 |
| 2024-12-04 | 2024-12-02 | 0.103 | 16,988,213 | +150,000 | 5.11% | 1,749,786 |
| 2024-11-12 | 2024-11-08 | 0.090 | 16,838,213 | -10,000 | 5.07% | 1,515,439 |
| 2024-10-17 | 2024-10-15 | 0.120 | 16,848,213 | +215,867 | 5.07% | 2,021,786 |
| 2024-10-16 | 2024-10-14 | 0.121 | 16,632,346 | +78,000 | 5.01% | 2,012,514 |
| 2024-10-14 | 2024-10-09 | 0.158 | 16,554,346 | -4,000 | 4.98% | 2,615,587 |
| 2024-09-30 | 2024-09-26 | 0.150 | 16,558,346 | -18,000 | 4.98% | 2,483,752 |
| 2024-08-14 | 2024-08-12 | 0.119 | 16,576,346 | -16,000 | 4.99% | 1,972,585 |
| 2024-07-29 | 2024-07-25 | 0.175 | 16,592,346 | +102,000 | 4.99% | 2,903,661 |
| 2024-07-18 | 2024-07-16 | 0.121 | 16,490,346 | +1,314,000 | 4.96% | 1,995,332 |
| 2024-07-16 | 2024-07-12 | 0.140 | 15,176,346 | -6,000 | 4.57% | 2,124,688 |
| 2024-06-24 | 2024-06-20 | 0.170 | 15,182,346 | +2,000 | 4.57% | 2,580,999 |
| 2024-06-06 | 2024-06-04 | 0.171 | 15,180,346 | +6,000 | 4.57% | 2,595,839 |
| 2024-06-03 | 2024-05-30 | 0.171 | 15,174,346 | -3,000 | 4.57% | 2,594,813 |
| 2024-05-24 | 2024-05-22 | 0.158 | 15,177,346 | -6,000 | 4.57% | 2,398,021 |
| 2024-05-21 | 2024-05-17 | 0.160 | 15,183,346 | +204,000 | 4.57% | 2,429,335 |
| 2024-05-13 | 2024-05-09 | 0.188 | 14,979,346 | +6,000 | 4.51% | 2,816,117 |
| 2024-05-10 | 2024-05-08 | 0.192 | 14,973,346 | +468,000 | 4.51% | 2,874,882 |
| 2024-05-09 | 2024-05-07 | 0.233 | 14,505,346 | +174,000 | 4.37% | 3,379,746 |
| 2024-05-08 | 2024-05-06 | 0.265 | 14,331,346 | +120,000 | 4.31% | 3,797,807 |
| 2024-04-10 | 2024-04-08 | 0.370 | 14,211,346 | +6,000 | 4.28% | 5,258,198 |
| 2024-03-18 | 2024-03-14 | 0.395 | 14,205,346 | +6,000 | 4.28% | 5,611,112 |
| 2024-03-14 | 2024-03-12 | 0.400 | 14,199,346 | +216,000 | 4.27% | 5,679,738 |
| 2024-03-07 | 2024-03-05 | 0.435 | 13,983,346 | -6,000 | 4.21% | 6,082,756 |
| 2024-03-05 | 2024-03-01 | 0.420 | 13,989,346 | +24,000 | 4.21% | 5,875,525 |
| 2024-02-28 | 2024-02-26 | 0.410 | 13,965,346 | -18,000 | 4.20% | 5,725,792 |
| 2024-02-27 | 2024-02-23 | 0.405 | 13,983,346 | -12,800 | 4.21% | 5,663,255 |
| 2024-02-26 | 2024-02-22 | 0.400 | 13,996,146 | -12,000 | 4.21% | 5,598,458 |
| 2024-02-21 | 2024-02-19 | 0.420 | 14,008,146 | -36,000 | 4.22% | 5,883,421 |
| 2024-02-16 | 2024-02-14 | 0.430 | 14,044,146 | -6,000 | 4.23% | 6,038,983 |
| 2024-02-15 | 2024-02-09 | 0.420 | 14,050,146 | -78,000 | 4.23% | 5,901,061 |
| 2024-01-24 | 2024-01-22 | 0.375 | 14,128,146 | -1,200 | 4.25% | 5,298,055 |
| 2024-01-04 | 2024-01-02 | 0.570 | 14,129,346 | -7,800 | 4.25% | 8,053,727 |
| 2024-01-03 | 2023-12-29 | 0.600 | 14,137,146 | -90,000 | 4.25% | 8,482,288 |
| 2023-12-27 | 2023-12-21 | 0.385 | 14,227,146 | +24,000 | 4.28% | 5,477,451 |
| 2023-11-15 | 2023-11-13 | 0.380 | 14,203,146 | -36,000 | 4.27% | 5,397,195 |
| 2023-11-10 | 2023-11-08 | 0.305 | 14,239,146 | -216,000 | 4.29% | 4,342,940 |
| 2023-11-08 | 2023-11-06 | 0.490 | 14,455,146 | -10,800 | 4.35% | 7,083,022 |
| 2023-10-30 | 2023-10-26 | 0.550 | 14,465,946 | -400 | 4.35% | 7,956,270 |
| 2023-10-18 | 2023-10-16 | 0.520 | 14,466,346 | -6,000 | 4.38% | 7,522,500 |
| 2023-09-29 | 2023-09-27 | 0.520 | 14,472,346 | -6,000 | 4.38% | 7,525,620 |
| 2023-09-26 | 2023-09-22 | 0.450 | 14,478,346 | -6,000 | 4.38% | 6,515,256 |
| 2023-09-25 | 2023-09-21 | 0.450 | 14,484,346 | -30,000 | 4.39% | 6,517,956 |
| 2023-09-22 | 2023-09-20 | 0.440 | 14,514,346 | -6,000 | 4.39% | 6,386,312 |
| 2023-09-21 | 2023-09-19 | 0.450 | 14,520,346 | +2,200 | 4.40% | 6,534,156 |
| 2023-09-06 | 2023-09-04 | 0.340 | 14,518,146 | -30,000 | 4.40% | 4,936,170 |
| 2023-09-04 | 2023-08-30 | 0.410 | 14,548,146 | -144,000 | 4.40% | 5,964,740 |
| 2023-08-29 | 2023-08-25 | 0.480 | 14,692,146 | -6,000 | 4.45% | 7,052,230 |
| 2023-08-21 | 2023-08-17 | 0.425 | 14,698,146 | +18,000 | 4.45% | 6,246,712 |
| 2023-08-18 | 2023-08-16 | 0.425 | 14,680,146 | -6,000 | 4.44% | 6,239,062 |
| 2023-08-17 | 2023-08-15 | 0.480 | 14,686,146 | -32,000 | 4.45% | 7,049,350 |
| 2023-08-15 | 2023-08-11 | 0.460 | 14,718,146 | -24,000 | 4.46% | 6,770,347 |
| 2023-08-14 | 2023-08-10 | 0.440 | 14,742,146 | -90,000 | 4.46% | 6,486,544 |
| 2023-08-08 | 2023-08-04 | 0.395 | 14,832,146 | -10,000 | 4.49% | 5,858,698 |
| 2023-08-07 | 2023-08-03 | 0.400 | 14,842,146 | +6,000 | 4.49% | 5,936,858 |
| 2023-07-24 | 2023-07-20 | 0.455 | 14,836,146 | +6,000 | 4.49% | 6,750,446 |
| 2023-07-19 | 2023-07-14 | 0.460 | 14,830,146 | -48,000 | 4.49% | 6,821,867 |
| 2023-07-18 | 2023-07-13 | 0.480 | 14,878,146 | +1,000 | 4.50% | 7,141,510 |
| 2023-07-12 | 2023-07-10 | 0.500 | 14,877,146 | +48,000 | 4.50% | 7,438,573 |
| 2023-07-07 | 2023-07-05 | 0.425 | 14,829,146 | +144,000 | 4.49% | 6,302,387 |
| 2023-07-05 | 2023-07-03 | 0.425 | 14,685,146 | +6,000 | 4.45% | 6,241,187 |
| 2023-06-30 | 2023-06-28 | 0.400 | 14,679,146 | -30,000 | 4.44% | 5,871,658 |
| 2023-06-28 | 2023-06-26 | 0.330 | 14,709,146 | -24,000 | 4.45% | 4,854,018 |
| 2023-06-27 | 2023-06-23 | 0.330 | 14,733,146 | -54,000 | 4.46% | 4,861,938 |
| 2023-06-21 | 2023-06-19 | 0.340 | 14,787,146 | +102,000 | 4.48% | 5,027,630 |
| 2023-06-20 | 2023-06-16 | 0.510 | 14,685,146 | +66,000 | 4.45% | 7,489,424 |
| 2023-06-07 | 2023-06-05 | 0.385 | 14,619,146 | -12,000 | 4.43% | 5,628,371 |
| 2023-05-31 | 2023-05-29 | 0.420 | 14,631,146 | -6,000 | 4.43% | 6,145,081 |
| 2023-05-22 | 2023-05-18 | 0.355 | 14,637,146 | +66,000 | 4.43% | 5,196,187 |
| 2023-05-17 | 2023-05-15 | 0.350 | 14,571,146 | -24,000 | 4.41% | 5,099,901 |
| 2023-05-16 | 2023-05-12 | 0.445 | 14,595,146 | -6,000 | 4.42% | 6,494,840 |
| 2023-05-12 | 2023-05-10 | 0.450 | 14,601,146 | -16,000 | 4.42% | 6,570,516 |
| 2023-05-08 | 2023-05-04 | 0.435 | 14,617,146 | -30,000 | 4.43% | 6,358,459 |
| 2023-04-28 | 2023-04-26 | 0.455 | 14,647,146 | -6,000 | 4.43% | 6,664,451 |
| 2023-04-24 | 2023-04-20 | 0.460 | 14,653,146 | -18,000 | 4.44% | 6,740,447 |
| 2023-04-18 | 2023-04-14 | 0.395 | 14,671,146 | -12,000 | 4.44% | 5,795,103 |
| 2023-04-17 | 2023-04-13 | 0.385 | 14,683,146 | -24,000 | 4.45% | 5,653,011 |
| 2023-04-14 | 2023-04-12 | 0.385 | 14,707,146 | -18,000 | 4.45% | 5,662,251 |
| 2023-04-13 | 2023-04-11 | 0.390 | 14,725,146 | -113,400 | 4.46% | 5,742,807 |
| 2023-04-06 | 2023-04-03 | 0.405 | 14,838,546 | +108,000 | 4.49% | 6,009,611 |
| 2023-04-04 | 2023-03-31 | 0.410 | 14,730,546 | -6,000 | 4.46% | 6,039,524 |
| 2023-03-13 | 2023-03-09 | 0.275 | 14,736,546 | +6,000 | 4.46% | 4,052,550 |
| 2023-02-13 | 2023-02-09 | 0.430 | 14,730,546 | +60,000 | 4.46% | 6,334,135 |
| 2023-01-31 | 2023-01-27 | 0.365 | 14,670,546 | -6,000 | 4.44% | 5,354,749 |
| 2022-12-30 | 2022-12-28 | 0.275 | 14,676,546 | +12,000 | 4.44% | 4,036,050 |
| 2022-12-12 | 2022-12-08 | 0.470 | 14,664,546 | -8,000 | 4.44% | 6,892,337 |
| 2022-12-01 | 2022-11-29 | 0.480 | 14,672,546 | +42,000 | 4.44% | 7,042,822 |
| 2022-11-29 | 2022-11-25 | 0.410 | 14,630,546 | -63,400 | 4.43% | 5,998,524 |
| 2022-11-23 | 2022-11-21 | 0.405 | 14,693,946 | +45,000 | 4.45% | 5,951,048 |
| 2022-11-15 | 2022-11-11 | 0.405 | 14,648,946 | +1,400 | 4.44% | 5,932,823 |
| 2022-11-02 | 2022-10-31 | 0.450 | 14,647,546 | -18,000 | 4.44% | 6,591,396 |
| 2022-09-15 | 2022-09-13 | 0.550 | 14,665,546 | +150,000 | 4.44% | 8,066,050 |
| 2022-09-08 | 2022-09-06 | 0.520 | 14,515,546 | -12,000 | 4.40% | 7,548,084 |
| 2022-09-01 | 2022-08-30 | 0.520 | 14,527,546 | +60,000 | 4.40% | 7,554,324 |
| 2022-08-01 | 2022-07-28 | 0.500 | 14,467,546 | +48,000 | 4.38% | 7,233,773 |
| 2022-07-08 | 2022-07-06 | 0.650 | 14,419,546 | -18,000 | 4.37% | 9,372,705 |
| 2022-06-28 | 2022-06-24 | 0.660 | 14,437,546 | -84,000 | 4.37% | 9,528,780 |
| 2022-06-24 | 2022-06-22 | 0.620 | 14,521,546 | -46,000 | 4.40% | 9,003,359 |
| 2022-06-08 | 2022-06-06 | 0.660 | 14,567,546 | -36,000 | 4.41% | 9,614,580 |
| 2022-05-27 | 2022-05-25 | 0.750 | 14,603,546 | +6,000 | 4.42% | 10,952,660 |
| 2022-05-26 | 2022-05-24 | 0.650 | 14,597,546 | +12,000 | 4.42% | 9,488,405 |
| 2022-05-25 | 2022-05-23 | 0.700 | 14,585,546 | +168,000 | 4.42% | 10,209,882 |
| 2022-05-20 | 2022-05-18 | 0.650 | 14,417,546 | +24,000 | 4.37% | 9,371,405 |
| 2022-05-18 | 2022-05-16 | 0.640 | 14,393,546 | -18,000 | 4.36% | 9,211,869 |
| 2022-05-17 | 2022-05-13 | 0.630 | 14,411,546 | -5,600 | 4.36% | 9,079,274 |
| 2022-05-12 | 2022-05-10 | 0.600 | 14,417,146 | +12,000 | 4.37% | 8,650,288 |
| 2022-05-10 | 2022-05-05 | 0.550 | 14,405,146 | -6,000 | 4.36% | 7,922,830 |
| 2022-05-04 | 2022-04-29 | 0.600 | 14,411,146 | +6,000 | 4.36% | 8,646,688 |
| 2022-04-28 | 2022-04-26 | 0.610 | 14,405,146 | +294,000 | 4.36% | 8,787,139 |
| 2022-04-21 | 2022-04-19 | 0.520 | 14,111,146 | +18,000 | 4.27% | 7,337,796 |
| 2022-04-14 | 2022-04-12 | 0.520 | 14,093,146 | -66,000 | 4.27% | 7,328,436 |
| 2022-03-01 | 2022-02-25 | 0.610 | 14,159,146 | +84,000 | 4.29% | 8,637,079 |
| 2022-02-28 | 2022-02-24 | 0.570 | 14,075,146 | -54,000 | 4.26% | 8,022,833 |
| 2022-02-25 | 2022-02-23 | 0.600 | 14,129,146 | -18,000 | 4.28% | 8,477,488 |
| 2022-02-24 | 2022-02-22 | 0.600 | 14,147,146 | +30,000 | 4.28% | 8,488,288 |
| 2022-01-21 | 2022-01-19 | 0.600 | 14,117,146 | -12,000 | 4.27% | 8,470,288 |
| 2022-01-19 | 2022-01-17 | 0.600 | 14,129,146 | -2,000 | 4.28% | 8,477,488 |
| 2022-01-18 | 2022-01-14 | 0.600 | 14,131,146 | +18,000 | 4.28% | 8,478,688 |
| 2022-01-14 | 2022-01-12 | 0.630 | 14,113,146 | -60,000 | 4.27% | 8,891,282 |
| 2022-01-13 | 2022-01-11 | 0.630 | 14,173,146 | -2,000 | 4.29% | 8,929,082 |
| 2021-12-15 | 2021-12-13 | 0.760 | 14,175,146 | -54,000 | 4.29% | 10,773,111 |
| 2021-12-14 | 2021-12-10 | 0.670 | 14,229,146 | +78,000 | 4.31% | 9,533,528 |
| 2021-12-08 | 2021-12-06 | 0.740 | 14,151,146 | -6,000 | 4.28% | 10,471,848 |
| 2021-10-20 | 2021-10-18 | 0.730 | 14,157,146 | +300,000 | 4.29% | 10,334,717 |
| 2021-10-19 | 2021-10-15 | 0.740 | 13,857,146 | +30,000 | 4.20% | 10,254,288 |
| 2021-09-24 | 2021-09-21 | 0.800 | 13,827,146 | -6,000 | 4.19% | 11,061,717 |
| 2021-08-12 | 2021-08-10 | 0.660 | 13,833,146 | -2,000 | 4.19% | 9,129,876 |
| 2021-08-03 | 2021-07-30 | 0.650 | 13,835,146 | -48,000 | 4.19% | 8,992,845 |
| 2021-07-26 | 2021-07-22 | 0.770 | 13,883,146 | -120,800 | 4.20% | 10,690,022 |
| 2021-07-21 | 2021-07-19 | 0.730 | 14,003,946 | -2,000 | 4.24% | 10,222,881 |
| 2021-07-08 | 2021-07-06 | 0.530 | 14,005,946 | -18,000 | 4.24% | 7,423,151 |
| 2021-06-22 | 2021-06-18 | 0.730 | 14,023,946 | -1 | 4.25% | 10,237,481 |
| 2021-06-17 | 2021-06-15 | 0.640 | 14,023,947 | +5,000 | 4.25% | 8,975,326 |
| 2021-06-11 | 2021-06-09 | 0.790 | 14,018,947 | +5,600 | 4.24% | 11,074,968 |
| 2021-06-09 | 2021-06-07 | 0.820 | 14,013,347 | -35,000 | 4.24% | 11,490,945 |
| 2021-06-04 | 2021-06-02 | 0.800 | 14,048,347 | +3,000 | 4.25% | 11,238,678 |
| 2021-05-28 | 2021-05-26 | 0.830 | 14,045,347 | -20,000 | 4.25% | 11,657,638 |
| 2021-05-24 | 2021-05-20 | 0.890 | 14,065,347 | +2,600 | 4.26% | 12,518,159 |
| 2021-05-21 | 2021-05-18 | 0.770 | 14,062,747 | -17,200 | 4.26% | 10,828,315 |
| 2021-05-14 | 2021-05-12 | 0.850 | 14,079,947 | -15,400 | 4.26% | 11,967,955 |
| 2021-05-13 | 2021-05-11 | 0.850 | 14,095,347 | -7,000 | 4.27% | 11,981,045 |
| 2021-05-11 | 2021-05-07 | 0.900 | 14,102,347 | -29,000 | 4.34% | 12,692,112 |
| 2021-05-10 | 2021-05-06 | 0.940 | 14,131,347 | -18,200 | 4.34% | 13,283,466 |
| 2021-05-04 | 2021-04-30 | 0.920 | 14,149,547 | -2,200 | 4.35% | 13,017,583 |
| 2021-05-03 | 2021-04-29 | 0.950 | 14,151,747 | -43,000 | 4.35% | 13,444,160 |
| 2021-04-30 | 2021-04-28 | 0.890 | 14,194,747 | -5,000 | 4.36% | 12,633,325 |
| 2021-04-19 | 2021-04-15 | 0.890 | 14,199,747 | +60,000 | 4.37% | 12,637,775 |
| 2021-04-16 | 2021-04-14 | 0.900 | 14,139,747 | +59,600 | 4.35% | 12,725,772 |
| 2021-04-13 | 2021-04-09 | 0.980 | 14,080,147 | -6,200 | 4.33% | 13,798,544 |
| 2021-04-12 | 2021-04-08 | 1.010 | 14,086,347 | -2,200 | 4.33% | 14,227,210 |
| 2021-04-09 | 2021-04-07 | 1.070 | 14,088,547 | -2,200 | 4.33% | 15,074,745 |
| 2021-04-08 | 2021-04-01 | 1.020 | 14,090,747 | +17,800 | 4.33% | 14,372,562 |
| 2021-04-01 | 2021-03-30 | 1.020 | 14,072,947 | +1,400 | 4.33% | 14,354,406 |
| 2021-03-31 | 2021-03-29 | 1.010 | 14,071,547 | -36,000 | 4.33% | 14,212,262 |
| 2021-03-30 | 2021-03-26 | 0.990 | 14,107,547 | -166,000 | 4.34% | 13,966,472 |
| 2021-03-29 | 2021-03-25 | 1.060 | 14,273,547 | -20,400 | 4.39% | 15,129,960 |
| 2021-03-24 | 2021-03-22 | 0.820 | 14,293,947 | +82,800 | 4.39% | 11,721,037 |
| 2021-03-23 | 2021-03-19 | 0.990 | 14,211,147 | -69,200 | 4.37% | 14,069,036 |
| 2021-03-18 | 2021-03-16 | 0.750 | 14,280,347 | +400 | 4.39% | 10,710,260 |
| 2021-03-16 | 2021-03-12 | 0.740 | 14,279,947 | -16,000 | 4.39% | 10,567,161 |
| 2021-03-12 | 2021-03-10 | 0.750 | 14,295,947 | -600 | 4.40% | 10,721,960 |
| 2021-03-11 | 2021-03-09 | 0.750 | 14,296,547 | +15,600 | 4.40% | 10,722,410 |
| 2021-03-10 | 2021-03-08 | 0.730 | 14,280,947 | +10,400 | 4.39% | 10,425,091 |
| 2021-03-09 | 2021-03-05 | 0.760 | 14,270,547 | +38,600 | 4.39% | 10,845,616 |
| 2021-03-08 | 2021-03-04 | 0.800 | 14,231,947 | +55,600 | 4.38% | 11,385,558 |
| 2021-03-05 | 2021-03-03 | 1.090 | 14,176,347 | -159,000 | 4.36% | 15,452,218 |
| 2021-03-04 | 2021-03-02 | 0.770 | 14,335,347 | -2,600 | 4.41% | 11,038,217 |
| 2021-03-03 | 2021-03-01 | 0.790 | 14,337,947 | -4,000 | 4.41% | 11,326,978 |
| 2021-03-01 | 2021-02-25 | 0.700 | 14,341,947 | +4,000 | 4.41% | 10,039,363 |
| 2021-02-26 | 2021-02-24 | 0.690 | 14,337,947 | -3,800 | 4.41% | 9,893,183 |
| 2021-02-24 | 2021-02-22 | 0.730 | 14,341,747 | +7,800 | 4.41% | 10,469,475 |
| 2021-02-22 | 2021-02-18 | 0.700 | 14,333,947 | +6,000 | 4.41% | 10,033,763 |
| 2021-02-18 | 2021-02-16 | 0.750 | 14,327,947 | +10,000 | 4.40% | 10,745,960 |
| 2021-02-17 | 2021-02-11 | 0.790 | 14,317,947 | -10,000 | 4.40% | 11,311,178 |
| 2021-02-05 | 2021-02-03 | 0.800 | 14,327,947 | -4,000 | 4.40% | 11,462,358 |
| 2021-02-04 | 2021-02-02 | 0.810 | 14,331,947 | -25,600 | 4.41% | 11,608,877 |
| 2021-01-28 | 2021-01-26 | 0.740 | 14,357,547 | -81,000 | 4.41% | 10,624,585 |
| 2021-01-27 | 2021-01-25 | 0.680 | 14,438,547 | -4,600 | 4.44% | 9,818,212 |
| 2021-01-26 | 2021-01-22 | 0.680 | 14,443,147 | -29,600 | 4.44% | 9,821,340 |
| 2021-01-22 | 2021-01-20 | 0.740 | 14,472,747 | +20,600 | 4.45% | 10,709,833 |
| 2021-01-21 | 2021-01-19 | 0.740 | 14,452,147 | +5,000 | 4.44% | 10,694,589 |
| 2021-01-15 | 2021-01-13 | 0.750 | 14,447,147 | -8,000 | 4.44% | 10,835,360 |
| 2021-01-11 | 2021-01-07 | 0.700 | 14,455,147 | +9,800 | 4.44% | 10,118,603 |
| 2021-01-08 | 2021-01-06 | 0.680 | 14,445,347 | +8,800 | 4.44% | 9,822,836 |
| 2021-01-07 | 2021-01-05 | 0.730 | 14,436,547 | -400 | 4.44% | 10,538,679 |
| 2020-12-30 | 2020-12-28 | 0.650 | 14,436,947 | -8,000 | 4.44% | 9,384,016 |
| 2020-12-21 | 2020-12-17 | 0.710 | 14,444,947 | +77,400 | 4.44% | 10,255,912 |
| 2020-12-18 | 2020-12-16 | 0.720 | 14,367,547 | -2,000 | 4.42% | 10,344,634 |
| 2020-12-17 | 2020-12-15 | 0.750 | 14,369,547 | +8,000 | 4.42% | 10,777,160 |
| 2020-12-15 | 2020-12-11 | 0.700 | 14,361,547 | -2,000 | 4.42% | 10,053,083 |
| 2020-12-10 | 2020-12-08 | 0.790 | 14,363,547 | +5,000 | 4.42% | 11,347,202 |
| 2020-12-09 | 2020-12-07 | 0.880 | 14,358,547 | -1,000 | 4.41% | 12,635,521 |
| 2020-12-03 | 2020-12-01 | 0.920 | 14,359,547 | -15,800 | 4.41% | 13,210,783 |
| 2020-12-01 | 2020-11-27 | 0.620 | 14,375,347 | -10,000 | 4.42% | 8,912,715 |
| 2020-11-27 | 2020-11-25 | 0.610 | 14,385,347 | -20,000 | 4.42% | 8,775,062 |
| 2020-11-26 | 2020-11-24 | 0.610 | 14,405,347 | -30,000 | 4.43% | 8,787,262 |
| 2020-11-25 | 2020-11-23 | 0.600 | 14,435,347 | -18,400 | 4.44% | 8,661,208 |
| 2020-11-24 | 2020-11-20 | 0.620 | 14,453,747 | -47,600 | 4.44% | 8,961,323 |
| 2020-11-18 | 2020-11-16 | 0.590 | 14,501,347 | +27,600 | 4.46% | 8,555,795 |
| 2020-11-16 | 2020-11-12 | 0.600 | 14,473,747 | -6,000 | 4.45% | 8,684,248 |
| 2020-11-13 | 2020-11-11 | 0.600 | 14,479,747 | +3,600 | 4.45% | 8,687,848 |
| 2020-11-12 | 2020-11-10 | 0.640 | 14,476,147 | +24,000 | 4.45% | 9,264,734 |
| 2020-11-10 | 2020-11-06 | 0.510 | 14,452,147 | -10,000 | 4.44% | 7,370,595 |
| 2020-10-15 | 2020-10-12 | 0.490 | 14,462,147 | -30,000 | 4.45% | 7,086,452 |
| 2020-10-06 | 2020-09-30 | 0.450 | 14,492,147 | -70,400 | 4.46% | 6,521,466 |
| 2020-09-28 | 2020-09-24 | 0.400 | 14,562,547 | -465,400 | 4.48% | 5,825,019 |
| 2020-09-23 | 2020-09-21 | 0.360 | 15,027,947 | -200 | 4.62% | 5,410,061 |
| 2020-09-22 | 2020-09-18 | 0.380 | 15,028,147 | +200 | 4.62% | 5,710,696 |
| 2020-09-08 | 2020-09-04 | 0.400 | 15,027,947 | +50,000 | 4.62% | 6,011,179 |
| 2020-09-04 | 2020-09-02 | 0.470 | 14,977,947 | +11,200 | 4.60% | 7,039,635 |
| 2020-09-03 | 2020-09-01 | 0.410 | 14,966,747 | -40,000 | 4.60% | 6,136,366 |
| 2020-09-02 | 2020-08-31 | 0.460 | 15,006,747 | -30,000 | 4.61% | 6,903,104 |
| 2020-08-31 | 2020-08-27 | 0.460 | 15,036,747 | -53,400 | 4.62% | 6,916,904 |
| 2020-07-28 | 2020-07-24 | 0.390 | 15,090,147 | +6,200 | 4.64% | 5,885,157 |
| 2020-07-23 | 2020-07-21 | 0.410 | 15,083,947 | -10,000 | 4.64% | 6,184,418 |
| 2020-07-14 | 2020-07-10 | 0.370 | 15,093,947 | -10,400 | 4.64% | 5,584,760 |
| 2020-07-10 | 2020-07-08 | 0.330 | 15,104,347 | -2,400 | 4.64% | 4,984,435 |
| 2020-07-07 | 2020-07-03 | 0.500 | 15,106,747 | +18,000 | 4.64% | 7,553,374 |
| 2020-07-03 | 2020-06-30 | 0.280 | 15,088,747 | -27,600 | 4.64% | 4,224,849 |
| 2020-07-02 | 2020-06-29 | 0.280 | 15,116,347 | -200 | 4.65% | 4,232,577 |
| 2020-06-23 | 2020-06-19 | 0.270 | 15,116,547 | -33,800 | 4.65% | 4,081,468 |
| 2020-06-11 | 2020-06-09 | 0.200 | 15,150,347 | -5,000 | 4.66% | 3,030,069 |
| 2020-05-25 | 2020-05-21 | 0.260 | 15,155,347 | +66,800 | 4.66% | 3,940,390 |
| 2020-05-05 | 2020-04-29 | 0.200 | 15,088,547 | -11,600 | 5.43% | 3,017,709 |
| 2020-04-24 | 2020-04-22 | 0.210 | 15,100,147 | +2,000 | 5.43% | 3,171,031 |
| 2020-04-21 | 2020-04-17 | 0.250 | 15,098,147 | +33,800 | 5.43% | 3,774,537 |
| 2020-04-20 | 2020-04-16 | 0.200 | 15,064,347 | -95,800 | 5.42% | 3,012,869 |
| 2020-03-23 | 2020-03-19 | 0.250 | 15,160,147 | +15,000 | 6.40% | 3,790,037 |
| 2020-03-20 | 2020-03-18 | 0.280 | 15,145,147 | -400 | 6.39% | 4,240,641 |
| 2020-03-17 | 2020-03-13 | 0.330 | 15,145,547 | -4,200 | 6.39% | 4,998,031 |
| 2020-03-06 | 2020-03-04 | 0.330 | 15,149,747 | -4,000 | 6.40% | 4,999,417 |
| 2020-03-05 | 2020-03-03 | 0.330 | 15,153,747 | +4,000 | 6.40% | 5,000,737 |
| 2020-02-26 | 2020-02-24 | 0.340 | 15,149,747 | +50,000 | 6.40% | 5,150,914 |
| 2020-01-15 | 2020-01-13 | 0.350 | 15,099,747 | -5,000 | 6.37% | 5,284,911 |
| 2020-01-13 | 2020-01-09 | 0.360 | 15,104,747 | +50,000 | 6.38% | 5,437,709 |
| 2020-01-06 | 2020-01-02 | 0.350 | 15,054,747 | +1,000 | 6.36% | 5,269,161 |
| 2019-12-27 | 2019-12-20 | 0.380 | 15,053,747 | +10,000 | 6.35% | 5,720,424 |
| 2019-12-11 | 2019-12-09 | 0.360 | 15,043,747 | -40,000 | 6.35% | 5,415,749 |
| 2019-11-25 | 2019-11-21 | 0.430 | 15,083,747 | +12,200 | 6.37% | 6,486,011 |
| 2019-11-20 | 2019-11-18 | 0.420 | 15,071,547 | -2,200 | 6.36% | 6,330,050 |
| 2019-11-11 | 2019-11-07 | 0.500 | 15,073,747 | +13,400 | 6.36% | 7,536,874 |
| 2019-10-28 | 2019-10-24 | 0.450 | 15,060,347 | +3,800 | 6.36% | 6,777,156 |
| 2019-09-04 | 2019-09-02 | 0.610 | 15,056,547 | +10,000 | 6.36% | 9,184,494 |
| 2019-08-27 | 2019-08-23 | 0.770 | 15,046,547 | -19,800 | 6.35% | 11,585,841 |
| 2019-07-04 | 2019-07-02 | 0.650 | 15,066,347 | -20,000 | 6.36% | 9,793,126 |
| 2019-07-03 | 2019-06-28 | 0.690 | 15,086,347 | -23,200 | 6.37% | 10,409,579 |
| 2019-07-02 | 2019-06-27 | 0.680 | 15,109,547 | -20,000 | 6.38% | 10,274,492 |
| 2019-06-27 | 2019-06-25 | 0.680 | 15,129,547 | -11,800 | 6.39% | 10,288,092 |
| 2019-06-26 | 2019-06-24 | 0.680 | 15,141,347 | -14,000 | 6.39% | 10,296,116 |
| 2019-06-21 | 2019-06-19 | 0.680 | 15,155,347 | -1,000 | 6.40% | 10,305,636 |
| 2019-06-10 | 2019-06-05 | 0.660 | 15,156,347 | -75,800 | 6.40% | 10,003,189 |
| 2019-06-06 | 2019-06-04 | 0.720 | 15,232,147 | +95,000 | 6.43% | 10,967,146 |
| 2019-05-22 | 2019-05-20 | 0.710 | 15,137,147 | -20,000 | 6.39% | 10,747,374 |
| 2019-05-20 | 2019-05-16 | 0.720 | 15,157,147 | -181,800 | 6.40% | 10,913,146 |
| 2019-05-09 | 2019-05-07 | 0.720 | 15,338,947 | -36,200 | 6.48% | 11,044,042 |
| 2019-05-08 | 2019-05-06 | 0.670 | 15,375,147 | +11,400 | 6.49% | 10,301,348 |
| 2019-04-26 | 2019-04-24 | 0.700 | 15,363,747 | -10,000 | 6.49% | 10,754,623 |
| 2019-04-25 | 2019-04-23 | 0.690 | 15,373,747 | +5,000 | 6.49% | 10,607,885 |
| 2019-04-15 | 2019-04-11 | 0.720 | 15,368,747 | -14,200 | 6.49% | 11,065,498 |
| 2019-04-09 | 2019-04-04 | 0.750 | 15,382,947 | -10,000 | 6.49% | 11,537,210 |
| 2019-04-08 | 2019-04-03 | 0.740 | 15,392,947 | -13,800 | 6.50% | 11,390,781 |
| 2019-04-03 | 2019-04-01 | 0.700 | 15,406,747 | -72,600 | 6.50% | 10,784,723 |
| 2019-04-02 | 2019-03-29 | 0.690 | 15,479,347 | +19,200 | 6.53% | 10,680,749 |
| 2019-03-29 | 2019-03-27 | 0.680 | 15,460,147 | -50,000 | 6.53% | 10,512,900 |
| 2019-03-28 | 2019-03-26 | 0.680 | 15,510,147 | -25,800 | 6.55% | 10,546,900 |
| 2019-03-27 | 2019-03-25 | 0.660 | 15,535,947 | -74,200 | 6.56% | 10,253,725 |
| 2019-03-26 | 2019-03-22 | 0.680 | 15,610,147 | +20,000 | 6.59% | 10,614,900 |
| 2019-03-25 | 2019-03-21 | 0.720 | 15,590,147 | +13,800 | 6.58% | 11,224,906 |
| 2019-03-20 | 2019-03-18 | 0.700 | 15,576,347 | -3,400 | 6.58% | 10,903,443 |
| 2019-03-15 | 2019-03-13 | 0.630 | 15,579,747 | -100,000 | 6.58% | 9,815,241 |
| 2019-03-13 | 2019-03-11 | 0.760 | 15,679,747 | -70,000 | 6.62% | 11,916,608 |
| 2019-03-08 | 2019-03-06 | 0.740 | 15,749,747 | +400 | 6.65% | 11,654,813 |
| 2019-03-07 | 2019-03-05 | 0.740 | 15,749,347 | -5,400 | 6.65% | 11,654,517 |
| 2019-02-28 | 2019-02-26 | 0.760 | 15,754,747 | -2,000 | 6.65% | 11,973,608 |
| 2019-02-26 | 2019-02-22 | 0.740 | 15,756,747 | -16,200 | 6.65% | 11,659,993 |
| 2019-02-25 | 2019-02-21 | 0.750 | 15,772,947 | -1,600 | 6.66% | 11,829,710 |
| 2019-02-22 | 2019-02-20 | 0.710 | 15,774,547 | -600 | 6.66% | 11,199,928 |
| 2019-02-21 | 2019-02-19 | 0.710 | 15,775,147 | -800 | 6.66% | 11,200,354 |
| 2019-02-20 | 2019-02-18 | 0.680 | 15,775,947 | +17,200 | 6.66% | 10,727,644 |
| 2019-01-21 | 2019-01-17 | 0.640 | 15,758,747 | -20,000 | 6.65% | 10,085,598 |
| 2019-01-18 | 2019-01-16 | 0.680 | 15,778,747 | -5,000 | 6.66% | 10,729,548 |
| 2019-01-16 | 2019-01-14 | 0.730 | 15,783,747 | +27,400 | 6.66% | 11,522,135 |
| 2019-01-15 | 2019-01-11 | 0.720 | 15,756,347 | +4,200 | 6.65% | 11,344,570 |
| 2019-01-14 | 2019-01-10 | 0.750 | 15,752,147 | -40,800 | 6.65% | 11,814,110 |
| 2019-01-11 | 2019-01-09 | 0.730 | 15,792,947 | -10,000 | 6.67% | 11,528,851 |
| 2019-01-10 | 2019-01-08 | 0.730 | 15,802,947 | -72,600 | 6.67% | 11,536,151 |
| 2019-01-09 | 2019-01-07 | 0.770 | 15,875,547 | +46,400 | 6.70% | 12,224,171 |
| 2019-01-08 | 2019-01-04 | 0.740 | 15,829,147 | +45,200 | 6.68% | 11,713,569 |
| 2019-01-07 | 2019-01-03 | 0.790 | 15,783,947 | -1,400 | 6.66% | 12,469,318 |
| 2019-01-04 | 2019-01-02 | 0.750 | 15,785,347 | -200 | 6.66% | 11,839,010 |
| 2019-01-03 | 2018-12-31 | 0.790 | 15,785,547 | -9,000 | 6.66% | 12,470,582 |
| 2018-12-28 | 2018-12-24 | 0.800 | 15,794,547 | -13,800 | 6.67% | 12,635,638 |
| 2018-12-27 | 2018-12-20 | 0.780 | 15,808,347 | -150,400 | 6.67% | 12,330,511 |
| 2018-12-21 | 2018-12-19 | 0.770 | 15,958,747 | +71,200 | 6.74% | 12,288,235 |
| 2018-12-20 | 2018-12-18 | 0.700 | 15,887,547 | -134,600 | 6.71% | 11,121,283 |
| 2018-12-19 | 2018-12-17 | 0.680 | 16,022,147 | -50,200 | 6.76% | 10,895,060 |
| 2018-12-18 | 2018-12-14 | 0.610 | 16,072,347 | -33,200 | 6.78% | 9,804,132 |
| 2018-12-17 | 2018-12-13 | 0.600 | 16,105,547 | +11,000 | 6.80% | 9,663,328 |
| 2018-12-14 | 2018-12-12 | 0.590 | 16,094,547 | -20,000 | 6.79% | 9,495,783 |
| 2018-12-13 | 2018-12-11 | 0.590 | 16,114,547 | +2,000 | 6.80% | 9,507,583 |
| 2018-12-12 | 2018-12-10 | 0.560 | 16,112,547 | +40,000 | 6.80% | 9,023,026 |
| 2018-12-07 | 2018-12-05 | 0.470 | 16,072,547 | -22,000 | 6.78% | 7,554,097 |
| 2018-11-30 | 2018-11-28 | 0.470 | 16,094,547 | -300,000 | 6.79% | 7,564,437 |
| 2018-11-27 | 2018-11-23 | 0.390 | 16,394,547 | -21,000 | 6.92% | 6,393,873 |
| 2018-11-21 | 2018-11-19 | 0.430 | 16,415,547 | -34,000 | 6.93% | 7,058,685 |
| 2018-11-20 | 2018-11-16 | 0.410 | 16,449,547 | -55,200 | 6.94% | 6,744,314 |
| 2018-11-13 | 2018-11-09 | 0.380 | 16,504,747 | -5,600 | 6.97% | 6,271,804 |
| 2018-11-09 | 2018-11-07 | 0.360 | 16,510,347 | -45,400 | 6.97% | 5,943,725 |
| 2018-11-08 | 2018-11-06 | 0.330 | 16,555,747 | -3,800 | 6.99% | 5,463,397 |
| 2018-11-07 | 2018-11-05 | 0.270 | 16,559,547 | -40,000 | 6.99% | 4,471,078 |
| 2018-11-06 | 2018-11-02 | 0.250 | 16,599,547 | +50,000 | 7.01% | 4,149,887 |
| 2018-11-05 | 2018-11-01 | 0.270 | 16,549,547 | +130,000 | 6.99% | 4,468,378 |
| 2018-10-24 | 2018-10-22 | 0.300 | 16,419,547 | +36,000 | 6.93% | 4,925,864 |
| 2018-09-26 | 2018-09-21 | 0.370 | 16,383,547 | +20,200 | 6.92% | 6,061,912 |
| 2018-09-24 | 2018-09-20 | 0.400 | 16,363,347 | +146,000 | 6.91% | 6,545,339 |
| 2018-09-14 | 2018-09-12 | 0.460 | 16,217,347 | -20,000 | 6.85% | 7,459,980 |
| 2018-09-07 | 2018-09-05 | 0.380 | 16,237,347 | -5,000 | 6.85% | 6,170,192 |
| 2018-09-03 | 2018-08-30 | 0.460 | 16,242,347 | +5,000 | 6.86% | 7,471,480 |
| 2018-08-27 | 2018-08-23 | 0.420 | 16,237,347 | +7,200 | 6.85% | 6,819,686 |
| 2018-08-17 | 2018-08-15 | 0.390 | 16,230,147 | +20,000 | 6.85% | 6,329,757 |
| 2018-08-09 | 2018-08-07 | 0.430 | 16,210,147 | -61,400 | 6.84% | 6,970,363 |
| 2018-07-20 | 2018-07-18 | 0.490 | 16,271,547 | +15,400 | 6.87% | 7,973,058 |
| 2018-07-19 | 2018-07-17 | 0.440 | 16,256,147 | +200 | 6.86% | 7,152,705 |
| 2018-07-16 | 2018-07-12 | 0.450 | 16,255,947 | +26,400 | 6.86% | 7,315,176 |
| 2018-07-11 | 2018-07-09 | 0.440 | 16,229,547 | +9,000 | 6.85% | 7,141,001 |
| 2018-07-10 | 2018-07-06 | 0.450 | 16,220,547 | +16,000 | 6.85% | 7,299,246 |
| 2018-07-05 | 2018-07-03 | 0.460 | 16,204,547 | -67,000 | 6.84% | 7,454,092 |
| 2018-06-27 | 2018-06-25 | 0.550 | 16,271,547 | -12,000 | 6.87% | 8,949,351 |
| 2018-06-22 | 2018-06-20 | 0.480 | 16,283,547 | +10,200 | 6.87% | 7,816,103 |
| 2018-06-14 | 2018-06-12 | 0.490 | 16,273,347 | -22,000 | 6.87% | 7,973,940 |
| 2018-05-28 | 2018-05-24 | 0.560 | 16,295,347 | -5,000 | 6.88% | 9,125,394 |
| 2018-05-02 | 2018-04-27 | 0.530 | 16,300,347 | -2,000 | 6.88% | 8,639,184 |
| 2018-04-26 | 2018-04-24 | 0.560 | 16,302,347 | +70,000 | 6.88% | 9,129,314 |
| 2018-04-23 | 2018-04-19 | 0.560 | 16,232,347 | -2,000 | 6.85% | 9,090,114 |
| 2018-04-13 | 2018-04-11 | 0.560 | 16,234,347 | +52,000 | 6.85% | 9,091,234 |
| 2018-04-12 | 2018-04-10 | 0.540 | 16,182,347 | +21,000 | 6.83% | 8,738,467 |
| 2018-04-04 | 2018-03-29 | 0.580 | 16,161,347 | +8,000 | 6.82% | 9,373,581 |
| 2018-03-29 | 2018-03-27 | 0.620 | 16,153,347 | +200 | 6.82% | 10,015,075 |
| 2018-03-27 | 2018-03-23 | 0.600 | 16,153,147 | +54,000 | 6.82% | 9,691,888 |
| 2018-03-26 | 2018-03-22 | 0.600 | 16,099,147 | +4,000 | 6.80% | 9,659,488 |
| 2018-03-22 | 2018-03-20 | 0.660 | 16,095,147 | -45,000 | 6.79% | 10,622,797 |
| 2018-03-20 | 2018-03-16 | 0.680 | 16,140,147 | +42,000 | 6.81% | 10,975,300 |
| 2018-03-12 | 2018-03-08 | 0.690 | 16,098,147 | -400 | 6.80% | 11,107,721 |
| 2018-03-09 | 2018-03-07 | 0.670 | 16,098,547 | +400 | 6.80% | 10,786,026 |
| 2018-03-08 | 2018-03-06 | 0.650 | 16,098,147 | +36,600 | 6.80% | 10,463,796 |
| 2018-03-07 | 2018-03-05 | 0.720 | 16,061,547 | +67,600 | 6.78% | 11,564,314 |
| 2018-03-06 | 2018-03-02 | 0.750 | 15,993,947 | -40,800 | 6.75% | 11,995,460 |
| 2018-03-02 | 2018-02-28 | 0.640 | 16,034,747 | -20,600 | 6.77% | 10,262,238 |
| 2018-03-01 | 2018-02-27 | 0.610 | 16,055,347 | -200 | 6.78% | 9,793,762 |
| 2018-02-23 | 2018-02-21 | 0.600 | 16,055,547 | -100,000 | 6.78% | 9,633,328 |
| 2018-02-22 | 2018-02-20 | 0.590 | 16,155,547 | -44,600 | 6.82% | 9,531,773 |
| 2018-02-13 | 2018-02-09 | 0.520 | 16,200,147 | +44,000 | 6.84% | 8,424,076 |
| 2018-02-06 | 2018-02-02 | 0.510 | 16,156,147 | +3,000 | 6.82% | 8,239,635 |
| 2018-02-05 | 2018-02-01 | 0.510 | 16,153,147 | -30,000 | 6.82% | 8,238,105 |
| 2018-01-29 | 2018-01-25 | 0.480 | 16,183,147 | -11,600 | 6.83% | 7,767,911 |
| 2018-01-25 | 2018-01-23 | 0.470 | 16,194,747 | -400 | 6.84% | 7,611,531 |
| 2018-01-23 | 2018-01-19 | 0.470 | 16,195,147 | +20,000 | 6.84% | 7,611,719 |
| 2018-01-22 | 2018-01-18 | 0.460 | 16,175,147 | -58,200 | 6.83% | 7,440,568 |
| 2018-01-16 | 2018-01-12 | 0.500 | 16,233,347 | +30,000 | 6.85% | 8,116,674 |
| 2018-01-15 | 2018-01-11 | 0.510 | 16,203,347 | -30,600 | 6.84% | 8,263,707 |
| 2018-01-12 | 2018-01-10 | 0.540 | 16,233,947 | +65,200 | 6.85% | 8,766,331 |
| 2018-01-10 | 2018-01-08 | 0.540 | 16,168,747 | -200 | 6.83% | 8,731,123 |
| 2018-01-09 | 2018-01-05 | 0.520 | 16,168,947 | -5,200 | 6.83% | 8,407,852 |
| 2017-12-29 | 2017-12-27 | 0.500 | 16,174,147 | +10,000 | 6.83% | 8,087,074 |
| 2017-12-12 | 2017-12-08 | 0.480 | 16,164,147 | -8,400 | 6.82% | 7,758,791 |
| 2017-12-06 | 2017-12-04 | 0.500 | 16,172,547 | -30,000 | 6.83% | 8,086,274 |
| 2017-12-04 | 2017-11-30 | 0.500 | 16,202,547 | -30,000 | 6.84% | 8,101,274 |
| 2017-11-30 | 2017-11-28 | 0.480 | 16,232,547 | +10,000 | 6.85% | 7,791,623 |
| 2017-11-28 | 2017-11-24 | 0.500 | 16,222,547 | +20,400 | 6.85% | 8,111,274 |
| 2017-11-27 | 2017-11-23 | 0.480 | 16,202,147 | +8,000 | 6.84% | 7,777,031 |
| 2017-11-23 | 2017-11-21 | 0.520 | 16,194,147 | +50,000 | 6.84% | 8,420,956 |
| 2017-11-21 | 2017-11-17 | 0.540 | 16,144,147 | +18,600 | 6.81% | 8,717,839 |
| 2017-11-20 | 2017-11-16 | 0.540 | 16,125,547 | +36,800 | 6.81% | 8,707,795 |
| 2017-11-15 | 2017-11-13 | 0.550 | 16,088,747 | -19,400 | 6.79% | 8,848,811 |
| 2017-11-10 | 2017-11-08 | 0.530 | 16,108,147 | -19,200 | 6.80% | 8,537,318 |
| 2017-11-07 | 2017-11-03 | 0.540 | 16,127,347 | +64,000 | 6.81% | 8,708,767 |
| 2017-11-06 | 2017-11-02 | 0.530 | 16,063,347 | -70,000 | 6.78% | 8,513,574 |
| 2017-11-02 | 2017-10-31 | 0.520 | 16,133,347 | +30,000 | 6.81% | 8,389,340 |
| 2017-11-01 | 2017-10-30 | 0.530 | 16,103,347 | +20,000 | 6.80% | 8,534,774 |
| 2017-10-31 | 2017-10-27 | 0.560 | 16,083,347 | -64,000 | 6.79% | 9,006,674 |
| 2017-10-27 | 2017-10-25 | 0.540 | 16,147,347 | -3,000 | 6.82% | 8,719,567 |
| 2017-10-12 | 2017-10-10 | 0.590 | 16,150,347 | -5,000 | 6.82% | 9,528,705 |
| 2017-09-22 | 2017-09-20 | 0.610 | 16,155,347 | -9,000 | 6.82% | 9,854,762 |
| 2017-09-21 | 2017-09-19 | 0.610 | 16,164,347 | +8,400 | 6.82% | 9,860,252 |
| 2017-09-18 | 2017-09-14 | 0.640 | 16,155,947 | -2,600 | 6.82% | 10,339,806 |
| 2017-09-12 | 2017-09-08 | 0.590 | 16,158,547 | -3,200 | 6.82% | 9,533,543 |
| 2017-08-31 | 2017-08-29 | 0.600 | 16,161,747 | +20,000 | 6.82% | 9,697,048 |
| 2017-08-29 | 2017-08-25 | 0.600 | 16,141,747 | +600 | 6.81% | 9,685,048 |
| 2017-08-28 | 2017-08-24 | 0.600 | 16,141,147 | -137,200 | 6.81% | 9,684,688 |
| 2017-08-17 | 2017-08-15 | 0.670 | 16,278,347 | +20,000 | 6.87% | 10,906,492 |
| 2017-08-09 | 2017-08-07 | 0.650 | 16,258,347 | -2,800 | 6.86% | 10,567,926 |
| 2017-08-07 | 2017-08-03 | 0.650 | 16,261,147 | +45,000 | 6.86% | 10,569,746 |
| 2017-08-04 | 2017-08-02 | 0.630 | 16,216,147 | +2,200 | 6.85% | 10,216,173 |
| 2017-08-02 | 2017-07-31 | 0.620 | 16,213,947 | +7,200 | 6.84% | 10,052,647 |
| 2017-07-28 | 2017-07-26 | 0.630 | 16,206,747 | +200 | 6.84% | 10,210,251 |
| 2017-07-27 | 2017-07-25 | 0.600 | 16,206,547 | -10,000 | 6.84% | 9,723,928 |
| 2017-07-25 | 2017-07-21 | 0.630 | 16,216,547 | +20,000 | 6.85% | 10,216,425 |
| 2017-07-20 | 2017-07-18 | 0.640 | 16,196,547 | -11,400 | 6.84% | 10,365,790 |
| 2017-07-19 | 2017-07-17 | 0.640 | 16,207,947 | +58,800 | 6.84% | 10,373,086 |
| 2017-07-18 | 2017-07-14 | 0.620 | 16,149,147 | -1,000 | 6.82% | 10,012,471 |
| 2017-07-14 | 2017-07-12 | 0.650 | 16,150,147 | -170,000 | 6.82% | 10,497,596 |
| 2017-07-13 | 2017-07-11 | 0.640 | 16,320,147 | +87,000 | 6.89% | 10,444,894 |
| 2017-07-11 | 2017-07-07 | 0.630 | 16,233,147 | +20,000 | 6.85% | 10,226,883 |
| 2017-07-10 | 2017-07-06 | 0.620 | 16,213,147 | +40,000 | 6.84% | 10,052,151 |
| 2017-07-07 | 2017-07-05 | 0.620 | 16,173,147 | +30,000 | 6.83% | 10,027,351 |
| 2017-07-06 | 2017-07-04 | 0.650 | 16,143,147 | +20,000 | 6.81% | 10,493,046 |
| 2017-07-03 | 2017-06-29 | 0.680 | 16,123,147 | -10,000 | 6.81% | 10,963,740 |
| 2017-06-30 | 2017-06-28 | 0.650 | 16,133,147 | +55,000 | 6.81% | 10,486,546 |
| 2017-06-29 | 2017-06-27 | 0.700 | 16,078,147 | +14,200 | 6.79% | 11,254,703 |
| 2017-06-28 | 2017-06-26 | 0.750 | 16,063,947 | -10,000 | 6.78% | 12,047,960 |
| 2017-06-20 | 2017-06-16 | 0.780 | 16,073,947 | -25,200 | 6.79% | 12,537,679 |
| 2017-06-19 | 2017-06-15 | 0.790 | 16,099,147 | -10,800 | 6.80% | 12,718,326 |
| 2017-06-16 | 2017-06-14 | 0.800 | 16,109,947 | +3,600 | 6.80% | 12,887,958 |
| 2017-06-15 | 2017-06-13 | 0.780 | 16,106,347 | +3,000 | 6.80% | 12,562,951 |
| 2017-06-14 | 2017-06-12 | 0.770 | 16,103,347 | -7,000 | 6.80% | 12,399,577 |
| 2017-06-09 | 2017-06-07 | 0.760 | 16,110,347 | -600 | 6.80% | 12,243,864 |
| 2017-06-06 | 2017-06-02 | 0.780 | 16,110,947 | +7,000 | 6.80% | 12,566,539 |
| 2017-06-05 | 2017-06-01 | 0.780 | 16,103,947 | -19,400 | 6.80% | 12,561,079 |
| 2017-05-25 | 2017-05-23 | 0.790 | 16,123,347 | +16,000 | 6.81% | 12,737,444 |
| 2017-05-24 | 2017-05-22 | 0.770 | 16,107,347 | -23,600 | 6.80% | 12,402,657 |
| 2017-05-22 | 2017-05-18 | 0.780 | 16,130,947 | -4,200 | 6.81% | 12,582,139 |
| 2017-05-19 | 2017-05-17 | 0.760 | 16,135,147 | -10,000 | 6.81% | 12,262,712 |
| 2017-05-11 | 2017-05-09 | 0.740 | 16,145,147 | -10,000 | 6.82% | 11,947,409 |
| 2017-05-04 | 2017-04-28 | 0.750 | 16,155,147 | +30,000 | 6.82% | 12,116,360 |
| 2017-04-28 | 2017-04-26 | 0.750 | 16,125,147 | +16,000 | 6.81% | 12,093,860 |
| 2017-04-27 | 2017-04-25 | 0.770 | 16,109,147 | -7,000 | 6.80% | 12,404,043 |
| 2017-04-26 | 2017-04-24 | 0.760 | 16,116,147 | -2,800 | 6.80% | 12,248,272 |
| 2017-04-24 | 2017-04-20 | 0.760 | 16,118,947 | -10,000 | 6.80% | 12,250,400 |
| 2017-04-20 | 2017-04-18 | 0.790 | 16,128,947 | +14,000 | 6.81% | 12,741,868 |
| 2017-04-19 | 2017-04-13 | 0.800 | 16,114,947 | -95,400 | 6.80% | 12,891,958 |
| 2017-04-18 | 2017-04-12 | 0.770 | 16,210,347 | -40,400 | 6.84% | 12,481,967 |
| 2017-04-13 | 2017-04-11 | 0.760 | 16,250,747 | -10,000 | 6.86% | 12,350,568 |
| 2017-04-12 | 2017-04-10 | 0.730 | 16,260,747 | +6,000 | 6.86% | 11,870,345 |
| 2017-04-11 | 2017-04-07 | 0.760 | 16,254,747 | -20,000 | 6.86% | 12,353,608 |
| 2017-04-10 | 2017-04-06 | 0.730 | 16,274,747 | -120,000 | 6.87% | 11,880,565 |
| 2017-04-06 | 2017-04-03 | 0.760 | 16,394,747 | -81,200 | 6.92% | 12,460,008 |
| 2017-04-05 | 2017-03-31 | 0.740 | 16,475,947 | +20,000 | 6.95% | 12,192,201 |
| 2017-03-30 | 2017-03-28 | 0.710 | 16,455,947 | -16,000 | 6.95% | 11,683,722 |
| 2017-03-21 | 2017-03-17 | 0.730 | 16,471,947 | +16,000 | 6.95% | 12,024,521 |
| 2017-03-17 | 2017-03-15 | 0.730 | 16,455,947 | -60,000 | 6.95% | 12,012,841 |
| 2017-03-13 | 2017-03-09 | 0.730 | 16,515,947 | -5,400 | 6.97% | 12,056,641 |
| 2017-03-09 | 2017-03-07 | 0.730 | 16,521,347 | +20,000 | 6.97% | 12,060,583 |
| 2017-03-07 | 2017-03-03 | 0.740 | 16,501,347 | -6,400 | 6.97% | 12,210,997 |
| 2017-03-03 | 2017-03-01 | 0.760 | 16,507,747 | -81,000 | 6.97% | 12,545,888 |
| 2017-03-02 | 2017-02-28 | 0.750 | 16,588,747 | -22,000 | 7.00% | 12,441,560 |
| 2017-02-28 | 2017-02-24 | 0.710 | 16,610,747 | +48,200 | 7.01% | 11,793,630 |
| 2017-02-27 | 2017-02-23 | 0.680 | 16,562,547 | -111,600 | 6.99% | 11,262,532 |
| 2017-02-24 | 2017-02-22 | 0.690 | 16,674,147 | -13,000 | 7.04% | 11,505,161 |
| 2017-02-22 | 2017-02-20 | 0.710 | 16,687,147 | -80,600 | 7.04% | 11,847,874 |
| 2017-02-21 | 2017-02-17 | 0.730 | 16,767,747 | +59,400 | 7.08% | 12,240,455 |
| 2017-02-20 | 2017-02-16 | 0.780 | 16,708,347 | +13,200 | 7.05% | 13,032,511 |
| 2017-02-17 | 2017-02-15 | 0.660 | 16,695,147 | -50,000 | 7.05% | 11,018,797 |
| 2017-02-15 | 2017-02-13 | 0.660 | 16,745,147 | +50,000 | 7.07% | 11,051,797 |
| 2017-02-14 | 2017-02-10 | 0.670 | 16,695,147 | +90,800 | 7.05% | 11,185,748 |
| 2017-02-13 | 2017-02-09 | 0.660 | 16,604,347 | +10,000 | 7.01% | 10,958,869 |
| 2017-02-08 | 2017-02-06 | 0.630 | 16,594,347 | +1,000 | 7.00% | 10,454,439 |
| 2017-02-01 | 2017-01-25 | 0.680 | 16,593,347 | -18,800 | 7.00% | 11,283,476 |
| 2017-01-25 | 2017-01-23 | 0.690 | 16,612,147 | -19,200 | 7.01% | 11,462,381 |
| 2017-01-23 | 2017-01-19 | 0.690 | 16,631,347 | -20,000 | 7.02% | 11,475,629 |
| 2017-01-20 | 2017-01-18 | 0.660 | 16,651,347 | -22,000 | 7.03% | 10,989,889 |
| 2017-01-04 | 2016-12-30 | 0.690 | 16,673,347 | -3,200 | 7.04% | 11,504,609 |
| 2016-12-30 | 2016-12-28 | 0.670 | 16,676,547 | -4,000 | 7.04% | 11,173,286 |
| 2016-12-29 | 2016-12-23 | 0.650 | 16,680,547 | +50,000 | 7.04% | 10,842,356 |
| 2016-12-22 | 2016-12-20 | 0.630 | 16,630,547 | +36,000 | 7.02% | 10,477,245 |
| 2016-12-20 | 2016-12-16 | 0.670 | 16,594,547 | +6,400 | 7.01% | 11,118,346 |
| 2016-12-19 | 2016-12-15 | 0.660 | 16,588,147 | -5,000 | 7.00% | 10,948,177 |
| 2016-12-15 | 2016-12-13 | 0.700 | 16,593,147 | +30,000 | 7.00% | 11,615,203 |
| 2016-12-14 | 2016-12-12 | 0.720 | 16,563,147 | +10,000 | 6.99% | 11,925,466 |
| 2016-12-09 | 2016-12-07 | 0.700 | 16,553,147 | -20,000 | 6.99% | 11,587,203 |
| 2016-12-08 | 2016-12-06 | 0.690 | 16,573,147 | -40,000 | 7.00% | 11,435,471 |
| 2016-12-07 | 2016-12-05 | 0.700 | 16,613,147 | +162,000 | 7.01% | 11,629,203 |
| 2016-12-05 | 2016-12-01 | 0.690 | 16,451,147 | -56,000 | 6.94% | 11,351,291 |
| 2016-11-30 | 2016-11-28 | 0.720 | 16,507,147 | -6,000 | 6.97% | 11,885,146 |
| 2016-11-29 | 2016-11-25 | 0.730 | 16,513,147 | +9,600 | 6.97% | 12,054,597 |
| 2016-11-28 | 2016-11-24 | 0.740 | 16,503,547 | +52,000 | 6.97% | 12,212,625 |
| 2016-11-25 | 2016-11-23 | 0.730 | 16,451,547 | -28,400 | 6.94% | 12,009,629 |
| 2016-11-24 | 2016-11-22 | 0.750 | 16,479,947 | -14,200 | 6.96% | 12,359,960 |
| 2016-11-23 | 2016-11-21 | 0.740 | 16,494,147 | -396,200 | 6.96% | 12,205,669 |
| 2016-11-22 | 2016-11-18 | 0.710 | 16,890,347 | +72,200 | 7.13% | 11,992,146 |
| 2016-11-21 | 2016-11-17 | 0.730 | 16,818,147 | +14,200 | 7.10% | 12,277,247 |
| 2016-11-18 | 2016-11-16 | 0.730 | 16,803,947 | -3,000 | 7.09% | 12,266,881 |
| 2016-11-16 | 2016-11-14 | 0.740 | 16,806,947 | +23,000 | 7.09% | 12,437,141 |
| 2016-11-15 | 2016-11-11 | 0.750 | 16,783,947 | +20,400 | 7.09% | 12,587,960 |
| 2016-11-14 | 2016-11-10 | 0.740 | 16,763,547 | +16,000 | 7.08% | 12,405,025 |
| 2016-11-11 | 2016-11-09 | 0.720 | 16,747,547 | +30,000 | 7.07% | 12,058,234 |
| 2016-11-10 | 2016-11-08 | 0.760 | 16,717,547 | +32,000 | 7.06% | 12,705,336 |
| 2016-11-08 | 2016-11-04 | 0.730 | 16,685,547 | +10,000 | 7.04% | 12,180,449 |
| 2016-11-07 | 2016-11-03 | 0.730 | 16,675,547 | +49,800 | 7.04% | 12,173,149 |
| 2016-11-03 | 2016-11-01 | 0.730 | 16,625,747 | +18,800 | 7.02% | 12,136,795 |
| 2016-11-02 | 2016-10-31 | 0.710 | 16,606,947 | +3,400 | 7.01% | 11,790,932 |
| 2016-11-01 | 2016-10-28 | 0.700 | 16,603,547 | +12,800 | 7.01% | 11,622,483 |
| 2016-10-31 | 2016-10-27 | 0.740 | 16,590,747 | -19,800 | 7.00% | 12,277,153 |
| 2016-10-28 | 2016-10-26 | 0.770 | 16,610,547 | -200 | 7.01% | 12,790,121 |
| 2016-10-27 | 2016-10-25 | 0.780 | 16,610,747 | -68,800 | 7.01% | 12,956,383 |
| 2016-10-26 | 2016-10-24 | 0.700 | 16,679,547 | +9,000 | 7.04% | 11,675,683 |
| 2016-10-24 | 2016-10-19 | 0.730 | 16,670,547 | +144,000 | 7.04% | 12,169,499 |
| 2016-10-20 | 2016-10-18 | 0.690 | 16,526,547 | +70,200 | 6.98% | 11,403,317 |
| 2016-10-18 | 2016-10-14 | 0.730 | 16,456,347 | +20,000 | 6.95% | 12,013,133 |
| 2016-10-14 | 2016-10-12 | 0.760 | 16,436,347 | -200 | 6.94% | 12,491,624 |
| 2016-10-13 | 2016-10-11 | 0.760 | 16,436,547 | -4,000 | 6.94% | 12,491,776 |
| 2016-10-12 | 2016-10-07 | 0.800 | 16,440,547 | +10,000 | 6.94% | 13,152,438 |
| 2016-10-11 | 2016-10-06 | 0.820 | 16,430,547 | -47,000 | 6.94% | 13,473,049 |
| 2016-10-07 | 2016-10-05 | 0.770 | 16,477,547 | -14,200 | 6.96% | 12,687,711 |
| 2016-10-06 | 2016-10-04 | 0.800 | 16,491,747 | +377,000 | 6.96% | 13,193,398 |
| 2016-10-05 | 2016-10-03 | 0.730 | 16,114,747 | -28,200 | 6.80% | 11,763,765 |
| 2016-10-04 | 2016-09-30 | 0.730 | 16,142,947 | -62,000 | 6.81% | 11,784,351 |
| 2016-10-03 | 2016-09-29 | 0.740 | 16,204,947 | -551,000 | 6.84% | 11,991,661 |
| 2016-09-30 | 2016-09-28 | 0.770 | 16,755,947 | +11,600 | 7.07% | 12,902,079 |
| 2016-09-29 | 2016-09-27 | 0.790 | 16,744,347 | +13,000 | 7.07% | 13,228,034 |
| 2016-09-28 | 2016-09-26 | 0.740 | 16,731,347 | -591,600 | 7.06% | 12,381,197 |
| 2016-09-27 | 2016-09-23 | 0.870 | 17,322,947 | +400,200 | 7.31% | 15,070,964 |
| 2016-09-26 | 2016-09-22 | 0.800 | 16,922,747 | +268,000 | 7.14% | 13,538,198 |
| 2016-09-23 | 2016-09-21 | 0.700 | 16,654,747 | -23,000 | 7.03% | 11,658,323 |
| 2016-09-22 | 2016-09-20 | 0.670 | 16,677,747 | +76,600 | 7.04% | 11,174,090 |
| 2016-09-21 | 2016-09-19 | 0.630 | 16,601,147 | +30,000 | 7.01% | 10,458,723 |
| 2016-09-20 | 2016-09-15 | 0.630 | 16,571,147 | +3,000 | 7.00% | 10,439,823 |
| 2016-09-19 | 2016-09-14 | 0.610 | 16,568,147 | +40,000 | 6.99% | 10,106,570 |
| 2016-09-15 | 2016-09-13 | 0.630 | 16,528,147 | +37,000 | 6.98% | 10,412,733 |
| 2016-09-14 | 2016-09-12 | 0.630 | 16,491,147 | +49,000 | 6.96% | 10,389,423 |
| 2016-09-13 | 2016-09-09 | 0.660 | 16,442,147 | +100,400 | 6.94% | 10,851,817 |
| 2016-09-12 | 2016-09-08 | 0.680 | 16,341,747 | -30,000 | 6.90% | 11,112,388 |
| 2016-09-09 | 2016-09-07 | 0.670 | 16,371,747 | +30,000 | 6.91% | 10,969,070 |
| 2016-09-06 | 2016-09-02 | 0.670 | 16,341,747 | +8,000 | 6.90% | 10,948,970 |
| 2016-09-05 | 2016-09-01 | 0.680 | 16,333,747 | -18,000 | 6.89% | 11,106,948 |
| 2016-09-02 | 2016-08-31 | 0.650 | 16,351,747 | +16,200 | 6.90% | 10,628,636 |
| 2016-08-30 | 2016-08-26 | 0.690 | 16,335,547 | +139,200 | 6.90% | 11,271,527 |
| 2016-08-25 | 2016-08-23 | 0.700 | 16,196,347 | +10,000 | 6.84% | 11,337,443 |
| 2016-08-24 | 2016-08-22 | 0.700 | 16,186,347 | -25,200 | 6.83% | 11,330,443 |
| 2016-08-23 | 2016-08-19 | 0.680 | 16,211,547 | -1,000 | 6.84% | 11,023,852 |
| 2016-08-22 | 2016-08-18 | 0.680 | 16,212,547 | -109,400 | 6.84% | 11,024,532 |
| 2016-08-19 | 2016-08-17 | 0.700 | 16,321,947 | +24,600 | 6.89% | 11,425,363 |
| 2016-08-18 | 2016-08-16 | 0.700 | 16,297,347 | -43,000 | 6.88% | 11,408,143 |
| 2016-08-17 | 2016-08-15 | 0.700 | 16,340,347 | +1,000 | 6.90% | 11,438,243 |
| 2016-08-16 | 2016-08-12 | 0.700 | 16,339,347 | +105,000 | 6.90% | 11,437,543 |
| 2016-08-15 | 2016-08-11 | 0.690 | 16,234,347 | +7,000 | 6.85% | 11,201,699 |
| 2016-08-12 | 2016-08-10 | 0.670 | 16,227,347 | -36,000 | 6.85% | 10,872,322 |
| 2016-08-11 | 2016-08-09 | 0.680 | 16,263,347 | +48,400 | 6.87% | 11,059,076 |
| 2016-08-10 | 2016-08-08 | 0.750 | 16,214,947 | -4,000 | 6.84% | 12,161,210 |
| 2016-08-08 | 2016-08-04 | 0.740 | 16,218,947 | +32,000 | 6.85% | 12,002,021 |
| 2016-08-05 | 2016-08-03 | 0.760 | 16,186,947 | -35,000 | 6.83% | 12,302,080 |
| 2016-08-03 | 2016-07-29 | 0.820 | 16,221,947 | -72,000 | 6.85% | 13,301,997 |
| 2016-08-01 | 2016-07-28 | 0.770 | 16,293,947 | +74,400 | 6.88% | 12,546,339 |
| 2016-07-29 | 2016-07-27 | 0.800 | 16,219,547 | -115,600 | 6.85% | 12,975,638 |
| 2016-07-28 | 2016-07-26 | 0.820 | 16,335,147 | -199,200 | 6.90% | 13,394,821 |
| 2016-07-27 | 2016-07-25 | 0.820 | 16,534,347 | +20,000 | 6.98% | 13,558,165 |
| 2016-07-25 | 2016-07-21 | 0.850 | 16,514,347 | +13,000 | 6.97% | 14,037,195 |
| 2016-07-22 | 2016-07-20 | 0.820 | 16,501,347 | +100,000 | 6.97% | 13,531,105 |
| 2016-07-21 | 2016-07-19 | 0.810 | 16,401,347 | -59,000 | 6.92% | 13,285,091 |
| 2016-07-20 | 2016-07-18 | 0.860 | 16,460,347 | +38,800 | 6.95% | 14,155,898 |
| 2016-07-19 | 2016-07-15 | 0.810 | 16,421,547 | +50,000 | 6.93% | 13,301,453 |
| 2016-07-18 | 2016-07-14 | 0.840 | 16,371,547 | -53,600 | 6.91% | 13,752,099 |
| 2016-07-15 | 2016-07-13 | 0.830 | 16,425,147 | -31,000 | 6.93% | 13,632,872 |
| 2016-07-14 | 2016-07-12 | 0.810 | 16,456,147 | -37,200 | 6.95% | 13,329,479 |
| 2016-07-13 | 2016-07-11 | 0.810 | 16,493,347 | -74,600 | 6.96% | 13,359,611 |
| 2016-07-12 | 2016-07-08 | 0.740 | 16,567,947 | -293,000 | 6.99% | 12,260,281 |
| 2016-07-11 | 2016-07-07 | 0.740 | 16,860,947 | -65,000 | 7.12% | 12,477,101 |
| 2016-07-08 | 2016-07-06 | 0.760 | 16,925,947 | +198,000 | 7.14% | 12,863,720 |
| 2016-07-07 | 2016-07-05 | 0.790 | 16,727,947 | +422,800 | 7.06% | 13,215,078 |
| 2016-07-06 | 2016-07-04 | 0.900 | 16,305,147 | -9,000 | 6.88% | 14,674,632 |
| 2016-07-05 | 2016-06-30 | 0.910 | 16,314,147 | -61,800 | 6.89% | 14,845,874 |
| 2016-07-04 | 2016-06-29 | 0.930 | 16,375,947 | +472,200 | 6.91% | 15,229,631 |
| 2016-06-30 | 2016-06-28 | 0.920 | 15,903,747 | +304,000 | 6.71% | 14,631,447 |
| 2016-06-29 | 2016-06-27 | 0.800 | 15,599,747 | +325,000 | 6.59% | 12,479,798 |
| 2016-06-28 | 2016-06-24 | 0.780 | 15,274,747 | +1,681,200 | 6.45% | 11,914,303 |
| 2016-06-27 | 2016-06-23 | 1.030 | 13,593,547 | +537,800 | 5.74% | 14,001,353 |
| 2016-06-24 | 2016-06-22 | 1.000 | 13,055,747 | +1,421,600 | 5.51% | 13,055,747 |
| 2016-06-23 | 2016-06-21 | 1.420 | 11,634,147 | +240,800 | 4.91% | 16,520,489 |
| 2016-06-22 | 2016-06-20 | 1.600 | 11,393,347 | +204,000 | 4.81% | 18,229,355 |
| 2016-06-21 | 2016-06-17 | 1.730 | 11,189,347 | -9,000 | 4.72% | 19,357,570 |
| 2016-06-20 | 2016-06-16 | 1.700 | 11,198,347 | +29,000 | 4.73% | 19,037,190 |
| 2016-06-17 | 2016-06-15 | 1.660 | 11,169,347 | +97,200 | 4.71% | 18,541,116 |
| 2016-06-16 | 2016-06-14 | 1.740 | 11,072,147 | +34,200 | 4.67% | 19,265,536 |
| 2016-06-14 | 2016-06-10 | 2.330 | 11,037,947 | +30,000 | 4.66% | 25,718,417 |
| 2016-06-10 | 2016-06-07 | 2.400 | 11,007,947 | -19,000 | 4.65% | 26,419,073 |
| 2016-06-08 | 2016-06-06 | 2.390 | 11,026,947 | -11,000 | 4.65% | 26,354,403 |
| 2016-06-07 | 2016-06-03 | 2.370 | 11,037,947 | -15,000 | 4.66% | 26,159,934 |
| 2016-06-06 | 2016-06-02 | 2.130 | 11,052,947 | +77,000 | 4.67% | 23,542,777 |
| 2016-06-03 | 2016-06-01 | 2.500 | 10,975,947 | -38,000 | 4.63% | 27,439,868 |
| 2016-06-02 | 2016-05-31 | 2.600 | 11,013,947 | +6,400 | 4.65% | 28,636,262 |
| 2016-06-01 | 2016-05-30 | 2.550 | 11,007,547 | -25,600 | 4.65% | 28,069,245 |
| 2016-05-31 | 2016-05-27 | 2.400 | 11,033,147 | +11,600 | 4.66% | 26,479,553 |
| 2016-05-30 | 2016-05-26 | 2.400 | 11,021,547 | +40,800 | 5.19% | 26,451,713 |
| 2016-05-27 | 2016-05-25 | 2.550 | 10,980,747 | -19,800 | 5.17% | 28,000,905 |
| 2016-05-26 | 2016-05-24 | 2.600 | 11,000,547 | -63,800 | 5.18% | 28,601,422 |
| 2016-05-25 | 2016-05-23 | 2.160 | 11,064,347 | -82,000 | 5.21% | 23,898,990 |
| 2016-05-24 | 2016-05-20 | 1.950 | 11,146,347 | -27,200 | 5.25% | 21,735,377 |
| 2016-05-23 | 2016-05-19 | 1.900 | 11,173,547 | -400 | 5.26% | 21,229,739 |
| 2016-05-20 | 2016-05-18 | 1.910 | 11,173,947 | -15,000 | 5.26% | 21,342,239 |
| 2016-05-18 | 2016-05-16 | 1.720 | 11,188,947 | +33,400 | 5.27% | 19,244,989 |
| 2016-05-17 | 2016-05-13 | 1.750 | 11,155,547 | +4,400 | 5.25% | 19,522,207 |
| 2016-05-13 | 2016-05-11 | 1.980 | 11,151,147 | -3,600 | 5.25% | 22,079,271 |
| 2016-05-12 | 2016-05-10 | 2.020 | 11,154,747 | +5,000 | 5.25% | 22,532,589 |
| 2016-05-11 | 2016-05-09 | 2.080 | 11,149,747 | +35,600 | 5.25% | 23,191,474 |
| 2016-05-10 | 2016-05-06 | 2.150 | 11,114,147 | -4,200 | 5.23% | 23,895,416 |
| 2016-05-09 | 2016-05-05 | 2.130 | 11,118,347 | -8,400 | 5.23% | 23,682,079 |
| 2016-05-06 | 2016-05-04 | 2.000 | 11,126,747 | +17,000 | 5.24% | 22,253,494 |
| 2016-05-05 | 2016-05-03 | 2.050 | 11,109,747 | -4,000 | 5.23% | 22,774,981 |
| 2016-05-04 | 2016-04-29 | 2.040 | 11,113,747 | +16,000 | 5.23% | 22,672,044 |
| 2016-04-28 | 2016-04-26 | 2.170 | 11,097,747 | +24,400 | 5.83% | 24,082,111 |
| 2016-04-26 | 2016-04-22 | 2.230 | 11,073,347 | +30,400 | 5.82% | 24,693,564 |
| 2016-04-25 | 2016-04-21 | 2.380 | 11,042,947 | +1,000 | 5.80% | 26,282,214 |
| 2016-04-22 | 2016-04-20 | 2.370 | 11,041,947 | -18,000 | 5.80% | 26,169,414 |
| 2016-04-21 | 2016-04-19 | 2.300 | 11,059,947 | +10,000 | 5.81% | 25,437,878 |
| 2016-04-20 | 2016-04-18 | 2.500 | 11,049,947 | -37,000 | 5.80% | 27,624,868 |
| 2016-04-19 | 2016-04-15 | 2.160 | 11,086,947 | -30,800 | 5.82% | 23,947,806 |
| 2016-04-18 | 2016-04-14 | 1.900 | 11,117,747 | -12,000 | 5.84% | 21,123,719 |
| 2016-04-15 | 2016-04-13 | 1.920 | 11,129,747 | +7,600 | 5.85% | 21,369,114 |
| 2016-04-14 | 2016-04-12 | 1.800 | 11,122,147 | +20,600 | 5.84% | 20,019,865 |
| 2016-04-13 | 2016-04-11 | 1.890 | 11,101,547 | +3,800 | 5.83% | 20,981,924 |
| 2016-04-11 | 2016-04-07 | 2.010 | 11,097,747 | +12,200 | 5.83% | 22,306,471 |
| 2016-04-08 | 2016-04-06 | 2.080 | 11,085,547 | -13,400 | 5.82% | 23,057,938 |
| 2016-04-07 | 2016-04-05 | 2.050 | 11,098,947 | +12,000 | 5.83% | 22,752,841 |
| 2016-04-06 | 2016-04-01 | 2.120 | 11,086,947 | -11,800 | 5.82% | 23,504,328 |
| 2016-04-05 | 2016-03-31 | 2.180 | 11,098,747 | +30,000 | 5.83% | 24,195,268 |
| 2016-04-01 | 2016-03-30 | 2.160 | 11,068,747 | +72,600 | 5.81% | 23,908,494 |
| 2016-03-31 | 2016-03-29 | 2.270 | 10,996,147 | +11,000 | 5.78% | 24,961,254 |
| 2016-03-30 | 2016-03-24 | 2.270 | 10,985,147 | +14,800 | 5.77% | 24,936,284 |
| 2016-03-29 | 2016-03-23 | 2.390 | 10,970,347 | -84,400 | 5.76% | 26,219,129 |
| 2016-03-24 | 2016-03-22 | 1.920 | 11,054,747 | -22,000 | 5.81% | 21,225,114 |
| 2016-03-23 | 2016-03-21 | 1.830 | 11,076,747 | -82,400 | 5.82% | 20,270,447 |
| 2016-03-22 | 2016-03-18 | 1.520 | 11,159,147 | +43,200 | 5.86% | 16,961,903 |
| 2016-03-21 | 2016-03-17 | 1.410 | 11,115,947 | +57,800 | 5.84% | 15,673,485 |
| 2016-03-18 | 2016-03-16 | 1.310 | 11,058,147 | -25,200 | 5.81% | 14,486,173 |
| 2016-03-17 | 2016-03-15 | 1.250 | 11,083,347 | -10,200 | 5.82% | 13,854,184 |
| 2016-03-14 | 2016-03-10 | 1.230 | 11,093,547 | -15,000 | 5.83% | 13,645,063 |
| 2016-03-11 | 2016-03-09 | 1.230 | 11,108,547 | -15,000 | 5.83% | 13,663,513 |
| 2016-03-10 | 2016-03-08 | 1.240 | 11,123,547 | +4,000 | 5.84% | 13,793,198 |
| 2016-03-09 | 2016-03-07 | 1.230 | 11,119,547 | +46,200 | 5.84% | 13,677,043 |
| 2016-03-08 | 2016-03-04 | 1.160 | 11,073,347 | +252,600 | 5.82% | 12,845,083 |
| 2016-03-07 | 2016-03-03 | 1.530 | 10,820,747 | +1,400 | 5.68% | 16,555,743 |
| 2016-03-04 | 2016-03-02 | 1.530 | 10,819,347 | +80,200 | 5.68% | 16,553,601 |
| 2016-03-03 | 2016-03-01 | 1.450 | 10,739,147 | +26,800 | 5.64% | 15,571,763 |
| 2016-03-02 | 2016-02-29 | 1.730 | 10,712,347 | +60,000 | 5.63% | 18,532,360 |
| 2016-03-01 | 2016-02-26 | 1.660 | 10,652,347 | +6,000 | 5.59% | 17,682,896 |
| 2016-02-25 | 2016-02-23 | 1.750 | 10,646,347 | +50,600 | 5.59% | 18,631,107 |
| 2016-02-24 | 2016-02-22 | 1.910 | 10,595,747 | -8,000 | 5.57% | 20,237,877 |
| 2016-02-18 | 2016-02-16 | 1.710 | 10,603,747 | -8,000 | 5.57% | 18,132,407 |
| 2016-02-17 | 2016-02-15 | 1.700 | 10,611,747 | -17,800 | 5.57% | 18,039,970 |
| 2016-02-16 | 2016-02-12 | 1.700 | 10,629,547 | +16,000 | 5.58% | 18,070,230 |
| 2016-02-12 | 2016-02-05 | 2.000 | 10,613,547 | -1,000 | 5.57% | 21,227,094 |
| 2016-02-03 | 2016-02-01 | 1.940 | 10,614,547 | -26,200 | 5.58% | 20,592,221 |
| 2016-01-27 | 2016-01-25 | 1.880 | 10,640,747 | +27,800 | 6.07% | 20,004,604 |
| 2016-01-26 | 2016-01-22 | 1.990 | 10,612,947 | +5,000 | 6.05% | 21,119,765 |
| 2016-01-25 | 2016-01-21 | 2.190 | 10,607,947 | -17,200 | 6.05% | 23,231,404 |
| 2016-01-20 | 2016-01-18 | 2.180 | 10,625,147 | +30,000 | 6.06% | 23,162,820 |
| 2016-01-19 | 2016-01-15 | 2.090 | 10,595,147 | +2,200 | 6.04% | 22,143,857 |
| 2016-01-18 | 2016-01-14 | 2.090 | 10,592,947 | +69,600 | 6.04% | 22,139,259 |
| 2016-01-12 | 2016-01-08 | 2.220 | 10,523,347 | +15,000 | 6.00% | 23,361,830 |
| 2016-01-11 | 2016-01-07 | 2.220 | 10,508,347 | -8,400 | 5.99% | 23,328,530 |
| 2016-01-05 | 2015-12-31 | 2.700 | 10,516,747 | +19,400 | 6.00% | 28,395,217 |
| 2015-12-29 | 2015-12-24 | 2.600 | 10,497,347 | +3,800 | 6.25% | 27,293,102 |
| 2015-12-23 | 2015-12-21 | 2.750 | 10,493,547 | -8,400 | 6.25% | 28,857,254 |
| 2015-12-22 | 2015-12-18 | 2.750 | 10,501,947 | -6,000 | 6.26% | 28,880,354 |
| 2015-12-21 | 2015-12-17 | 2.700 | 10,507,947 | -1,000 | 6.26% | 28,371,457 |
| 2015-12-17 | 2015-12-15 | 2.650 | 10,508,947 | +5,000 | 6.26% | 27,848,710 |
| 2015-12-10 | 2015-12-08 | 2.420 | 10,503,947 | +2,000 | 6.26% | 25,419,552 |
| 2015-12-08 | 2015-12-04 | 2.410 | 10,501,947 | -16,600 | 6.26% | 25,309,692 |
| 2015-12-07 | 2015-12-03 | 2.440 | 10,518,547 | +11,000 | 6.27% | 25,665,255 |
| 2015-12-04 | 2015-12-02 | 2.600 | 10,507,547 | +10,000 | 6.26% | 27,319,622 |
| 2015-12-03 | 2015-12-01 | 2.500 | 10,497,547 | +6,000 | 6.25% | 26,243,868 |
| 2015-12-02 | 2015-11-30 | 2.480 | 10,491,547 | +58,200 | 6.25% | 26,019,037 |
| 2015-12-01 | 2015-11-27 | 2.500 | 10,433,347 | +149,800 | 6.21% | 26,083,368 |
| 2015-11-30 | 2015-11-26 | 2.750 | 10,283,547 | +74,000 | 6.13% | 28,279,754 |
| 2015-11-27 | 2015-11-25 | 3.050 | 10,209,547 | +21,200 | 6.22% | 31,139,118 |
| 2015-11-26 | 2015-11-24 | 3.000 | 10,188,347 | +21,000 | 6.21% | 30,565,041 |
| 2015-11-25 | 2015-11-23 | 3.000 | 10,167,347 | +103,400 | 6.19% | 30,502,041 |
| 2015-11-24 | 2015-11-20 | 3.050 | 10,063,947 | -14,800 | 6.13% | 30,695,038 |
| 2015-11-10 | 2015-11-06 | 3.700 | 10,078,747 | +16,400 | 6.14% | 37,291,364 |
| 2015-11-09 | 2015-11-05 | 3.450 | 10,062,347 | +2,400 | 6.13% | 34,715,097 |
| 2015-11-06 | 2015-11-04 | 3.450 | 10,059,947 | +10,000 | 6.13% | 34,706,817 |
| 2015-11-05 | 2015-11-03 | 3.850 | 10,049,947 | -21,200 | 6.12% | 38,692,296 |
| 2015-11-02 | 2015-10-29 | 4.050 | 10,071,147 | +5,000 | 6.14% | 40,788,145 |
| 2015-10-30 | 2015-10-28 | 3.900 | 10,066,147 | -19,400 | 6.38% | 39,257,973 |
| 2015-10-29 | 2015-10-27 | 4.100 | 10,085,547 | -5,000 | 6.39% | 41,350,743 |
| 2015-10-28 | 2015-10-26 | 4.100 | 10,090,547 | +9,400 | 6.39% | 41,371,243 |
| 2015-10-23 | 2015-10-20 | 4.200 | 10,081,147 | -1,000 | 6.38% | 42,340,817 |
| 2015-10-20 | 2015-10-16 | 4.200 | 10,082,147 | -400 | 6.39% | 42,345,017 |
| 2015-10-19 | 2015-10-15 | 4.100 | 10,082,547 | -200 | 6.39% | 41,338,443 |
| 2015-10-14 | 2015-10-12 | 4.200 | 10,082,747 | +43,200 | 6.39% | 42,347,537 |
| 2015-10-13 | 2015-10-09 | 4.000 | 10,039,547 | -2,800 | 6.36% | 40,158,188 |
| 2015-10-12 | 2015-10-08 | 4.000 | 10,042,347 | +9,600 | 6.36% | 40,169,388 |
| 2015-10-08 | 2015-10-06 | 4.200 | 10,032,747 | -25,600 | 6.35% | 42,137,537 |
| 2015-10-07 | 2015-10-05 | 4.150 | 10,058,347 | +20,000 | 6.37% | 41,742,140 |
| 2015-09-21 | 2015-09-17 | 4.000 | 10,038,347 | -52,800 | 6.36% | 40,153,388 |
| 2015-09-18 | 2015-09-16 | 3.450 | 10,091,147 | -5,800 | 6.39% | 34,814,457 |
| 2015-09-11 | 2015-09-09 | 3.350 | 10,096,947 | +2,000 | 6.39% | 33,824,772 |
| 2015-09-07 | 2015-09-02 | 3.150 | 10,094,947 | +800 | 6.39% | 31,799,083 |
| 2015-09-04 | 2015-09-01 | 3.150 | 10,094,147 | -600 | 6.39% | 31,796,563 |
| 2015-09-02 | 2015-08-31 | 3.500 | 10,094,747 | -11,600 | 6.39% | 35,331,614 |
| 2015-09-01 | 2015-08-28 | 3.500 | 10,106,347 | -29,800 | 6.40% | 35,372,214 |
| 2015-08-28 | 2015-08-26 | 3.100 | 10,136,147 | +9,800 | 6.42% | 31,422,056 |
| 2015-08-27 | 2015-08-25 | 2.900 | 10,126,347 | +14,400 | 6.41% | 29,366,406 |
| 2015-08-26 | 2015-08-24 | 3.000 | 10,111,947 | -1,600 | 6.40% | 30,335,841 |
| 2015-08-25 | 2015-08-21 | 3.700 | 10,113,547 | +4,400 | 6.41% | 37,420,124 |
| 2015-08-24 | 2015-08-20 | 3.650 | 10,109,147 | -11,800 | 6.40% | 36,898,387 |
| 2015-08-21 | 2015-08-19 | 3.850 | 10,120,947 | +35,800 | 6.41% | 38,965,646 |
| 2015-08-20 | 2015-08-18 | 3.950 | 10,085,147 | +17,000 | 6.39% | 39,836,331 |
| 2015-08-19 | 2015-08-17 | 4.300 | 10,068,147 | +2,600 | 6.38% | 43,293,032 |
| 2015-08-18 | 2015-08-14 | 4.400 | 10,065,547 | -10,000 | 6.37% | 44,288,407 |
| 2015-08-14 | 2015-08-12 | 4.150 | 10,075,547 | +16,800 | 6.38% | 41,813,520 |
| 2015-08-13 | 2015-08-11 | 4.200 | 10,058,747 | +109,000 | 6.37% | 42,246,737 |
| 2015-08-12 | 2015-08-10 | 4.500 | 9,949,747 | -1,800 | 6.30% | 44,773,862 |
| 2015-08-10 | 2015-08-06 | 4.500 | 9,951,547 | +15,000 | 6.30% | 44,781,962 |
| 2015-08-07 | 2015-08-05 | 4.450 | 9,936,547 | -36,800 | 6.29% | 44,217,634 |
| 2015-08-06 | 2015-08-04 | 4.800 | 9,973,347 | -1,400 | 6.32% | 47,872,066 |
| 2015-08-05 | 2015-08-03 | 4.500 | 9,974,747 | -5,000 | 6.32% | 44,886,362 |
| 2015-08-04 | 2015-07-31 | 4.750 | 9,979,747 | -16,200 | 6.32% | 47,403,798 |
| 2015-08-03 | 2015-07-30 | 4.800 | 9,995,947 | +26,800 | 6.33% | 47,980,546 |
| 2015-07-30 | 2015-07-28 | 4.750 | 9,969,147 | -1,600 | 6.31% | 47,353,448 |
| 2015-07-29 | 2015-07-27 | 4.700 | 9,970,747 | +68,200 | 6.31% | 46,862,511 |
| 2015-07-28 | 2015-07-24 | 5.100 | 9,902,547 | -19,200 | 6.27% | 50,502,990 |
| 2015-07-27 | 2015-07-23 | 4.750 | 9,921,747 | +28,800 | 6.28% | 47,128,298 |
| 2015-07-24 | 2015-07-22 | 4.450 | 9,892,947 | -17,000 | 6.27% | 44,023,614 |
| 2015-07-23 | 2015-07-21 | 4.450 | 9,909,947 | +2,000 | 6.28% | 44,099,264 |
| 2015-07-22 | 2015-07-20 | 4.450 | 9,907,947 | +27,600 | 6.28% | 44,090,364 |
| 2015-07-21 | 2015-07-17 | 4.500 | 9,880,347 | -46,400 | 6.26% | 44,461,562 |
| 2015-07-20 | 2015-07-16 | 4.350 | 9,926,747 | +22,200 | 6.29% | 43,181,349 |
| 2015-07-17 | 2015-07-15 | 4.200 | 9,904,547 | +128,400 | 6.27% | 41,599,097 |
| 2015-07-16 | 2015-07-14 | 4.350 | 9,776,147 | +46,400 | 6.19% | 42,526,239 |
| 2015-07-15 | 2015-07-13 | 4.550 | 9,729,747 | +44,000 | 6.16% | 44,270,349 |
| 2015-07-14 | 2015-07-10 | 4.800 | 9,685,747 | -37,200 | 6.13% | 46,491,586 |
| 2015-07-13 | 2015-07-09 | 4.100 | 9,722,947 | +55,600 | 6.16% | 39,864,083 |
| 2015-07-10 | 2015-07-08 | 3.100 | 9,667,347 | +12,400 | 6.12% | 29,968,776 |
| 2015-07-09 | 2015-07-07 | 4.000 | 9,654,947 | -93,600 | 6.11% | 38,619,788 |
| 2015-07-08 | 2015-07-06 | 4.950 | 9,748,547 | -105,000 | 6.17% | 48,255,308 |
| 2015-07-07 | 2015-07-03 | 5.800 | 9,853,547 | -3,400 | 6.24% | 57,150,573 |
| 2015-07-06 | 2015-07-02 | 6.300 | 9,856,947 | +98,800 | 6.24% | 62,098,766 |
| 2015-07-03 | 2015-06-30 | 7.100 | 9,758,147 | +15,600 | 6.18% | 69,282,844 |
| 2015-07-02 | 2015-06-29 | 7.100 | 9,742,547 | -67,800 | 6.17% | 69,172,084 |
| 2015-06-30 | 2015-06-26 | 7.500 | 9,810,347 | -260,800 | 6.48% | 73,577,602 |
| 2015-06-29 | 2015-06-25 | 7.600 | 10,071,147 | +111,200 | 6.97% | 76,540,717 |
| 2015-06-26 | 2015-06-24 | 7.700 | 9,959,947 | -7,200 | 6.90% | 76,691,592 |
| 2015-06-25 | 2015-06-23 | 7.600 | 9,967,147 | -85,800 | 6.90% | 75,750,317 |
| 2015-06-24 | 2015-06-22 | 7.700 | 10,052,947 | -162,200 | 6.96% | 77,407,692 |
| 2015-06-23 | 2015-06-19 | 7.100 | 10,215,147 | -244,200 | 7.07% | 72,527,544 |
| 2015-06-22 | 2015-06-18 | 7.000 | 10,459,347 | -177,800 | 7.24% | 73,215,429 |
| 2015-06-19 | 2015-06-17 | 7.400 | 10,637,147 | -26,800 | 7.37% | 78,714,888 |
| 2015-06-18 | 2015-06-16 | 7.400 | 10,663,947 | +144,000 | 7.39% | 78,913,208 |
| 2015-06-17 | 2015-06-15 | 7.400 | 10,519,947 | +19,400 | 7.29% | 77,847,608 |
| 2015-06-16 | 2015-06-12 | 7.500 | 10,500,547 | +12,200 | 7.27% | 78,754,102 |
| 2015-06-15 | 2015-06-11 | 7.500 | 10,488,347 | +111,800 | 7.26% | 78,662,602 |
| 2015-06-12 | 2015-06-10 | 7.500 | 10,376,547 | +2,200 | 7.19% | 77,824,102 |
| 2015-06-11 | 2015-06-09 | 7.500 | 10,374,347 | +130,600 | 7.18% | 77,807,602 |
| 2015-06-10 | 2015-06-08 | 7.700 | 10,243,747 | +302,200 | 7.09% | 78,876,852 |
| 2015-06-09 | 2015-06-05 | 8.000 | 9,941,547 | +95,800 | 7.35% | 79,532,376 |
| 2015-06-08 | 2015-06-04 | 7.500 | 9,845,747 | +149,800 | 7.28% | 73,843,102 |
| 2015-06-05 | 2015-06-03 | 7.600 | 9,695,947 | +329,200 | 7.17% | 73,689,197 |
| 2015-06-04 | 2015-06-02 | 8.000 | 9,366,747 | -110,400 | 6.92% | 74,933,976 |
| 2015-06-03 | 2015-06-01 | 6.600 | 9,477,147 | +125,200 | 7.00% | 62,549,170 |
| 2015-06-02 | 2015-05-29 | 5.400 | 9,351,947 | -197,200 | 6.91% | 50,500,514 |
| 2015-06-01 | 2015-05-28 | 5.100 | 9,549,147 | +51,600 | 7.06% | 48,700,650 |
| 2015-05-29 | 2015-05-27 | 5.000 | 9,497,547 | -434,400 | 7.02% | 47,487,735 |
| 2015-05-28 | 2015-05-26 | 4.650 | 9,931,947 | +42,800 | 7.34% | 46,183,554 |
| 2015-05-27 | 2015-05-22 | 4.400 | 9,889,147 | +30,800 | 7.31% | 43,512,247 |
| 2015-05-26 | 2015-05-21 | 4.600 | 9,858,347 | +170,600 | 7.29% | 45,348,396 |
| 2015-05-22 | 2015-05-20 | 4.750 | 9,687,747 | +108,400 | 7.16% | 46,016,798 |
| 2015-05-21 | 2015-05-19 | 4.800 | 9,579,347 | +85,800 | 7.08% | 45,980,866 |
| 2015-05-20 | 2015-05-18 | 4.950 | 9,493,547 | +91,400 | 7.02% | 46,993,058 |
| 2015-05-19 | 2015-05-15 | 5.100 | 9,402,147 | +50,600 | 6.95% | 47,950,950 |
| 2015-05-18 | 2015-05-14 | 5.100 | 9,351,547 | -37,200 | 6.91% | 47,692,890 |
| 2015-05-15 | 2015-05-13 | 5.100 | 9,388,747 | -158,800 | 6.94% | 47,882,610 |
| 2015-05-14 | 2015-05-12 | 5.100 | 9,547,547 | -48,000 | 7.06% | 48,692,490 |
| 2015-05-13 | 2015-05-11 | 4.950 | 9,595,547 | -25,600 | 7.09% | 47,497,958 |
| 2015-05-12 | 2015-05-08 | 4.800 | 9,621,147 | -70,600 | 7.11% | 46,181,506 |
| 2015-05-11 | 2015-05-07 | 4.950 | 9,691,747 | +24,000 | 7.16% | 47,974,148 |
| 2015-05-08 | 2015-05-06 | 4.950 | 9,667,747 | -24,000 | 7.14% | 47,855,348 |
| 2015-05-07 | 2015-05-05 | 5.200 | 9,691,747 | -727,000 | 7.16% | 50,397,084 |
| 2015-05-06 | 2015-05-04 | 4.800 | 10,418,747 | +36,000 | 7.70% | 50,009,986 |
| 2015-05-05 | 2015-04-30 | 4.800 | 10,382,747 | -2,200 | 7.67% | 49,837,186 |
| 2015-05-04 | 2015-04-29 | 4.900 | 10,384,947 | -167,600 | 7.67% | 50,886,240 |
| 2015-04-30 | 2015-04-28 | 4.700 | 10,552,547 | -251,200 | 7.80% | 49,596,971 |
| 2015-04-29 | 2015-04-27 | 4.950 | 10,803,747 | +28,400 | 7.98% | 53,478,548 |
| 2015-04-28 | 2015-04-24 | 5.000 | 10,775,347 | +4,000 | 7.96% | 53,876,735 |
| 2015-04-27 | 2015-04-23 | 4.950 | 10,771,347 | -28,200 | 7.96% | 53,318,168 |
| 2015-04-24 | 2015-04-22 | 4.900 | 10,799,547 | +2,600 | 7.98% | 52,917,780 |
| 2015-04-23 | 2015-04-21 | 5.000 | 10,796,947 | +67,800 | 7.98% | 53,984,735 |
| 2015-04-22 | 2015-04-20 | 4.900 | 10,729,147 | +18,800 | 7.93% | 52,572,820 |
| 2015-04-21 | 2015-04-17 | 5.000 | 10,710,347 | -102,800 | 7.92% | 53,551,735 |
| 2015-04-20 | 2015-04-16 | 5.300 | 10,813,147 | -359,600 | 7.99% | 57,309,679 |
| 2015-04-17 | 2015-04-15 | 6.000 | 11,172,747 | -232,600 | 8.26% | 67,036,482 |
| 2015-04-16 | 2015-04-14 | 4.400 | 11,405,347 | -13,200 | 8.43% | 50,183,527 |
| 2015-04-15 | 2015-04-13 | 4.300 | 11,418,547 | -186,000 | 8.44% | 49,099,752 |
| 2015-04-14 | 2015-04-10 | 4.250 | 11,604,547 | -155,800 | 8.58% | 49,319,325 |
| 2015-04-13 | 2015-04-09 | 4.200 | 11,760,347 | -305,000 | 8.69% | 49,393,457 |
| 2015-04-10 | 2015-04-08 | 4.000 | 12,065,347 | -123,200 | 8.92% | 48,261,388 |
| 2015-04-09 | 2015-04-02 | 4.100 | 12,188,547 | +100,000 | 9.01% | 49,973,043 |
| 2015-04-08 | 2015-04-01 | 4.000 | 12,088,547 | -80,400 | 8.93% | 48,354,188 |
| 2015-04-02 | 2015-03-31 | 3.950 | 12,168,947 | +10,000 | 8.99% | 48,067,341 |
| 2015-04-01 | 2015-03-30 | 4.100 | 12,158,947 | +13,000 | 8.99% | 49,851,683 |
| 2015-03-31 | 2015-03-27 | 4.150 | 12,145,947 | -16,000 | 8.98% | 50,405,680 |
| 2015-03-30 | 2015-03-26 | 4.000 | 12,161,947 | +226,000 | 8.99% | 48,647,788 |
| 2015-03-27 | 2015-03-25 | 3.950 | 11,935,947 | -231,800 | 8.82% | 47,146,991 |
| 2015-03-26 | 2015-03-24 | 3.800 | 12,167,747 | +184,800 | 8.99% | 46,237,439 |
| 2015-03-25 | 2015-03-23 | 3.550 | 11,982,947 | +74,000 | 8.86% | 42,539,462 |
| 2015-03-24 | 2015-03-20 | 3.550 | 11,908,947 | -164,800 | 8.80% | 42,276,762 |
| 2015-03-23 | 2015-03-19 | 3.450 | 12,073,747 | +3,200 | 8.92% | 41,654,427 |
| 2015-03-19 | 2015-03-17 | 3.550 | 12,070,547 | +10,000 | 8.92% | 42,850,442 |
| 2015-03-17 | 2015-03-13 | 3.700 | 12,060,547 | -7,400 | 8.91% | 44,624,024 |
| 2015-03-16 | 2015-03-12 | 3.600 | 12,067,947 | +29,400 | 8.92% | 43,444,609 |
| 2015-03-13 | 2015-03-11 | 3.650 | 12,038,547 | +1,200 | 8.90% | 43,940,697 |
| 2015-03-12 | 2015-03-10 | 3.650 | 12,037,347 | +11,400 | 8.90% | 43,936,317 |
| 2015-03-11 | 2015-03-09 | 3.700 | 12,025,947 | +17,400 | 8.89% | 44,496,004 |
| 2015-03-05 | 2015-03-03 | 3.600 | 12,008,547 | +6,800 | 8.87% | 43,230,769 |
| 2015-03-04 | 2015-03-02 | 3.700 | 12,001,747 | +8,000 | 8.87% | 44,406,464 |
| 2015-03-03 | 2015-02-27 | 3.600 | 11,993,747 | -5,000 | 8.86% | 43,177,489 |
| 2015-02-27 | 2015-02-25 | 3.700 | 11,998,747 | -43,000 | 8.87% | 44,395,364 |
| 2015-02-26 | 2015-02-24 | 3.850 | 12,041,747 | +10,000 | 8.90% | 46,360,726 |
| 2015-02-25 | 2015-02-23 | 3.950 | 12,031,747 | -1,000 | 8.89% | 47,525,401 |
| 2015-02-24 | 2015-02-18 | 3.850 | 12,032,747 | -2,000 | 8.89% | 46,326,076 |
| 2015-02-23 | 2015-02-16 | 3.750 | 12,034,747 | -31,800 | 8.89% | 45,130,301 |
| 2015-02-16 | 2015-02-12 | 3.450 | 12,066,547 | +30,000 | 8.92% | 41,629,587 |
| 2015-02-13 | 2015-02-11 | 3.500 | 12,036,547 | +60,000 | 8.90% | 42,127,914 |
| 2015-02-11 | 2015-02-09 | 3.600 | 11,976,547 | -5,600 | 8.85% | 43,115,569 |
| 2015-02-10 | 2015-02-06 | 3.750 | 11,982,147 | -155,400 | 8.86% | 44,933,051 |
| 2015-02-09 | 2015-02-05 | 3.750 | 12,137,547 | +30,000 | 8.97% | 45,515,801 |
| 2015-02-06 | 2015-02-04 | 3.700 | 12,107,547 | -8,000 | 8.95% | 44,797,924 |
| 2015-02-05 | 2015-02-03 | 3.650 | 12,115,547 | -10,200 | 8.95% | 44,221,747 |
| 2015-02-04 | 2015-02-02 | 3.750 | 12,125,747 | +33,000 | 8.96% | 45,471,551 |
| 2015-02-03 | 2015-01-30 | 3.650 | 12,092,747 | +7,000 | 8.94% | 44,138,527 |
| 2015-01-30 | 2015-01-28 | 3.650 | 12,085,747 | +4,000 | 8.93% | 44,112,977 |
| 2015-01-28 | 2015-01-26 | 3.650 | 12,081,747 | +40,000 | 8.93% | 44,098,377 |
| 2015-01-27 | 2015-01-23 | 3.750 | 12,041,747 | -10,200 | 8.90% | 45,156,551 |
| 2015-01-26 | 2015-01-22 | 3.700 | 12,051,947 | -8,000 | 8.91% | 44,592,204 |
| 2015-01-23 | 2015-01-21 | 3.750 | 12,059,947 | -27,800 | 8.91% | 45,224,801 |
| 2015-01-22 | 2015-01-20 | 3.750 | 12,087,747 | +7,000 | 8.93% | 45,329,051 |
| 2015-01-21 | 2015-01-19 | 3.800 | 12,080,747 | -20,000 | 8.93% | 45,906,839 |
| 2015-01-20 | 2015-01-16 | 3.850 | 12,100,747 | -7,000 | 8.94% | 46,587,876 |
| 2015-01-19 | 2015-01-15 | 3.900 | 12,107,747 | -74,200 | 8.95% | 47,220,213 |
| 2015-01-16 | 2015-01-14 | 4.000 | 12,181,947 | +122,000 | 9.00% | 48,727,788 |
| 2015-01-15 | 2015-01-13 | 4.000 | 12,059,947 | +4,800 | 8.91% | 48,239,788 |
| 2015-01-14 | 2015-01-12 | 3.800 | 12,055,147 | -66,800 | 8.91% | 45,809,559 |
| 2015-01-13 | 2015-01-09 | 4.150 | 12,121,947 | -54,000 | 8.96% | 50,306,080 |
| 2015-01-12 | 2015-01-08 | 3.900 | 12,175,947 | -4,400 | 9.00% | 47,486,193 |
| 2015-01-09 | 2015-01-07 | 3.800 | 12,180,347 | -17,200 | 9.00% | 46,285,319 |
| 2015-01-08 | 2015-01-06 | 3.500 | 12,197,547 | +40,000 | 9.01% | 42,691,414 |
| 2015-01-07 | 2015-01-05 | 3.700 | 12,157,547 | +6,600 | 8.98% | 44,982,924 |
| 2015-01-06 | 2015-01-02 | 3.700 | 12,150,947 | -5,600 | 8.98% | 44,958,504 |
| 2015-01-05 | 2014-12-31 | 3.600 | 12,156,547 | -11,000 | 8.98% | 43,763,569 |
| 2015-01-02 | 2014-12-29 | 3.700 | 12,167,547 | -207,600 | 8.99% | 45,019,924 |
| 2014-12-30 | 2014-12-24 | 3.750 | 12,375,147 | -17,400 | 9.15% | 46,406,801 |
| 2014-12-29 | 2014-12-22 | 3.800 | 12,392,547 | -372,800 | 9.16% | 47,091,679 |
| 2014-12-23 | 2014-12-19 | 3.700 | 12,765,347 | -62,200 | 9.43% | 47,231,784 |
| 2014-12-22 | 2014-12-18 | 3.600 | 12,827,547 | -93,000 | 9.48% | 46,179,169 |
| 2014-12-19 | 2014-12-17 | 3.350 | 12,920,547 | +48,600 | 9.55% | 43,283,832 |
| 2014-12-18 | 2014-12-16 | 3.500 | 12,871,947 | -59,600 | 9.51% | 45,051,814 |
| 2014-12-17 | 2014-12-15 | 3.500 | 12,931,547 | +106,000 | 9.56% | 45,260,414 |
| 2014-12-16 | 2014-12-12 | 3.500 | 12,825,547 | +252,400 | 9.48% | 44,889,414 |
| 2014-12-15 | 2014-12-11 | 3.550 | 12,573,147 | +28,800 | 9.29% | 44,634,672 |
| 2014-12-12 | 2014-12-10 | 3.500 | 12,544,347 | -25,000 | 9.27% | 43,905,214 |
| 2014-12-11 | 2014-12-09 | 3.650 | 12,569,347 | +266,400 | 9.29% | 45,878,117 |
| 2014-12-10 | 2014-12-08 | 3.750 | 12,302,947 | -15,200 | 9.09% | 46,136,051 |
| 2014-12-09 | 2014-12-05 | 3.900 | 12,318,147 | +126,200 | 9.10% | 48,040,773 |
| 2014-12-08 | 2014-12-04 | 3.950 | 12,191,947 | +35,200 | 9.01% | 48,158,191 |
| 2014-12-05 | 2014-12-03 | 4.000 | 12,156,747 | +27,000 | 8.98% | 48,626,988 |
| 2014-12-04 | 2014-12-02 | 4.050 | 12,129,747 | -31,800 | 8.96% | 49,125,475 |
| 2014-12-03 | 2014-12-01 | 4.050 | 12,161,547 | +38,000 | 8.99% | 49,254,265 |
| 2014-12-02 | 2014-11-28 | 4.100 | 12,123,547 | +82,800 | 8.96% | 49,706,543 |
| 2014-12-01 | 2014-11-27 | 4.200 | 12,040,747 | -5,600 | 8.90% | 50,571,137 |
| 2014-11-28 | 2014-11-26 | 4.100 | 12,046,347 | +11,000 | 8.90% | 49,390,023 |
| 2014-11-27 | 2014-11-25 | 4.350 | 12,035,347 | +39,400 | 8.89% | 52,353,759 |
| 2014-11-26 | 2014-11-24 | 4.350 | 11,995,947 | +105,000 | 8.87% | 52,182,369 |
| 2014-11-25 | 2014-11-21 | 4.100 | 11,890,947 | -154,400 | 8.79% | 48,752,883 |
| 2014-11-24 | 2014-11-20 | 4.050 | 12,045,347 | +19,400 | 8.90% | 48,783,655 |
| 2014-11-21 | 2014-11-19 | 4.000 | 12,025,947 | -49,000 | 8.89% | 48,103,788 |
| 2014-11-20 | 2014-11-18 | 4.050 | 12,074,947 | -208,600 | 8.92% | 48,903,535 |
| 2014-11-19 | 2014-11-17 | 4.200 | 12,283,547 | +34,000 | 9.08% | 51,590,897 |
| 2014-11-18 | 2014-11-14 | 4.150 | 12,249,547 | +90,600 | 9.05% | 50,835,620 |
| 2014-11-17 | 2014-11-13 | 4.350 | 12,158,947 | -177,600 | 8.99% | 52,891,419 |
| 2014-11-14 | 2014-11-12 | 4.050 | 12,336,547 | -246,400 | 9.12% | 49,963,015 |
| 2014-11-13 | 2014-11-11 | 3.850 | 12,582,947 | +23,600 | 9.30% | 48,444,346 |
| 2014-11-12 | 2014-11-10 | 3.850 | 12,559,347 | -97,000 | 9.28% | 48,353,486 |
| 2014-11-11 | 2014-11-07 | 3.800 | 12,656,347 | +21,200 | 9.35% | 48,094,119 |
| 2014-11-10 | 2014-11-06 | 3.600 | 12,635,147 | -70,600 | 9.34% | 45,486,529 |
| 2014-11-07 | 2014-11-05 | 3.500 | 12,705,747 | -111,000 | 9.39% | 44,470,114 |
| 2014-11-06 | 2014-11-04 | 3.550 | 12,816,747 | +467,200 | 9.47% | 45,499,452 |
| 2014-11-05 | 2014-11-03 | 3.450 | 12,349,547 | +332,000 | 9.13% | 42,605,937 |
| 2014-11-04 | 2014-10-31 | 3.350 | 12,017,547 | -66,200 | 8.88% | 40,258,782 |
| 2014-11-03 | 2014-10-30 | 3.350 | 12,083,747 | +210,600 | 8.93% | 40,480,552 |
| 2014-10-31 | 2014-10-29 | 3.350 | 11,873,147 | +459,200 | 8.77% | 39,775,042 |
| 2014-10-30 | 2014-10-28 | 3.450 | 11,413,947 | +123,400 | 8.44% | 39,378,117 |
| 2014-10-29 | 2014-10-27 | 3.300 | 11,290,547 | -28,000 | 8.34% | 37,258,805 |
| 2014-10-28 | 2014-10-24 | 2.900 | 11,318,547 | +318,000 | 8.36% | 32,823,786 |
| 2014-10-27 | 2014-10-23 | 3.200 | 11,000,547 | +529,800 | 8.13% | 35,201,750 |
| 2014-10-24 | 2014-10-22 | 3.400 | 10,470,747 | +292,400 | 7.74% | 35,600,540 |
| 2014-10-23 | 2014-10-21 | 3.400 | 10,178,347 | +278,400 | 7.52% | 34,606,380 |
| 2014-10-22 | 2014-10-20 | 3.450 | 9,899,947 | +162,800 | 7.32% | 34,154,817 |
| 2014-10-21 | 2014-10-17 | 3.450 | 9,737,147 | +348,800 | 8.64% | 33,593,157 |
| 2014-10-20 | 2014-10-16 | 3.550 | 9,388,347 | -643,200 | 8.33% | 33,328,632 |
| 2014-10-17 | 2014-10-15 | 2.900 | 10,031,547 | -128,800 | 8.90% | 29,091,486 |
| 2014-10-16 | 2014-10-14 | 2.290 | 10,160,347 | -444,800 | 9.01% | 23,267,195 |
| 2014-10-15 | 2014-10-13 | 2.110 | 10,605,147 | -231,600 | 9.40% | 22,376,860 |
| 2014-10-14 | 2014-10-10 | 1.560 | 10,836,747 | -263,800 | 9.61% | 16,905,325 |
| 2014-10-13 | 2014-10-09 | 1.590 | 11,100,547 | +83,800 | 9.84% | 17,649,870 |
| 2014-10-10 | 2014-10-08 | 1.390 | 11,016,747 | -15,200 | 9.77% | 15,313,278 |
| 2014-10-09 | 2014-10-07 | 1.440 | 11,031,947 | +72,400 | 9.78% | 15,886,004 |
| 2014-10-08 | 2014-10-06 | 1.380 | 10,959,547 | +110,600 | 9.72% | 15,124,175 |
| 2014-10-07 | 2014-10-03 | 1.290 | 10,848,947 | +105,400 | 9.62% | 13,995,142 |
| 2014-10-06 | 2014-09-30 | 1.310 | 10,743,547 | +7,400 | 9.53% | 14,074,047 |
| 2014-10-03 | 2014-09-29 | 1.390 | 10,736,147 | +23,400 | 9.52% | 14,923,244 |
| 2014-09-30 | 2014-09-26 | 1.570 | 10,712,747 | -109,200 | 9.50% | 16,819,013 |
| 2014-09-29 | 2014-09-25 | 1.410 | 10,821,947 | +430,000 | 9.60% | 15,258,945 |
| 2014-09-26 | 2014-09-24 | 1.100 | 10,391,947 | +14,000 | 9.22% | 11,431,142 |
| 2014-09-25 | 2014-09-23 | 1.000 | 10,377,947 | +101,400 | 9.20% | 10,377,947 |
| 2014-09-24 | 2014-09-22 | 0.970 | 10,276,547 | +20,400 | 9.11% | 9,968,251 |
| 2014-09-23 | 2014-09-19 | 0.990 | 10,256,147 | -4,000 | 9.10% | 10,153,586 |
| 2014-09-22 | 2014-09-18 | 1.010 | 10,260,147 | +8,800 | 9.10% | 10,362,748 |
| 2014-09-19 | 2014-09-17 | 0.970 | 10,251,347 | +18,600 | 9.09% | 9,943,807 |
| 2014-09-17 | 2014-09-15 | 0.950 | 10,232,747 | +38,000 | 9.07% | 9,721,110 |
| 2014-09-16 | 2014-09-12 | 0.970 | 10,194,747 | +38,000 | 9.04% | 9,888,905 |
| 2014-09-12 | 2014-09-10 | 0.940 | 10,156,747 | +28,000 | 9.01% | 9,547,342 |
| 2014-09-10 | 2014-09-05 | 0.960 | 10,128,747 | +40,000 | 8.98% | 9,723,597 |
| 2014-09-04 | 2014-09-02 | 0.960 | 10,088,747 | -20,000 | 8.95% | 9,685,197 |
| 2014-09-03 | 2014-09-01 | 0.960 | 10,108,747 | +32,000 | 8.96% | 9,704,397 |
| 2014-09-02 | 2014-08-29 | 0.980 | 10,076,747 | +75,600 | 8.94% | 9,875,212 |
| 2014-09-01 | 2014-08-28 | 0.980 | 10,001,147 | +94,600 | 8.87% | 9,801,124 |
| 2014-08-25 | 2014-08-21 | 1.020 | 9,906,547 | +120,000 | 8.79% | 10,104,678 |
| 2014-08-22 | 2014-08-20 | 1.000 | 9,786,547 | +67,000 | 8.68% | 9,786,547 |
| 2014-08-21 | 2014-08-19 | 0.970 | 9,719,547 | +24,200 | 8.62% | 9,427,961 |
| 2014-08-20 | 2014-08-18 | 0.950 | 9,695,347 | -17,200 | 8.60% | 9,210,580 |
| 2014-08-19 | 2014-08-15 | 0.960 | 9,712,547 | +20,000 | 8.61% | 9,324,045 |
| 2014-08-18 | 2014-08-14 | 1.010 | 9,692,547 | -14,000 | 8.60% | 9,789,472 |
| 2014-08-15 | 2014-08-13 | 1.100 | 9,706,547 | -10,200 | 8.61% | 10,677,202 |
| 2014-08-14 | 2014-08-12 | 0.900 | 9,716,747 | -45,600 | 8.62% | 8,745,072 |
| 2014-08-05 | 2014-08-01 | 0.860 | 9,762,347 | -200 | 8.66% | 8,395,618 |
| 2014-08-04 | 2014-07-31 | 0.880 | 9,762,547 | +15,000 | 8.66% | 8,591,041 |
| 2014-07-31 | 2014-07-29 | 0.880 | 9,747,547 | +248,000 | 8.64% | 8,577,841 |
| 2014-07-30 | 2014-07-28 | 0.850 | 9,499,547 | +60,000 | 8.42% | 8,074,615 |
| 2014-07-23 | 2014-07-21 | 0.780 | 9,439,547 | +4,400 | 8.37% | 7,362,847 |
| 2014-07-18 | 2014-07-16 | 0.790 | 9,435,147 | +28,800 | 8.37% | 7,453,766 |
| 2014-07-14 | 2014-07-10 | 0.800 | 9,406,347 | -10,000 | 8.34% | 7,525,078 |
| 2014-07-10 | 2014-07-08 | 0.840 | 9,416,347 | +12,600 | 8.35% | 7,909,731 |
| 2014-07-08 | 2014-07-04 | 0.720 | 9,403,747 | +13,200 | 8.34% | 6,770,698 |
| 2014-07-07 | 2014-07-03 | 0.760 | 9,390,547 | -19,800 | 8.33% | 7,136,816 |
| 2014-06-30 | 2014-06-26 | 0.740 | 9,410,347 | +37,200 | 8.35% | 6,963,657 |
| 2014-06-27 | 2014-06-25 | 0.760 | 9,373,147 | +30,000 | 8.31% | 7,123,592 |
| 2014-06-19 | 2014-06-17 | 0.920 | 9,343,147 | -2,000 | 8.29% | 8,595,695 |
| 2014-06-18 | 2014-06-16 | 0.930 | 9,345,147 | +1,200 | 8.29% | 8,690,987 |
| 2014-05-30 | 2014-05-28 | 0.930 | 9,343,947 | -11,400 | 8.29% | 8,689,871 |
| 2014-05-23 | 2014-05-21 | 0.900 | 9,355,347 | +10,000 | 8.30% | 8,419,812 |
| 2014-05-15 | 2014-05-13 | 0.980 | 9,345,347 | +5,600 | 8.29% | 9,158,440 |
| 2014-04-30 | 2014-04-28 | 0.980 | 9,339,747 | -22,600 | 8.28% | 9,152,952 |
| 2014-04-25 | 2014-04-23 | 0.980 | 9,362,347 | -2,200 | 8.30% | 9,175,100 |
| 2014-04-17 | 2014-04-15 | 1.030 | 9,364,547 | +200 | 8.30% | 9,645,483 |
| 2014-04-16 | 2014-04-14 | 1.020 | 9,364,347 | -7,000 | 8.30% | 9,551,634 |
| 2014-04-15 | 2014-04-11 | 0.980 | 9,371,347 | -8,000 | 8.31% | 9,183,920 |
| 2014-04-08 | 2014-04-04 | 1.010 | 9,379,347 | -600 | 8.32% | 9,473,140 |
| 2014-03-31 | 2014-03-27 | 1.050 | 9,379,947 | -30,200 | 8.32% | 9,848,944 |
| 2014-03-27 | 2014-03-25 | 1.130 | 9,410,147 | +1,200 | 8.35% | 10,633,466 |
| 2014-03-26 | 2014-03-24 | 1.130 | 9,408,947 | -6,000 | 8.34% | 10,632,110 |
| 2014-03-25 | 2014-03-21 | 0.960 | 9,414,947 | +90,000 | 8.35% | 9,038,349 |
| 2014-03-24 | 2014-03-20 | 1.070 | 9,324,947 | +20,000 | 8.27% | 9,977,693 |
| 2014-03-19 | 2014-03-17 | 1.150 | 9,304,947 | -18,600 | 8.25% | 10,700,689 |
| 2014-03-14 | 2014-03-12 | 1.220 | 9,323,547 | -5,000 | 8.27% | 11,374,727 |
| 2014-03-13 | 2014-03-11 | 1.290 | 9,328,547 | -35,000 | 8.27% | 12,033,826 |
| 2014-03-11 | 2014-03-07 | 1.250 | 9,363,547 | +11,600 | 8.30% | 11,704,434 |
| 2014-03-10 | 2014-03-06 | 1.230 | 9,351,947 | +2,800 | 8.29% | 11,502,895 |
| 2014-03-07 | 2014-03-05 | 1.290 | 9,349,147 | -12,200 | 8.29% | 12,060,400 |
| 2014-03-06 | 2014-03-04 | 1.320 | 9,361,347 | -21,000 | 8.30% | 12,356,978 |
| 2014-03-04 | 2014-02-28 | 1.300 | 9,382,347 | -20,400 | 8.32% | 12,197,051 |
| 2014-03-03 | 2014-02-27 | 1.400 | 9,402,747 | -20,000 | 8.34% | 13,163,846 |
| 2014-02-27 | 2014-02-25 | 1.270 | 9,422,747 | +5,400 | 8.36% | 11,966,889 |
| 2014-02-26 | 2014-02-24 | 1.290 | 9,417,347 | +28,400 | 8.35% | 12,148,378 |
| 2014-02-25 | 2014-02-21 | 1.380 | 9,388,947 | -2,400 | 8.33% | 12,956,747 |
| 2014-02-24 | 2014-02-20 | 1.340 | 9,391,347 | +9,600 | 8.33% | 12,584,405 |
| 2014-02-20 | 2014-02-18 | 1.360 | 9,381,747 | -27,400 | 8.32% | 12,759,176 |
| 2014-02-19 | 2014-02-17 | 1.360 | 9,409,147 | -20,200 | 8.34% | 12,796,440 |
| 2014-02-18 | 2014-02-14 | 1.400 | 9,429,347 | -9,600 | 8.36% | 13,201,086 |
| 2014-02-17 | 2014-02-13 | 1.400 | 9,438,947 | +19,000 | 8.37% | 13,214,526 |
| 2014-02-13 | 2014-02-11 | 1.450 | 9,419,947 | +123,400 | 8.35% | 13,658,923 |
| 2014-02-12 | 2014-02-10 | 1.480 | 9,296,547 | +73,200 | 8.24% | 13,758,890 |
| 2014-02-10 | 2014-02-06 | 1.400 | 9,223,347 | +20,000 | 8.18% | 12,912,686 |
| 2014-02-07 | 2014-02-05 | 1.420 | 9,203,347 | -5,000 | 8.16% | 13,068,753 |
| 2014-02-06 | 2014-02-04 | 1.500 | 9,208,347 | -18,000 | 8.17% | 13,812,520 |
| 2014-02-05 | 2014-01-30 | 1.410 | 9,226,347 | +64,000 | 8.18% | 13,009,149 |
| 2014-02-04 | 2014-01-28 | 1.270 | 9,162,347 | +11,800 | 8.13% | 11,636,181 |
| 2014-01-29 | 2014-01-27 | 1.290 | 9,150,547 | -38,400 | 8.11% | 11,804,206 |
| 2014-01-28 | 2014-01-24 | 1.340 | 9,188,947 | -32,000 | 8.15% | 12,313,189 |
| 2014-01-27 | 2014-01-23 | 1.400 | 9,220,947 | -1,600 | 8.18% | 12,909,326 |
| 2014-01-24 | 2014-01-22 | 1.440 | 9,222,547 | -9,000 | 8.18% | 13,280,468 |
| 2014-01-23 | 2014-01-21 | 1.420 | 9,231,547 | +26,400 | 8.19% | 13,108,797 |
| 2014-01-21 | 2014-01-17 | 1.410 | 9,205,147 | +70,600 | 8.16% | 12,979,257 |
| 2014-01-20 | 2014-01-16 | 1.650 | 9,134,547 | +9,600 | 8.10% | 15,072,003 |
| 2014-01-17 | 2014-01-15 | 1.680 | 9,124,947 | +76,600 | 8.09% | 15,329,911 |
| 2014-01-16 | 2014-01-14 | 1.820 | 9,048,347 | -12,200 | 8.02% | 16,467,992 |
| 2014-01-15 | 2014-01-13 | 1.830 | 9,060,547 | -48,000 | 8.04% | 16,580,801 |
| 2014-01-14 | 2014-01-10 | 1.630 | 9,108,547 | -37,400 | 8.08% | 14,846,932 |
| 2014-01-13 | 2014-01-09 | 1.400 | 9,145,947 | -22,000 | 8.11% | 12,804,326 |
| 2014-01-10 | 2014-01-08 | 1.530 | 9,167,947 | +90,200 | 8.13% | 14,026,959 |
| 2014-01-09 | 2014-01-07 | 1.690 | 9,077,747 | -53,000 | 8.05% | 15,341,392 |
| 2014-01-08 | 2014-01-06 | 1.790 | 9,130,747 | +26,800 | 8.10% | 16,344,037 |
| 2014-01-07 | 2014-01-03 | 1.300 | 9,103,947 | -38,800 | 8.07% | 11,835,131 |
| 2014-01-06 | 2014-01-02 | 1.260 | 9,142,747 | -46,400 | 8.11% | 11,519,861 |
| 2014-01-03 | 2013-12-31 | 1.100 | 9,189,147 | -17,600 | 8.15% | 10,108,062 |
| 2014-01-02 | 2013-12-27 | 1.020 | 9,206,747 | -18,000 | 8.16% | 9,390,882 |
| 2013-12-30 | 2013-12-24 | 1.060 | 9,224,747 | -2,000 | 8.18% | 9,778,232 |
| 2013-12-27 | 2013-12-20 | 1.090 | 9,226,747 | +2,800 | 8.18% | 10,057,154 |
| 2013-12-23 | 2013-12-19 | 1.190 | 9,223,947 | -90,000 | 8.18% | 10,976,497 |
| 2013-12-20 | 2013-12-18 | 1.170 | 9,313,947 | +20,000 | 8.26% | 10,897,318 |
| 2013-12-19 | 2013-12-17 | 1.200 | 9,293,947 | +12,000 | 8.24% | 11,152,736 |
| 2013-12-18 | 2013-12-16 | 1.190 | 9,281,947 | -11,200 | 8.23% | 11,045,517 |
| 2013-12-17 | 2013-12-13 | 1.270 | 9,293,147 | -50,000 | 8.24% | 11,802,297 |
| 2013-12-16 | 2013-12-12 | 1.290 | 9,343,147 | +2,800 | 8.29% | 12,052,660 |
| 2013-12-13 | 2013-12-11 | 1.340 | 9,340,347 | -36,600 | 8.28% | 12,516,065 |
| 2013-12-12 | 2013-12-10 | 1.270 | 9,376,947 | -123,200 | 8.32% | 11,908,723 |
| 2013-12-11 | 2013-12-09 | 1.110 | 9,500,147 | -17,200 | 8.42% | 10,545,163 |
| 2013-12-10 | 2013-12-06 | 1.230 | 9,517,347 | +163,800 | 8.44% | 11,706,337 |
| 2013-12-09 | 2013-12-05 | 1.160 | 9,353,547 | +171,800 | 8.29% | 10,850,115 |
| 2013-12-06 | 2013-12-04 | 1.030 | 9,181,747 | +26,600 | 8.14% | 9,457,199 |
| 2013-12-05 | 2013-12-03 | 1.070 | 9,155,147 | -26,000 | 8.12% | 9,796,007 |
| 2013-12-04 | 2013-12-02 | 1.120 | 9,181,147 | -59,200 | 8.14% | 10,282,885 |
| 2013-12-03 | 2013-11-29 | 1.250 | 9,240,347 | -80,200 | 8.19% | 11,550,434 |
| 2013-12-02 | 2013-11-28 | 1.350 | 9,320,547 | +208,800 | 8.27% | 12,582,738 |
| 2013-11-29 | 2013-11-27 | 1.440 | 9,111,747 | -18,600 | 8.08% | 13,120,916 |
| 2013-11-28 | 2013-11-26 | 1.460 | 9,130,347 | -141,000 | 8.10% | 13,330,307 |
| 2013-11-27 | 2013-11-25 | 1.450 | 9,271,347 | -600 | 8.22% | 13,443,453 |
| 2013-11-26 | 2013-11-22 | 1.640 | 9,271,947 | -13,200 | 8.22% | 15,205,993 |
| 2013-11-25 | 2013-11-21 | 1.700 | 9,285,147 | -211,400 | 8.23% | 15,784,750 |
| 2013-11-22 | 2013-11-20 | 1.610 | 9,496,547 | -128,000 | 8.42% | 15,289,441 |
| 2013-11-21 | 2013-11-19 | 1.730 | 9,624,547 | -261,400 | 8.54% | 16,650,466 |
| 2013-11-20 | 2013-11-18 | 1.420 | 9,885,947 | -200,400 | 8.77% | 14,038,045 |
| 2013-11-19 | 2013-11-15 | 1.010 | 10,086,347 | -67,200 | 8.94% | 10,187,210 |
| 2013-11-18 | 2013-11-14 | 0.830 | 10,153,547 | +27,800 | 9.00% | 8,427,444 |
| 2013-11-15 | 2013-11-13 | 0.930 | 10,125,747 | -502,200 | 8.98% | 9,416,945 |
| 2013-11-12 | 2013-11-08 | 0.690 | 10,627,947 | -14,000 | 9.43% | 7,333,283 |
| 2013-11-11 | 2013-11-07 | 0.730 | 10,641,947 | +9,000 | 9.44% | 7,768,621 |
| 2013-09-12 | 2013-09-10 | 0.700 | 10,632,947 | -6,000 | 9.43% | 7,443,063 |
| 2013-09-06 | 2013-09-04 | 0.760 | 10,638,947 | -1,000 | 9.43% | 8,085,600 |
| 2013-08-22 | 2013-08-20 | 0.800 | 10,639,947 | +12,000 | 9.44% | 8,511,958 |
| 2013-08-21 | 2013-08-19 | 0.770 | 10,627,947 | -10,000 | 9.43% | 8,183,519 |
| 2013-08-12 | 2013-08-08 | 0.750 | 10,637,947 | +1,000 | 9.43% | 7,978,460 |
| 2013-08-07 | 2013-08-05 | 0.750 | 10,636,947 | -105,000 | 9.43% | 7,977,710 |
| 2013-08-06 | 2013-08-02 | 0.790 | 10,741,947 | +10,000 | 9.53% | 8,486,138 |
| 2013-08-02 | 2013-07-31 | 0.750 | 10,731,947 | -6,000 | 9.52% | 8,048,960 |
| 2013-08-01 | 2013-07-30 | 0.750 | 10,737,947 | +5,200 | 9.52% | 8,053,460 |
| 2013-07-29 | 2013-07-25 | 0.550 | 10,732,747 | +25,000 | 9.52% | 5,903,011 |
| 2013-07-19 | 2013-07-17 | 0.500 | 10,707,747 | -53,200 | 9.50% | 5,353,874 |
| 2013-07-18 | 2013-07-16 | 0.510 | 10,760,947 | -18,800 | 9.54% | 5,488,083 |
| 2013-05-16 | 2013-05-14 | 0.560 | 10,779,747 | +94,000 | 9.56% | 6,036,658 |
| 2013-05-07 | 2013-05-03 | 0.580 | 10,685,747 | -10,000 | 9.48% | 6,197,733 |
| 2013-03-12 | 2013-03-08 | 0.740 | 10,695,747 | +200 | 9.49% | 7,914,853 |
| 2013-03-08 | 2013-03-06 | 0.800 | 10,695,547 | -200 | 9.48% | 8,556,438 |
| 2013-03-05 | 2013-03-01 | 0.770 | 10,695,747 | -200 | 9.49% | 8,235,725 |
| 2013-03-04 | 2013-02-28 | 0.790 | 10,695,947 | -1,000 | 9.49% | 8,449,798 |
| 2013-02-25 | 2013-02-21 | 0.800 | 10,696,947 | +12,000 | 9.49% | 8,557,558 |
| 2013-02-06 | 2013-02-04 | 0.830 | 10,684,947 | +200 | 9.48% | 8,868,506 |
| 2013-01-25 | 2013-01-23 | 0.810 | 10,684,747 | +27,600 | 9.48% | 8,654,645 |
| 2013-01-17 | 2013-01-15 | 0.850 | 10,657,147 | -12,000 | 9.45% | 9,058,575 |
| 2013-01-16 | 2013-01-14 | 0.890 | 10,669,147 | -400 | 9.46% | 9,495,541 |
| 2013-01-14 | 2013-01-10 | 0.850 | 10,669,547 | +7,000 | 9.46% | 9,069,115 |
| 2013-01-08 | 2013-01-04 | 0.870 | 10,662,547 | -4,800 | 9.46% | 9,276,416 |
| 2012-12-20 | 2012-12-18 | 0.870 | 10,667,347 | -3,000 | 9.46% | 9,280,592 |
| 2012-12-13 | 2012-12-11 | 0.710 | 10,670,347 | -200 | 9.46% | 7,575,946 |
| 2012-12-03 | 2012-11-29 | 0.570 | 10,670,547 | -600 | 9.46% | 6,082,212 |
| 2012-11-19 | 2012-11-15 | 0.580 | 10,671,147 | +3,000 | 9.46% | 6,189,265 |
| 2012-11-13 | 2012-11-09 | 0.540 | 10,668,147 | -78,600 | 9.46% | 5,760,799 |
| 2012-10-17 | 2012-10-15 | 0.570 | 10,746,747 | -2,000 | 9.53% | 6,125,646 |
| 2012-10-15 | 2012-10-11 | 0.650 | 10,748,747 | -10,800 | 9.53% | 6,986,686 |
| 2012-10-11 | 2012-10-09 | 0.610 | 10,759,547 | -5,400 | 9.54% | 6,563,324 |
| 2012-09-21 | 2012-09-19 | 0.650 | 10,764,947 | -2,000 | 9.55% | 6,997,216 |
| 2012-09-11 | 2012-09-07 | 0.620 | 10,766,947 | +2,200 | 9.55% | 6,675,507 |
| 2012-07-26 | 2012-07-24 | 0.750 | 10,764,747 | -800 | 9.55% | 8,073,560 |
| 2012-07-24 | 2012-07-20 | 0.750 | 10,765,547 | +10,000 | 9.55% | 8,074,160 |
| 2012-07-20 | 2012-07-18 | 0.600 | 10,755,547 | -3,000 | 9.54% | 6,453,328 |
| 2012-07-16 | 2012-07-12 | 0.920 | 10,758,547 | -3,400 | 9.54% | 9,897,863 |
| 2012-07-13 | 2012-07-11 | 0.870 | 10,761,947 | -200 | 9.54% | 9,362,894 |
| 2012-07-12 | 2012-07-10 | 0.870 | 10,762,147 | +1,600 | 9.54% | 9,363,068 |
| 2012-03-05 | 2012-03-01 | 1.220 | 10,760,547 | -20,000 | 9.54% | 13,127,867 |
| 2012-03-01 | 2012-02-28 | 1.280 | 10,780,547 | +200 | 9.56% | 13,799,100 |
| 2012-02-21 | 2012-02-17 | 1.390 | 10,780,347 | -15,000 | 9.56% | 14,984,682 |
| 2012-02-20 | 2012-02-16 | 1.250 | 10,795,347 | -20,000 | 9.57% | 13,494,184 |
| 2012-02-17 | 2012-02-15 | 1.150 | 10,815,347 | +10,000 | 9.59% | 12,437,649 |
| 2012-02-10 | 2012-02-08 | 1.200 | 10,805,347 | +5,000 | 9.58% | 12,966,416 |
| 2012-02-07 | 2012-02-03 | 1.010 | 10,800,347 | +17,800 | 9.58% | 10,908,350 |
| 2012-02-02 | 2012-01-31 | 0.960 | 10,782,547 | -2,600 | 9.56% | 10,351,245 |
| 2012-01-27 | 2012-01-20 | 0.960 | 10,785,147 | -1,400 | 9.56% | 10,353,741 |
| 2012-01-03 | 2011-12-29 | 1.280 | 10,786,547 | +800 | 9.57% | 13,806,780 |
| 2011-12-28 | 2011-12-22 | 1.230 | 10,785,747 | +29,600 | 9.56% | 13,266,469 |
| 2011-11-22 | 2011-11-18 | 1.210 | 10,756,147 | -8,000 | 9.54% | 13,014,938 |
| 2011-11-10 | 2011-11-08 | 1.500 | 10,764,147 | -1,000 | 9.55% | 16,146,220 |
| 2011-11-04 | 2011-11-02 | 1.470 | 10,765,147 | -3,000 | 9.55% | 15,824,766 |
| 2011-11-03 | 2011-11-01 | 1.590 | 10,768,147 | +81,000 | 9.55% | 17,121,354 |
| 2011-11-02 | 2011-10-31 | 1.600 | 10,687,147 | +4,000 | 9.48% | 17,099,435 |
| 2011-11-01 | 2011-10-28 | 1.500 | 10,683,147 | -13,200 | 9.47% | 16,024,720 |
| 2011-10-31 | 2011-10-27 | 1.350 | 10,696,347 | -14,200 | 9.49% | 14,440,068 |
| 2011-10-25 | 2011-10-21 | 1.100 | 10,710,547 | +13,200 | 9.50% | 11,781,602 |
| 2011-10-24 | 2011-10-20 | 1.100 | 10,697,347 | +8,000 | 9.49% | 11,767,082 |
| 2011-10-21 | 2011-10-19 | 1.170 | 10,689,347 | +2,000 | 9.48% | 12,506,536 |
| 2011-10-18 | 2011-10-14 | 1.040 | 10,687,347 | -11,800 | 9.48% | 11,114,841 |
| 2011-10-12 | 2011-10-10 | 0.930 | 10,699,147 | +3,000 | 9.49% | 9,950,207 |
| 2011-10-11 | 2011-10-07 | 0.930 | 10,696,147 | -8,000 | 9.49% | 9,947,417 |
| 2011-09-28 | 2011-09-26 | 0.850 | 10,704,147 | -8,600 | 9.49% | 9,098,525 |
| 2011-09-23 | 2011-09-21 | 0.930 | 10,712,747 | -10,000 | 9.50% | 9,962,855 |
| 2011-09-21 | 2011-09-19 | 0.930 | 10,722,747 | +10,000 | 9.51% | 9,972,155 |
| 2011-09-05 | 2011-09-01 | 1.000 | 10,712,747 | -10,000 | 9.50% | 10,712,747 |
| 2011-08-24 | 2011-08-22 | 1.080 | 10,722,747 | -18,000 | 9.51% | 11,580,567 |
| 2011-08-23 | 2011-08-19 | 1.120 | 10,740,747 | +7,800 | 9.53% | 12,029,637 |
| 2011-08-22 | 2011-08-18 | 1.100 | 10,732,947 | +10,000 | 9.52% | 11,806,242 |
| 2011-08-17 | 2011-08-15 | 1.370 | 10,722,947 | +21,200 | 9.51% | 14,690,437 |
| 2011-08-11 | 2011-08-09 | 1.370 | 10,701,747 | +32,800 | 11.00% | 14,661,393 |
| 2011-08-10 | 2011-08-08 | 1.370 | 10,668,947 | +99,400 | 10.97% | 14,616,457 |
| 2011-08-05 | 2011-08-03 | 1.630 | 10,569,547 | -400 | 10.87% | 17,228,362 |
| 2011-08-01 | 2011-07-28 | 1.690 | 10,569,947 | +800 | 10.87% | 17,863,210 |
| 2011-07-29 | 2011-07-27 | 1.600 | 10,569,147 | +40,200 | 10.87% | 16,910,635 |
| 2011-07-28 | 2011-07-26 | 1.610 | 10,528,947 | -10,000 | 10.83% | 16,951,605 |
| 2011-07-27 | 2011-07-25 | 1.600 | 10,538,947 | -5,000 | 10.84% | 16,862,315 |
| 2011-07-22 | 2011-07-20 | 1.670 | 10,543,947 | -10,000 | 10.84% | 17,608,391 |
| 2011-07-21 | 2011-07-19 | 1.700 | 10,553,947 | +40,000 | 10.85% | 17,941,710 |
| 2011-07-20 | 2011-07-18 | 1.700 | 10,513,947 | +16,800 | 10.81% | 17,873,710 |
| 2011-07-14 | 2011-07-12 | 1.600 | 10,497,147 | +10,200 | 10.79% | 16,795,435 |
| 2011-07-07 | 2011-07-05 | 1.790 | 10,486,947 | +200 | 10.78% | 18,771,635 |
| 2011-07-05 | 2011-06-30 | 1.560 | 10,486,747 | -10,000 | 10.78% | 16,359,325 |
| 2011-06-28 | 2011-06-24 | 1.690 | 10,496,747 | -15,000 | 10.79% | 17,739,502 |
| 2011-06-27 | 2011-06-23 | 1.700 | 10,511,747 | +25,000 | 10.81% | 17,869,970 |
| 2011-06-23 | 2011-06-21 | 1.790 | 10,486,747 | +5,400 | 10.78% | 18,771,277 |
| 2011-06-22 | 2011-06-20 | 1.700 | 10,481,347 | +14,000 | 10.78% | 17,818,290 |
| 2011-06-20 | 2011-06-16 | 1.700 | 10,467,347 | +10,000 | 10.76% | 17,794,490 |
| 2011-06-17 | 2011-06-15 | 1.800 | 10,457,347 | +100,000 | 10.75% | 18,823,225 |
| 2011-06-16 | 2011-06-14 | 1.800 | 10,357,347 | +9,000 | 10.65% | 18,643,225 |
| 2011-06-13 | 2011-06-09 | 1.830 | 10,348,347 | +5,000 | 10.64% | 18,937,475 |
| 2011-05-24 | 2011-05-20 | 2.010 | 10,343,347 | +10,600 | 10.63% | 20,790,127 |
| 2011-05-23 | 2011-05-19 | 2.080 | 10,332,747 | +200 | 10.62% | 21,492,114 |
| 2011-05-18 | 2011-05-16 | 1.990 | 10,332,547 | +400 | 10.62% | 20,561,769 |
| 2011-05-13 | 2011-05-11 | 2.250 | 10,332,147 | +13,600 | 10.62% | 23,247,331 |
| 2011-05-12 | 2011-05-09 | 2.270 | 10,318,547 | -19,000 | 10.61% | 23,423,102 |
| 2011-05-11 | 2011-05-06 | 2.300 | 10,337,547 | -63,000 | 10.63% | 23,776,358 |
| 2011-05-09 | 2011-05-05 | 2.350 | 10,400,547 | +48,000 | 10.69% | 24,441,285 |
| 2011-05-05 | 2011-05-03 | 2.400 | 10,352,547 | -10,000 | 10.64% | 24,846,113 |
| 2011-04-29 | 2011-04-27 | 2.400 | 10,362,547 | +10,400 | 10.65% | 24,870,113 |
| 2011-04-28 | 2011-04-26 | 2.550 | 10,352,147 | +69,400 | 10.64% | 26,397,975 |
| 2011-04-27 | 2011-04-21 | 2.500 | 10,282,747 | +47,200 | 10.57% | 25,706,868 |
| 2011-04-26 | 2011-04-20 | 2.320 | 10,235,547 | +2,400 | 10.52% | 23,746,469 |
| 2011-04-20 | 2011-04-18 | 2.330 | 10,233,147 | +4,000 | 10.52% | 23,843,233 |
| 2011-04-19 | 2011-04-15 | 2.330 | 10,229,147 | +2,000 | 10.52% | 23,833,913 |
| 2011-04-18 | 2011-04-14 | 2.300 | 10,227,147 | +4,000 | 10.51% | 23,522,438 |
| 2011-04-15 | 2011-04-13 | 2.420 | 10,223,147 | +1,000 | 10.51% | 24,740,016 |
| 2011-04-14 | 2011-04-12 | 2.500 | 10,222,147 | -10,000 | 10.51% | 25,555,368 |
| 2011-04-13 | 2011-04-11 | 2.600 | 10,232,147 | -24,000 | 10.52% | 26,603,582 |
| 2011-04-11 | 2011-04-07 | 2.360 | 10,256,147 | +8,000 | 10.54% | 24,204,507 |
| 2011-04-08 | 2011-04-06 | 2.400 | 10,248,147 | -11,000 | 10.54% | 24,595,553 |
| 2011-04-06 | 2011-04-01 | 2.390 | 10,259,147 | -10,000 | 10.55% | 24,519,361 |
| 2011-04-04 | 2011-03-31 | 2.500 | 10,269,147 | -75,000 | 10.56% | 25,672,868 |
| 2011-04-01 | 2011-03-30 | 2.500 | 10,344,147 | -14,000 | 10.64% | 25,860,368 |
| 2011-03-31 | 2011-03-29 | 2.500 | 10,358,147 | -88,000 | 10.65% | 25,895,368 |
| 2011-03-25 | 2011-03-23 | 2.700 | 10,446,147 | -28,600 | 10.74% | 28,204,597 |
| 2011-03-24 | 2011-03-22 | 2.700 | 10,474,747 | +10,000 | 10.77% | 28,281,817 |
| 2011-03-22 | 2011-03-18 | 2.700 | 10,464,747 | +5,800 | 10.76% | 28,254,817 |
| 2011-03-21 | 2011-03-17 | 2.600 | 10,458,947 | +18,000 | 10.75% | 27,193,262 |
| 2011-03-18 | 2011-03-16 | 2.800 | 10,440,947 | +16,000 | 10.73% | 29,234,652 |
| 2011-03-17 | 2011-03-15 | 2.750 | 10,424,947 | +20,000 | 10.72% | 28,668,604 |
| 2011-03-14 | 2011-03-10 | 2.900 | 10,404,947 | +7,400 | 10.70% | 30,174,346 |
| 2011-03-11 | 2011-03-09 | 3.000 | 10,397,547 | -22,000 | 10.69% | 31,192,641 |
| 2011-03-09 | 2011-03-07 | 3.050 | 10,419,547 | -68,000 | 10.71% | 31,779,618 |
| 2011-03-08 | 2011-03-04 | 2.950 | 10,487,547 | -10,200 | 10.78% | 30,938,264 |
| 2011-03-07 | 2011-03-03 | 3.000 | 10,497,747 | +67,600 | 10.79% | 31,493,241 |
| 2011-03-01 | 2011-02-25 | 2.700 | 10,430,147 | -114,600 | 10.72% | 28,161,397 |
| 2011-02-28 | 2011-02-24 | 2.700 | 10,544,747 | +9,200 | 10.84% | 28,470,817 |
| 2011-02-25 | 2011-02-23 | 2.900 | 10,535,547 | +127,200 | 10.83% | 30,553,086 |
| 2011-02-24 | 2011-02-22 | 2.550 | 10,408,347 | -66,200 | 10.70% | 26,541,285 |
| 2011-02-23 | 2011-02-21 | 2.750 | 10,474,547 | -20,000 | 10.77% | 28,805,004 |
| 2011-02-22 | 2011-02-18 | 2.850 | 10,494,547 | +5,400 | 10.79% | 29,909,459 |
| 2011-02-18 | 2011-02-16 | 2.800 | 10,489,147 | -23,000 | 10.78% | 29,369,612 |
| 2011-02-17 | 2011-02-15 | 2.900 | 10,512,147 | -49,800 | 10.81% | 30,485,226 |
| 2011-02-14 | 2011-02-10 | 3.000 | 10,561,947 | +35,000 | 10.86% | 31,685,841 |
| 2011-02-11 | 2011-02-09 | 2.900 | 10,526,947 | +81,000 | 10.82% | 30,528,146 |
| 2011-02-10 | 2011-02-08 | 2.950 | 10,445,947 | +52,800 | 10.74% | 30,815,544 |
| 2011-02-08 | 2011-02-02 | 2.950 | 10,393,147 | +800 | 10.69% | 30,659,784 |
| 2011-02-07 | 2011-01-31 | 2.850 | 10,392,347 | -22,600 | 10.68% | 29,618,189 |
| 2011-02-01 | 2011-01-28 | 3.000 | 10,414,947 | +13,800 | 10.71% | 31,244,841 |
| 2011-01-31 | 2011-01-27 | 3.050 | 10,401,147 | +3,000 | 10.69% | 31,723,498 |
| 2011-01-28 | 2011-01-26 | 3.000 | 10,398,147 | -80,200 | 10.69% | 31,194,441 |
| 2011-01-27 | 2011-01-25 | 3.100 | 10,478,347 | -15,400 | 10.77% | 32,482,876 |
| 2011-01-26 | 2011-01-24 | 3.000 | 10,493,747 | -20,000 | 10.79% | 31,481,241 |
| 2011-01-25 | 2011-01-21 | 3.200 | 10,513,747 | -26,000 | 10.81% | 33,643,990 |
| 2011-01-24 | 2011-01-20 | 3.200 | 10,539,747 | +30,000 | 10.84% | 33,727,190 |
| 2011-01-21 | 2011-01-19 | 3.300 | 10,509,747 | -28,000 | 10.81% | 34,682,165 |
| 2011-01-20 | 2011-01-18 | 2.800 | 10,537,747 | -37,800 | 10.83% | 29,505,692 |
| 2011-01-19 | 2011-01-17 | 2.900 | 10,575,547 | +74,400 | 10.87% | 30,669,086 |
| 2011-01-18 | 2011-01-14 | 2.850 | 10,501,147 | +32,200 | 10.80% | 29,928,269 |
| 2011-01-17 | 2011-01-13 | 2.950 | 10,468,947 | +18,000 | 10.76% | 30,883,394 |
| 2011-01-14 | 2011-01-12 | 2.950 | 10,450,947 | +1,000 | 10.75% | 30,830,294 |
| 2011-01-13 | 2011-01-11 | 2.800 | 10,449,947 | +2,000 | 10.74% | 29,259,852 |
| 2011-01-12 | 2011-01-10 | 2.850 | 10,447,947 | -253,000 | 10.74% | 29,776,649 |
| 2011-01-11 | 2011-01-07 | 3.050 | 10,700,947 | +151,800 | 11.00% | 32,637,888 |
| 2011-01-10 | 2011-01-06 | 3.250 | 10,549,147 | -5,000 | 10.85% | 34,284,728 |
| 2011-01-07 | 2011-01-05 | 3.400 | 10,554,147 | -114,800 | 10.85% | 35,884,100 |
| 2011-01-06 | 2011-01-04 | 3.500 | 10,668,947 | +138,600 | 10.97% | 37,341,314 |
| 2011-01-05 | 2011-01-03 | 3.600 | 10,530,347 | +77,800 | 10.83% | 37,909,249 |
| 2011-01-04 | 2010-12-31 | 3.400 | 10,452,547 | +189,600 | 10.75% | 35,538,660 |
| 2011-01-03 | 2010-12-29 | 3.550 | 10,262,947 | +264,400 | 10.55% | 36,433,462 |
| 2010-12-30 | 2010-12-28 | 3.500 | 9,998,547 | +194,000 | 10.28% | 34,994,914 |
| 2010-12-29 | 2010-12-24 | 2.900 | 9,804,547 | +72,400 | 10.08% | 28,433,186 |
| 2010-12-28 | 2010-12-22 | 2.800 | 9,732,147 | +56,400 | 10.01% | 27,250,012 |
| 2010-12-23 | 2010-12-21 | 2.650 | 9,675,747 | -16,600 | 9.95% | 25,640,730 |
| 2010-12-22 | 2010-12-20 | 2.320 | 9,692,347 | -67,000 | 9.97% | 22,486,245 |
| 2010-12-21 | 2010-12-17 | 2.210 | 9,759,347 | +29,000 | 10.03% | 21,568,157 |
| 2010-12-20 | 2010-12-16 | 2.300 | 9,730,347 | +100,400 | 10.00% | 22,379,798 |
| 2010-12-17 | 2010-12-15 | 2.430 | 9,629,947 | +141,000 | 9.90% | 23,400,771 |
| 2010-12-16 | 2010-12-14 | 2.180 | 9,488,947 | +50,200 | 9.76% | 20,685,904 |
| 2010-12-15 | 2010-12-13 | 1.960 | 9,438,747 | +359,400 | 9.70% | 18,499,944 |
| 2010-12-14 | 2010-12-10 | 1.930 | 9,079,347 | +61,600 | 9.33% | 17,523,140 |
| 2010-12-13 | 2010-12-09 | 1.930 | 9,017,747 | -194,800 | 9.27% | 17,404,252 |
| 2010-12-10 | 2010-12-08 | 1.940 | 9,212,547 | -32,200 | 9.47% | 17,872,341 |
| 2010-12-09 | 2010-12-07 | 1.980 | 9,244,747 | +213,400 | 9.50% | 18,304,599 |
| 2010-12-08 | 2010-12-06 | 1.950 | 9,031,347 | +46,800 | 9.29% | 17,611,127 |
| 2010-12-07 | 2010-12-03 | 1.760 | 8,984,547 | -126,400 | 9.24% | 15,812,803 |
| 2010-12-06 | 2010-12-02 | 1.670 | 9,110,947 | +81,000 | 9.37% | 15,215,281 |
| 2010-12-03 | 2010-12-01 | 1.630 | 9,029,947 | +61,000 | 9.28% | 14,718,814 |
| 2010-12-02 | 2010-11-30 | 1.580 | 8,968,947 | +52,000 | 9.22% | 14,170,936 |
| 2010-12-01 | 2010-11-29 | 1.580 | 8,916,947 | +141,800 | 9.17% | 14,088,776 |
| 2010-11-30 | 2010-11-26 | 1.620 | 8,775,147 | +63,200 | 9.02% | 14,215,738 |
| 2010-11-29 | 2010-11-25 | 1.620 | 8,711,947 | -10,000 | 8.96% | 14,113,354 |
| 2010-11-26 | 2010-11-24 | 1.660 | 8,721,947 | -203,800 | 8.97% | 14,478,432 |
| 2010-11-25 | 2010-11-23 | 1.550 | 8,925,747 | +39,000 | 9.18% | 13,834,908 |
| 2010-11-24 | 2010-11-22 | 1.580 | 8,886,747 | +87,400 | 9.14% | 14,041,060 |
| 2010-11-23 | 2010-11-19 | 1.630 | 8,799,347 | +30,000 | 9.05% | 14,342,936 |
| 2010-11-22 | 2010-11-18 | 1.590 | 8,769,347 | +120,800 | 9.02% | 13,943,262 |
| 2010-11-19 | 2010-11-17 | 1.630 | 8,648,547 | -6,000 | 8.89% | 14,097,132 |
| 2010-11-18 | 2010-11-16 | 1.590 | 8,654,547 | +1,400 | 8.90% | 13,760,730 |
| 2010-11-17 | 2010-11-15 | 1.600 | 8,653,147 | -4,000 | 8.90% | 13,845,035 |
| 2010-11-16 | 2010-11-12 | 1.600 | 8,657,147 | -9,000 | 8.90% | 13,851,435 |
| 2010-11-15 | 2010-11-11 | 1.650 | 8,666,147 | +76,000 | 8.91% | 14,299,143 |
| 2010-11-12 | 2010-11-10 | 1.650 | 8,590,147 | +66,000 | 8.83% | 14,173,743 |
| 2010-11-11 | 2010-11-09 | 1.640 | 8,524,147 | +82,600 | 8.76% | 13,979,601 |
| 2010-11-10 | 2010-11-08 | 1.650 | 8,441,547 | +600 | 8.68% | 13,928,553 |
| 2010-11-09 | 2010-11-05 | 1.650 | 8,440,947 | +45,800 | 8.68% | 13,927,563 |
| 2010-11-08 | 2010-11-04 | 1.640 | 8,395,147 | +118,200 | 8.63% | 13,768,041 |
| 2010-11-05 | 2010-11-03 | 1.650 | 8,276,947 | +75,000 | 8.51% | 13,656,963 |
| 2010-11-04 | 2010-11-02 | 1.630 | 8,201,947 | -319,800 | 8.43% | 13,369,174 |
| 2010-11-03 | 2010-11-01 | 1.640 | 8,521,747 | -11,400 | 8.76% | 13,975,665 |
| 2010-11-02 | 2010-10-29 | 1.650 | 8,533,147 | +157,600 | 8.77% | 14,079,693 |
| 2010-11-01 | 2010-10-28 | 1.650 | 8,375,547 | +5,000 | 8.61% | 13,819,653 |
| 2010-10-29 | 2010-10-27 | 1.670 | 8,370,547 | +179,200 | 8.61% | 13,978,813 |
| 2010-10-28 | 2010-10-26 | 1.750 | 8,191,347 | +233,000 | 8.42% | 14,334,857 |
| 2010-10-27 | 2010-10-25 | 1.650 | 7,958,347 | +109,800 | 8.18% | 13,131,273 |
| 2010-10-26 | 2010-10-22 | 1.600 | 7,848,547 | +10,000 | 8.07% | 12,557,675 |
| 2010-10-25 | 2010-10-21 | 1.660 | 7,838,547 | +5,000 | 8.06% | 13,011,988 |
| 2010-10-22 | 2010-10-20 | 1.660 | 7,833,547 | +115,000 | 8.05% | 13,003,688 |
| 2010-10-21 | 2010-10-19 | 1.700 | 7,718,547 | -16,400 | 7.94% | 13,121,530 |
| 2010-10-20 | 2010-10-18 | 1.700 | 7,734,947 | +211,600 | 7.95% | 13,149,410 |
| 2010-10-19 | 2010-10-15 | 1.640 | 7,523,347 | +174,600 | 7.74% | 12,338,289 |
| 2010-10-18 | 2010-10-14 | 1.670 | 7,348,747 | +192,800 | 7.56% | 12,272,407 |
| 2010-10-15 | 2010-10-13 | 1.610 | 7,155,947 | -2,000 | 7.36% | 11,521,075 |
| 2010-10-14 | 2010-10-12 | 1.580 | 7,157,947 | -40,000 | 7.36% | 11,309,556 |
| 2010-10-13 | 2010-10-11 | 1.650 | 7,197,947 | -170,200 | 7.40% | 11,876,613 |
| 2010-10-12 | 2010-10-08 | 1.700 | 7,368,147 | -13,800 | 7.58% | 12,525,850 |
| 2010-10-11 | 2010-10-07 | 1.770 | 7,381,947 | -37,200 | 7.59% | 13,066,046 |
| 2010-10-08 | 2010-10-06 | 1.760 | 7,419,147 | +12,600 | 7.63% | 13,057,699 |
| 2010-10-07 | 2010-10-05 | 1.750 | 7,406,547 | -17,600 | 7.61% | 12,961,457 |
| 2010-10-06 | 2010-10-04 | 1.800 | 7,424,147 | -22,600 | 7.63% | 13,363,465 |
| 2010-10-05 | 2010-09-30 | 1.770 | 7,446,747 | +280,000 | 7.66% | 13,180,742 |
| 2010-10-04 | 2010-09-29 | 1.810 | 7,166,747 | -142,800 | 7.37% | 12,971,812 |
| 2010-09-30 | 2010-09-28 | 1.820 | 7,309,547 | -226,200 | 7.52% | 13,303,376 |
| 2010-09-29 | 2010-09-27 | 1.710 | 7,535,747 | -508,200 | 7.75% | 12,886,127 |
| 2010-09-28 | 2010-09-24 | 1.800 | 8,043,947 | +742,000 | 8.27% | 14,479,105 |
| 2010-09-27 | 2010-09-22 | 1.710 | 7,301,947 | +207,000 | 7.51% | 12,486,329 |
| 2010-09-24 | 2010-09-21 | 1.380 | 7,094,947 | +479,000 | 7.29% | 9,791,027 |
| 2010-09-22 | 2010-09-20 | 1.280 | 6,615,947 | -173,400 | 6.80% | 8,468,412 |
| 2010-09-21 | 2010-09-17 | 1.270 | 6,789,347 | -12,200 | 6.98% | 8,622,471 |
| 2010-09-20 | 2010-09-16 | 1.250 | 6,801,547 | -140,000 | 6.99% | 8,501,934 |
| 2010-09-17 | 2010-09-15 | 1.200 | 6,941,547 | +183,400 | 7.14% | 8,329,856 |
| 2010-09-16 | 2010-09-14 | 1.190 | 6,758,147 | +609,000 | 6.95% | 8,042,195 |
| 2010-09-15 | 2010-09-13 | 1.250 | 6,149,147 | +634,200 | 6.32% | 7,686,434 |
| 2010-09-14 | 2010-09-10 | 1.560 | 5,514,947 | +84,600 | 5.67% | 8,603,317 |
| 2010-09-13 | 2010-09-09 | 1.700 | 5,430,347 | +1,568,347 | 5.58% | 9,231,590 |
| 2010-09-10 | 2010-09-08 | 1.750 | 3,862,000 | +50,000 | 7.94% | 6,758,500 |
| 2010-09-09 | 2010-09-07 | 1.800 | 3,812,000 | +146,000 | 7.84% | 6,861,600 |
| 2010-09-08 | 2010-09-06 | 1.790 | 3,666,000 | +462,000 | 7.54% | 6,562,140 |
| 2010-09-07 | 2010-09-03 | 1.610 | 3,204,000 | +194,000 | 6.59% | 5,158,440 |
| 2010-09-06 | 2010-09-02 | 1.770 | 3,010,000 | +191,600 | 6.19% | 5,327,700 |
| 2010-09-03 | 2010-09-01 | 1.550 | 2,818,400 | +515,200 | 5.80% | 4,368,520 |
| 2010-09-02 | 2010-08-31 | 1.250 | 2,303,200 | +509,600 | 4.74% | 2,879,000 |
| 2010-09-01 | 2010-08-30 | 1.150 | 1,793,600 | -86,600 | 3.69% | 2,062,640 |
| 2010-08-31 | 2010-08-27 | 1.120 | 1,880,200 | +40,000 | 3.87% | 2,105,824 |
| 2010-08-26 | 2010-08-24 | 1.280 | 1,840,200 | -196,200 | 3.78% | 2,355,456 |
| 2010-08-25 | 2010-08-23 | 1.300 | 2,036,400 | -33,800 | 4.19% | 2,647,320 |
| 2010-08-23 | 2010-08-19 | 1.330 | 2,070,200 | -16,200 | 4.26% | 2,753,366 |
| 2010-08-20 | 2010-08-18 | 1.390 | 2,086,400 | +20,000 | 4.29% | 2,900,096 |
| 2010-08-19 | 2010-08-17 | 1.410 | 2,066,400 | -13,800 | 4.25% | 2,913,624 |
| 2010-08-18 | 2010-08-16 | 1.480 | 2,080,200 | -200 | 4.28% | 3,078,696 |
| 2010-08-17 | 2010-08-13 | 1.460 | 2,080,400 | -20,000 | 4.28% | 3,037,384 |
| 2010-08-16 | 2010-08-12 | 1.500 | 2,100,400 | +200,000 | 4.32% | 3,150,600 |
| 2010-08-13 | 2010-08-11 | 1.500 | 1,900,400 | -633,467 | 3.91% | 2,850,600 |
| 2010-08-12 | 2010-08-10 | 1.545 | 2,533,867 | +1,334 | 3.91% | 3,914,825 |
| 2010-08-11 | 2010-08-09 | 1.523 | 2,532,533 | +46,666 | 3.91% | 3,855,781 |
| 2010-08-10 | 2010-08-06 | 1.455 | 2,485,867 | +152,000 | 3.83% | 3,616,936 |
| 2010-08-09 | 2010-08-05 | 1.387 | 2,333,867 | -2,666 | 3.60% | 3,238,240 |
| 2010-08-06 | 2010-08-04 | 1.380 | 2,336,533 | -26,667 | 3.60% | 3,224,416 |
| 2010-08-05 | 2010-08-03 | 1.380 | 2,363,200 | -31,467 | 3.64% | 3,261,216 |
| 2010-07-30 | 2010-07-28 | 1.260 | 2,394,667 | +14,667 | 3.69% | 3,017,280 |
| 2010-07-29 | 2010-07-27 | 1.290 | 2,380,000 | +33,333 | 3.67% | 3,070,200 |
| 2010-07-27 | 2010-07-23 | 1.290 | 2,346,667 | +33,334 | 3.62% | 3,027,200 |
| 2010-07-26 | 2010-07-22 | 1.305 | 2,313,333 | -58,667 | 3.57% | 3,018,900 |
| 2010-07-23 | 2010-07-21 | 1.335 | 2,372,000 | -24,533 | 3.66% | 3,166,620 |
| 2010-07-22 | 2010-07-20 | 1.290 | 2,396,533 | +26,666 | 3.70% | 3,091,528 |
| 2010-07-20 | 2010-07-16 | 1.260 | 2,369,867 | +61,334 | 3.65% | 2,986,032 |
| 2010-07-19 | 2010-07-15 | 1.245 | 2,308,533 | +46,666 | 3.56% | 2,874,124 |
| 2010-07-16 | 2010-07-14 | 1.275 | 2,261,867 | -9,600 | 3.49% | 2,883,880 |
| 2010-07-15 | 2010-07-13 | 1.290 | 2,271,467 | +78,667 | 3.50% | 2,930,192 |
| 2010-07-14 | 2010-07-12 | 1.312 | 2,192,800 | +82,667 | 3.38% | 2,878,050 |
| 2010-07-13 | 2010-07-09 | 1.410 | 2,110,133 | +70,666 | 3.25% | 2,975,288 |
| 2010-07-12 | 2010-07-08 | 1.537 | 2,039,467 | +78,134 | 3.15% | 3,135,681 |
| 2010-07-09 | 2010-07-07 | 1.597 | 1,961,333 | +59,733 | 3.02% | 3,133,229 |
| 2010-06-24 | 2010-06-22 | 1.950 | 1,901,600 | -6,667 | 2.93% | 3,708,120 |
| 2010-06-22 | 2010-06-18 | 1.875 | 1,908,267 | -16,000 | 2.94% | 3,578,001 |
| 2010-06-15 | 2010-06-11 | 1.837 | 1,924,267 | -16,266 | 2.97% | 3,535,841 |
| 2010-06-08 | 2010-06-04 | 1.823 | 1,940,533 | +10,666 | 2.99% | 3,536,621 |
| 2010-06-07 | 2010-06-03 | 1.823 | 1,929,867 | -4,000 | 2.98% | 3,517,183 |
| 2010-05-28 | 2010-05-26 | 1.823 | 1,933,867 | +4,000 | 2.98% | 3,524,473 |
| 2010-05-27 | 2010-05-25 | 1.815 | 1,929,867 | +12,000 | 2.98% | 3,502,709 |
| 2010-05-26 | 2010-05-24 | 1.867 | 1,917,867 | +30,667 | 2.96% | 3,581,617 |
| 2010-05-25 | 2010-05-20 | 1.725 | 1,887,200 | -33,333 | 2.91% | 3,255,420 |
| 2010-05-19 | 2010-05-17 | 1.710 | 1,920,533 | +13,333 | 2.96% | 3,284,111 |
| 2010-05-11 | 2010-05-07 | 1.710 | 1,907,200 | -32,800 | 2.94% | 3,261,312 |
| 2010-05-10 | 2010-05-06 | 1.710 | 1,940,000 | -13,333 | 2.99% | 3,317,400 |
| 2010-05-07 | 2010-05-05 | 1.755 | 1,953,333 | -5,334 | 3.01% | 3,428,099 |
| 2010-05-06 | 2010-05-04 | 1.777 | 1,958,667 | -29,333 | 3.02% | 3,481,531 |
| 2010-05-05 | 2010-05-03 | 1.830 | 1,988,000 | +6,667 | 3.07% | 3,638,040 |
| 2010-05-04 | 2010-04-30 | 1.875 | 1,981,333 | +11,466 | 3.06% | 3,714,999 |
| 2010-05-03 | 2010-04-29 | 1.853 | 1,969,867 | +8,000 | 3.04% | 3,649,179 |
| 2010-04-30 | 2010-04-28 | 1.853 | 1,961,867 | -25,066 | 3.03% | 3,634,359 |
| 2010-04-29 | 2010-04-27 | 1.853 | 1,986,933 | -54,667 | 3.06% | 3,680,793 |
| 2010-04-28 | 2010-04-26 | 1.875 | 2,041,600 | -13,333 | 3.15% | 3,828,000 |
| 2010-04-27 | 2010-04-23 | 1.875 | 2,054,933 | -45,334 | 3.17% | 3,852,999 |
| 2010-04-26 | 2010-04-22 | 1.913 | 2,100,267 | -17,866 | 3.24% | 4,016,761 |
| 2010-04-23 | 2010-04-21 | 1.913 | 2,118,133 | -41,067 | 3.27% | 4,050,929 |
| 2010-04-22 | 2010-04-20 | 1.913 | 2,159,200 | -89,333 | 3.33% | 4,129,470 |
| 2010-04-21 | 2010-04-19 | 2.025 | 2,248,533 | -4,800 | 3.47% | 4,553,279 |
| 2010-04-20 | 2010-04-16 | 2.137 | 2,253,333 | -58,934 | 3.48% | 4,816,499 |
| 2010-04-19 | 2010-04-15 | 2.137 | 2,312,267 | +67,734 | 3.57% | 4,942,471 |
| 2010-04-16 | 2010-04-14 | 2.250 | 2,244,533 | +3,200 | 3.46% | 5,050,199 |
| 2010-04-15 | 2010-04-13 | 2.288 | 2,241,333 | -140,000 | 3.46% | 5,127,049 |
| 2010-04-14 | 2010-04-12 | 2.100 | 2,381,333 | -5,334 | 3.67% | 5,000,799 |
| 2010-04-13 | 2010-04-09 | 2.250 | 2,386,667 | -117,866 | 3.68% | 5,370,001 |
| 2010-04-12 | 2010-04-08 | 2.100 | 2,504,533 | +48,800 | 3.86% | 5,259,519 |
| 2010-04-09 | 2010-04-07 | 1.988 | 2,455,733 | -35,200 | 3.79% | 4,880,769 |
| 2010-04-08 | 2010-04-01 | 1.950 | 2,490,933 | -66,400 | 3.84% | 4,857,319 |
| 2010-04-07 | 2010-03-31 | 1.988 | 2,557,333 | -267 | 3.94% | 5,082,699 |
| 2010-04-01 | 2010-03-30 | 1.988 | 2,557,600 | +26,933 | 3.94% | 5,083,230 |
| 2010-03-29 | 2010-03-25 | 1.988 | 2,530,667 | +40,800 | 3.90% | 5,029,701 |
| 2010-03-26 | 2010-03-24 | 2.062 | 2,489,867 | +37,867 | 3.84% | 5,135,351 |
| 2010-03-24 | 2010-03-22 | 2.062 | 2,452,000 | -24,000 | 3.78% | 5,057,250 |
| 2010-03-23 | 2010-03-19 | 2.100 | 2,476,000 | +167,200 | 3.82% | 5,199,600 |
| 2010-03-22 | 2010-03-18 | 2.025 | 2,308,800 | -60,000 | 3.56% | 4,675,320 |
| 2010-03-19 | 2010-03-17 | 1.988 | 2,368,800 | -118,933 | 3.65% | 4,707,990 |
| 2010-03-18 | 2010-03-16 | 1.913 | 2,487,733 | +119,733 | 3.84% | 4,757,789 |
| 2010-03-17 | 2010-03-15 | 1.988 | 2,368,000 | -280,800 | 3.65% | 4,706,400 |
| 2010-03-16 | 2010-03-12 | 1.845 | 2,648,800 | +13,333 | 4.09% | 4,887,036 |
| 2010-03-15 | 2010-03-11 | 1.837 | 2,635,467 | +12,800 | 4.06% | 4,842,671 |
| 2010-03-12 | 2010-03-10 | 1.800 | 2,622,667 | +8,000 | 4.04% | 4,720,801 |
| 2010-03-10 | 2010-03-08 | 1.748 | 2,614,667 | -8,000 | 4.03% | 4,569,131 |
| 2010-03-04 | 2010-03-02 | 1.762 | 2,622,667 | +40,000 | 4.04% | 4,622,451 |
| 2010-03-02 | 2010-02-26 | 1.650 | 2,582,667 | +6,667 | 3.98% | 4,261,401 |
| 2010-03-01 | 2010-02-25 | 1.680 | 2,576,000 | +6,667 | 3.97% | 4,327,680 |
| 2010-02-26 | 2010-02-24 | 1.673 | 2,569,333 | -22,667 | 3.96% | 4,297,209 |
| 2010-02-18 | 2010-02-12 | 1.740 | 2,592,000 | +16,000 | 4.00% | 4,510,080 |
| 2010-02-11 | 2010-02-09 | 1.620 | 2,576,000 | +1,333 | 3.97% | 4,173,120 |
| 2010-02-03 | 2010-02-01 | 1.665 | 2,574,667 | +267 | 3.97% | 4,286,821 |
| 2010-01-28 | 2010-01-26 | 1.650 | 2,574,400 | +37,600 | 3.97% | 4,247,760 |
| 2010-01-27 | 2010-01-25 | 1.800 | 2,536,800 | -14,133 | 3.91% | 4,566,240 |
| 2010-01-26 | 2010-01-22 | 1.800 | 2,550,933 | -13,867 | 3.93% | 4,591,679 |
| 2010-01-25 | 2010-01-21 | 1.853 | 2,564,800 | -2,400 | 3.96% | 4,751,292 |
| 2010-01-20 | 2010-01-18 | 1.913 | 2,567,200 | -28,000 | 3.96% | 4,909,770 |
| 2010-01-19 | 2010-01-15 | 1.988 | 2,595,200 | +94,933 | 4.00% | 5,157,960 |
| 2010-01-18 | 2010-01-14 | 1.950 | 2,500,267 | -24,000 | 3.86% | 4,875,521 |
| 2010-01-15 | 2010-01-13 | 1.673 | 2,524,267 | -800 | 3.89% | 4,221,837 |
| 2010-01-14 | 2010-01-12 | 1.590 | 2,525,067 | -17,866 | 3.89% | 4,014,857 |
| 2010-01-12 | 2010-01-08 | 1.620 | 2,542,933 | -3,467 | 3.92% | 4,119,551 |
| 2010-01-11 | 2010-01-07 | 1.560 | 2,546,400 | -154,400 | 3.93% | 3,972,384 |
| 2010-01-07 | 2010-01-05 | 1.665 | 2,700,800 | +15,200 | 4.17% | 4,496,832 |
| 2010-01-05 | 2009-12-31 | 1.605 | 2,685,600 | -26,667 | 4.14% | 4,310,388 |
| 2009-12-28 | 2009-12-22 | 1.605 | 2,712,267 | -26,666 | 4.18% | 4,353,189 |
| 2009-12-23 | 2009-12-21 | 1.597 | 2,738,933 | +58,133 | 4.22% | 4,375,445 |
| 2009-12-21 | 2009-12-17 | 1.620 | 2,680,800 | -18,133 | 4.13% | 4,342,896 |
| 2009-12-18 | 2009-12-16 | 1.718 | 2,698,933 | -26,667 | 4.16% | 4,635,417 |
| 2009-12-17 | 2009-12-15 | 1.785 | 2,725,600 | -52,267 | 4.20% | 4,865,196 |
| 2009-12-15 | 2009-12-11 | 1.695 | 2,777,867 | +33,334 | 4.28% | 4,708,485 |
| 2009-12-14 | 2009-12-10 | 1.643 | 2,744,533 | +13,333 | 4.23% | 4,507,895 |
| 2009-12-11 | 2009-12-09 | 1.560 | 2,731,200 | +241,333 | 4.21% | 4,260,672 |
| 2009-12-10 | 2009-12-08 | 1.560 | 2,489,867 | +152,534 | 3.84% | 3,884,193 |
| 2009-12-09 | 2009-12-07 | 1.537 | 2,337,333 | +105,600 | 3.60% | 3,593,649 |
| 2009-12-07 | 2009-12-03 | 1.567 | 2,231,733 | +9,333 | 3.44% | 3,498,241 |
| 2009-12-04 | 2009-12-02 | 1.545 | 2,222,400 | +13,333 | 3.43% | 3,433,608 |
| 2009-12-02 | 2009-11-30 | 1.575 | 2,209,067 | +18,667 | 3.41% | 3,479,281 |
| 2009-12-01 | 2009-11-27 | 1.620 | 2,190,400 | -9,333 | 3.38% | 3,548,448 |
| 2009-11-27 | 2009-11-25 | 1.597 | 2,199,733 | +13,333 | 3.39% | 3,514,073 |
| 2009-11-26 | 2009-11-24 | 1.665 | 2,186,400 | -533 | 3.37% | 3,640,356 |
| 2009-11-20 | 2009-11-18 | 1.673 | 2,186,933 | +52,266 | 3.37% | 3,657,645 |
| 2009-11-17 | 2009-11-13 | 1.748 | 2,134,667 | +27,200 | 3.29% | 3,730,331 |
| 2009-11-16 | 2009-11-12 | 1.807 | 2,107,467 | +5,334 | 3.25% | 3,809,247 |
| 2009-11-09 | 2009-11-05 | 1.867 | 2,102,133 | +10,666 | 3.24% | 3,925,733 |
| 2009-11-04 | 2009-11-02 | 1.875 | 2,091,467 | +30,134 | 3.23% | 3,921,501 |
| 2009-10-30 | 2009-10-28 | 1.853 | 2,061,333 | +53,333 | 3.18% | 3,818,619 |
| 2009-10-29 | 2009-10-27 | 1.950 | 2,008,000 | +4,000 | 3.10% | 3,915,600 |
| 2009-10-22 | 2009-10-20 | 1.875 | 2,004,000 | +10,667 | 3.09% | 3,757,500 |
| 2009-10-20 | 2009-10-16 | 1.867 | 1,993,333 | +6,666 | 3.07% | 3,722,549 |
| 2009-10-19 | 2009-10-15 | 1.845 | 1,986,667 | +7,467 | 3.06% | 3,665,401 |
| 2009-10-08 | 2009-10-06 | 1.913 | 1,979,200 | -2,667 | 3.05% | 3,785,220 |
| 2009-10-05 | 2009-09-30 | 1.875 | 1,981,867 | -70,933 | 3.06% | 3,716,001 |
| 2009-10-02 | 2009-09-29 | 1.913 | 2,052,800 | -30,667 | 3.17% | 3,925,980 |
| 2009-09-30 | 2009-09-28 | 1.875 | 2,083,467 | -26,666 | 3.21% | 3,906,501 |
| 2009-09-24 | 2009-09-22 | 1.845 | 2,110,133 | +80,000 | 3.25% | 3,893,195 |
| 2009-09-23 | 2009-09-21 | 1.875 | 2,030,133 | -8,000 | 3.13% | 3,806,499 |
| 2009-09-22 | 2009-09-18 | 1.950 | 2,038,133 | +93,066 | 3.14% | 3,974,359 |
| 2009-09-21 | 2009-09-17 | 2.025 | 1,945,067 | +32,000 | 3.00% | 3,938,761 |
| 2009-09-10 | 2009-09-08 | 2.175 | 1,913,067 | +12,000 | 2.95% | 4,160,921 |
| 2009-09-09 | 2009-09-07 | 2.175 | 1,901,067 | +26,667 | 2.93% | 4,134,821 |
| 2009-09-03 | 2009-09-01 | 2.288 | 1,874,400 | +8,000 | 2.89% | 4,287,690 |
| 2009-09-01 | 2009-08-28 | 2.362 | 1,866,400 | +21,333 | 2.88% | 4,409,370 |
| 2009-08-31 | 2009-08-27 | 2.362 | 1,845,067 | +13,334 | 2.85% | 4,358,971 |
| 2009-08-28 | 2009-08-26 | 2.362 | 1,831,733 | -105,067 | 2.82% | 4,327,469 |
| 2009-08-27 | 2009-08-25 | 2.400 | 1,936,800 | +20,000 | 2.99% | 4,648,320 |
| 2009-08-26 | 2009-08-24 | 2.438 | 1,916,800 | +157,333 | 2.96% | 4,672,200 |
| 2009-08-25 | 2009-08-21 | 2.400 | 1,759,467 | +12,267 | 2.71% | 4,222,721 |
| 2009-08-24 | 2009-08-20 | 2.288 | 1,747,200 | +22,133 | 2.69% | 3,996,720 |
| 2009-08-21 | 2009-08-19 | 2.288 | 1,725,067 | +40,000 | 2.66% | 3,946,091 |
| 2009-08-19 | 2009-08-17 | 2.288 | 1,685,067 | -17,600 | 2.60% | 3,854,591 |
| 2009-08-18 | 2009-08-14 | 2.438 | 1,702,667 | -26,933 | 2.63% | 4,150,251 |
| 2009-08-17 | 2009-08-13 | 2.625 | 1,729,600 | -35,467 | 2.67% | 4,540,200 |
| 2009-08-14 | 2009-08-12 | 2.513 | 1,765,067 | -122,666 | 2.72% | 4,434,731 |
| 2009-08-13 | 2009-08-11 | 2.325 | 1,887,733 | +52,000 | 2.91% | 4,388,979 |
| 2009-08-12 | 2009-08-10 | 2.175 | 1,835,733 | +8,000 | 2.83% | 3,992,719 |
| 2009-08-11 | 2009-08-07 | 2.100 | 1,827,733 | +61,600 | 2.82% | 3,838,239 |
| 2009-08-10 | 2009-08-06 | 2.100 | 1,766,133 | -13,334 | 2.72% | 3,708,879 |
| 2009-08-05 | 2009-08-03 | 2.100 | 1,779,467 | -16,000 | 3.28% | 3,736,881 |
| 2009-08-04 | 2009-07-31 | 2.100 | 1,795,467 | -533 | 3.31% | 3,770,481 |
| 2009-07-30 | 2009-07-28 | 2.175 | 1,796,000 | +66,400 | 3.32% | 3,906,300 |
| 2009-07-27 | 2009-07-23 | 2.475 | 1,729,600 | -210,933 | 3.19% | 4,280,760 |
| 2009-07-24 | 2009-07-22 | 2.362 | 1,940,533 | -45,334 | 3.58% | 4,584,509 |
| 2009-07-23 | 2009-07-21 | 2.587 | 1,985,867 | -37,333 | 3.67% | 5,138,431 |
| 2009-07-22 | 2009-07-20 | 2.550 | 2,023,200 | -42,133 | 3.73% | 5,159,160 |
| 2009-07-21 | 2009-07-17 | 2.250 | 2,065,333 | -16,534 | 3.81% | 4,646,999 |
| 2009-07-17 | 2009-07-15 | 1.853 | 2,081,867 | -11,466 | 3.84% | 3,856,659 |
| 2009-07-16 | 2009-07-14 | 1.875 | 2,093,333 | -1,867 | 3.86% | 3,924,999 |
| 2009-07-13 | 2009-07-09 | 1.913 | 2,095,200 | +7,200 | 3.87% | 4,007,070 |
| 2009-07-09 | 2009-07-07 | 1.875 | 2,088,000 | +1,867 | 3.85% | 3,915,000 |
| 2009-07-06 | 2009-07-02 | 2.025 | 2,086,133 | +21,333 | 3.85% | 4,224,419 |
| 2009-07-03 | 2009-06-30 | 2.062 | 2,064,800 | +8,800 | 3.81% | 4,258,650 |
| 2009-07-02 | 2009-06-29 | 2.062 | 2,056,000 | +1,333 | 3.80% | 4,240,500 |
| 2009-06-30 | 2009-06-26 | 2.100 | 2,054,667 | +11,200 | 3.79% | 4,314,801 |
| 2009-06-25 | 2009-06-23 | 2.062 | 2,043,467 | -13,333 | 3.77% | 4,214,651 |
| 2009-06-18 | 2009-06-16 | 2.025 | 2,056,800 | +42,667 | 3.80% | 4,165,020 |
| 2009-06-16 | 2009-06-12 | 2.100 | 2,014,133 | -5,067 | 3.72% | 4,229,679 |
| 2009-06-12 | 2009-06-10 | 2.100 | 2,019,200 | +16,000 | 3.73% | 4,240,320 |
| 2009-06-11 | 2009-06-09 | 2.100 | 2,003,200 | +10,133 | 3.70% | 4,206,720 |
| 2009-06-10 | 2009-06-08 | 2.212 | 1,993,067 | +13,334 | 3.68% | 4,409,661 |
| 2009-06-09 | 2009-06-05 | 2.025 | 1,979,733 | -257,334 | 3.65% | 4,008,959 |
| 2009-05-27 | 2009-05-25 | 2.325 | 2,237,067 | -4,000 | 4.13% | 5,201,181 |
| 2009-05-26 | 2009-05-22 | 2.325 | 2,241,067 | +66,400 | 4.14% | 5,210,481 |
| 2009-05-25 | 2009-05-21 | 2.362 | 2,174,667 | +13,334 | 4.01% | 5,137,651 |
| 2009-05-22 | 2009-05-20 | 2.438 | 2,161,333 | -4,800 | 3.99% | 5,268,249 |
| 2009-05-21 | 2009-05-19 | 2.288 | 2,166,133 | -1,867 | 4.00% | 4,955,029 |
| 2009-05-18 | 2009-05-14 | 1.500 | 2,168,000 | +18,933 | 4.00% | 3,252,000 |
| 2009-03-13 | 2009-03-11 | 1.417 | 2,149,067 | +13,334 | 3.97% | 3,046,302 |
| 2009-03-12 | 2009-03-10 | 1.350 | 2,135,733 | -6,667 | 3.94% | 2,883,240 |
| 2009-02-26 | 2009-02-24 | 1.350 | 2,142,400 | +6,400 | 3.95% | 2,892,240 |
| 2009-02-25 | 2009-02-23 | 1.365 | 2,136,000 | +13,333 | 3.94% | 2,915,640 |
| 2009-02-13 | 2009-02-11 | 1.463 | 2,122,667 | +267 | 3.92% | 3,104,400 |
| 2009-02-09 | 2009-02-05 | 1.350 | 2,122,400 | +13,333 | 3.92% | 2,865,240 |
| 2009-01-29 | 2009-01-22 | 1.425 | 2,109,067 | -6,666 | 3.89% | 3,005,420 |
| 2009-01-21 | 2009-01-19 | 1.425 | 2,115,733 | +8,000 | 3.91% | 3,014,920 |
| 2009-01-15 | 2009-01-13 | 1.493 | 2,107,733 | +12,000 | 3.89% | 3,145,792 |
| 2009-01-13 | 2009-01-09 | 1.515 | 2,095,733 | +33,333 | 3.87% | 3,175,035 |
| 2009-01-07 | 2009-01-05 | 1.463 | 2,062,400 | +533 | 3.81% | 3,016,260 |
| 2008-12-22 | 2008-12-18 | 1.718 | 2,061,867 | +13,334 | 3.81% | 3,541,257 |
| 2008-12-08 | 2008-12-04 | 1.537 | 2,048,533 | +9,333 | 3.78% | 3,149,619 |
| 2008-12-05 | 2008-12-03 | 1.537 | 2,039,200 | +10,667 | 3.76% | 3,135,270 |
| 2008-12-01 | 2008-11-27 | 1.830 | 2,028,533 | -28,000 | 3.74% | 3,712,215 |
| 2008-11-28 | 2008-11-26 | 1.913 | 2,056,533 | -5,067 | 3.80% | 3,933,119 |
| 2008-11-27 | 2008-11-25 | 2.025 | 2,061,600 | +80,000 | 3.81% | 4,174,740 |
| 2008-11-25 | 2008-11-21 | 1.988 | 1,981,600 | -13,600 | 3.66% | 3,938,430 |
| 2008-11-03 | 2008-10-30 | 2.250 | 1,995,200 | -9,333 | 3.68% | 4,489,200 |
| 2008-10-29 | 2008-10-27 | 1.275 | 2,004,533 | +6,666 | 3.70% | 2,555,780 |
| 2008-10-23 | 2008-10-21 | 2.212 | 1,997,867 | -34,666 | 3.69% | 4,420,281 |
| 2008-10-15 | 2008-10-13 | 2.137 | 2,032,533 | -6,134 | 3.75% | 4,344,539 |
| 2008-09-30 | 2008-09-26 | 2.550 | 2,038,667 | -1,333 | 3.76% | 5,198,601 |
| 2008-09-24 | 2008-09-22 | 2.550 | 2,040,000 | -41,067 | 3.77% | 5,202,000 |
| 2008-09-23 | 2008-09-19 | 2.625 | 2,081,067 | -46,133 | 3.84% | 5,462,801 |
| 2008-09-18 | 2008-09-16 | 2.625 | 2,127,200 | -1,333 | 3.93% | 5,583,900 |
| 2008-09-05 | 2008-09-03 | 2.662 | 2,128,533 | +18,133 | 3.93% | 5,667,219 |
| 2008-08-26 | 2008-08-21 | 2.587 | 2,110,400 | -13,333 | 3.90% | 5,460,660 |
| 2008-08-25 | 2008-08-20 | 2.587 | 2,123,733 | -13,334 | 3.92% | 5,495,159 |
| 2008-08-13 | 2008-08-11 | 2.700 | 2,137,067 | -26,666 | 3.94% | 5,770,081 |
| 2008-08-12 | 2008-08-08 | 2.700 | 2,163,733 | -10,667 | 3.99% | 5,842,079 |
| 2008-08-04 | 2008-07-31 | 2.625 | 2,174,400 | -7,467 | 4.01% | 5,707,800 |
| 2008-07-31 | 2008-07-29 | 2.625 | 2,181,867 | -8,000 | 4.03% | 5,727,401 |
| 2008-07-30 | 2008-07-28 | 2.550 | 2,189,867 | +14,667 | 4.04% | 5,584,161 |
| 2008-07-28 | 2008-07-24 | 2.625 | 2,175,200 | -533 | 4.02% | 5,709,900 |
| 2008-07-22 | 2008-07-18 | 2.700 | 2,175,733 | -24,000 | 4.02% | 5,874,479 |
| 2008-07-21 | 2008-07-17 | 2.550 | 2,199,733 | -10,667 | 4.06% | 5,609,319 |
| 2008-07-16 | 2008-07-14 | 2.662 | 2,210,400 | -1,600 | 4.08% | 5,885,190 |
| 2008-07-15 | 2008-07-11 | 2.925 | 2,212,000 | -61,333 | 4.08% | 6,470,100 |
| 2008-07-10 | 2008-07-08 | 2.662 | 2,273,333 | -37,334 | 5.04% | 6,052,749 |
| 2008-07-09 | 2008-07-07 | 2.662 | 2,310,667 | -29,333 | 5.12% | 6,152,151 |
| 2008-07-08 | 2008-07-04 | 2.550 | 2,340,000 | -40,000 | 5.18% | 5,967,000 |
| 2008-07-07 | 2008-07-03 | 2.550 | 2,380,000 | -1,333 | 5.27% | 6,069,000 |
| 2008-07-02 | 2008-06-27 | 2.550 | 2,381,333 | +200,000 | 5.27% | 6,072,399 |
| 2008-06-26 | 2008-06-24 | 2.587 | 2,181,333 | -45,334 | 4.83% | 5,644,199 |
| 2008-06-23 | 2008-06-19 | 2.513 | 2,226,667 | -7,200 | 4.93% | 5,594,501 |
| 2008-06-20 | 2008-06-18 | 2.587 | 2,233,867 | -533 | 4.95% | 5,780,131 |
| 2008-06-18 | 2008-06-16 | 2.513 | 2,234,400 | +6,667 | 4.95% | 5,613,930 |
| 2008-06-16 | 2008-06-12 | 2.475 | 2,227,733 | -101,067 | 4.93% | 5,513,639 |
| 2008-06-12 | 2008-06-10 | 2.625 | 2,328,800 | +22,667 | 5.16% | 6,113,100 |
| 2008-06-11 | 2008-06-06 | 2.662 | 2,306,133 | +46,666 | 5.11% | 6,140,079 |
| 2008-06-06 | 2008-06-04 | 2.625 | 2,259,467 | +534 | 5.00% | 5,931,101 |
| 2008-06-05 | 2008-06-03 | 2.625 | 2,258,933 | -13,334 | 5.00% | 5,929,699 |
| 2008-06-03 | 2008-05-30 | 2.587 | 2,272,267 | +13,334 | 5.03% | 5,879,491 |
| 2008-06-02 | 2008-05-29 | 2.775 | 2,258,933 | -1,334 | 5.00% | 6,268,539 |
| 2008-05-29 | 2008-05-27 | 2.775 | 2,260,267 | -6,933 | 5.01% | 6,272,241 |
| 2008-05-28 | 2008-05-26 | 2.812 | 2,267,200 | +533 | 5.02% | 6,376,500 |
| 2008-05-27 | 2008-05-23 | 2.812 | 2,266,667 | -118,666 | 5.02% | 6,375,001 |
| 2008-05-26 | 2008-05-22 | 2.737 | 2,385,333 | -22,667 | 5.28% | 6,529,849 |
| 2008-05-23 | 2008-05-21 | 2.812 | 2,408,000 | -8,000 | 5.33% | 6,772,500 |
| 2008-05-22 | 2008-05-20 | 2.812 | 2,416,000 | -5,600 | 5.35% | 6,795,000 |
| 2008-05-21 | 2008-05-19 | 2.625 | 2,421,600 | -55,200 | 5.36% | 6,356,700 |
| 2008-05-20 | 2008-05-16 | 2.475 | 2,476,800 | +20,533 | 5.49% | 6,130,080 |
| 2008-05-19 | 2008-05-15 | 2.400 | 2,456,267 | +534 | 5.44% | 5,895,041 |
| 2008-05-16 | 2008-05-14 | 2.325 | 2,455,733 | +12,000 | 5.44% | 5,709,579 |
| 2008-05-15 | 2008-05-13 | 2.212 | 2,443,733 | +32,000 | 5.41% | 5,406,759 |
| 2008-05-14 | 2008-05-09 | 2.062 | 2,411,733 | +10,666 | 5.34% | 4,974,199 |
| 2008-05-09 | 2008-05-07 | 2.062 | 2,401,067 | +13,334 | 5.32% | 4,952,201 |
| 2008-04-28 | 2008-04-24 | 2.137 | 2,387,733 | +533 | 5.29% | 5,103,779 |
| 2008-04-22 | 2008-04-18 | 2.250 | 2,387,200 | +1,333 | 5.29% | 5,371,200 |
| 2008-04-16 | 2008-04-14 | 2.212 | 2,385,867 | +31,467 | 5.28% | 5,278,731 |
| 2008-04-15 | 2008-04-11 | 2.212 | 2,354,400 | +533 | 5.22% | 5,209,110 |
| 2008-04-11 | 2008-04-09 | 2.250 | 2,353,867 | +13,334 | 5.21% | 5,296,201 |
| 2008-04-10 | 2008-04-08 | 2.212 | 2,340,533 | +5,333 | 5.18% | 5,178,429 |
| 2008-04-08 | 2008-04-03 | 2.250 | 2,335,200 | +1,867 | 5.17% | 5,254,200 |
| 2008-04-07 | 2008-04-02 | 2.325 | 2,333,333 | +16,000 | 5.17% | 5,424,999 |
| 2008-03-31 | 2008-03-27 | 2.325 | 2,317,333 | +14,400 | 5.13% | 5,387,799 |
| 2008-03-27 | 2008-03-25 | 2.400 | 2,302,933 | -2,667 | 5.10% | 5,527,039 |
| 2008-03-25 | 2008-03-19 | 2.250 | 2,305,600 | +25,867 | 5.11% | 5,187,600 |
| 2008-03-19 | 2008-03-17 | 2.250 | 2,279,733 | -13,334 | 5.05% | 5,129,399 |
| 2008-03-17 | 2008-03-13 | 2.475 | 2,293,067 | +1,334 | 5.08% | 5,675,341 |
| 2008-03-14 | 2008-03-12 | 2.550 | 2,291,733 | -48,800 | 5.08% | 5,843,919 |
| 2008-03-10 | 2008-03-06 | 2.288 | 2,340,533 | +183,466 | 5.18% | 5,353,969 |
| 2008-03-05 | 2008-03-03 | 2.175 | 2,157,067 | +12,800 | 4.78% | 4,691,621 |
| 2008-03-04 | 2008-02-29 | 2.362 | 2,144,267 | -4,000 | 4.75% | 5,065,831 |
| 2008-02-28 | 2008-02-26 | 2.212 | 2,148,267 | -80,000 | 4.76% | 4,753,041 |
| 2008-02-26 | 2008-02-22 | 2.250 | 2,228,267 | -9,333 | 4.94% | 5,013,601 |
| 2008-02-25 | 2008-02-21 | 2.100 | 2,237,600 | +13,333 | 4.96% | 4,698,960 |
| 2008-02-19 | 2008-02-15 | 2.250 | 2,224,267 | -6,666 | 4.93% | 5,004,601 |
| 2008-02-18 | 2008-02-14 | 2.175 | 2,230,933 | -6,667 | 4.94% | 4,852,279 |
| 2008-02-15 | 2008-02-13 | 2.250 | 2,237,600 | -8,000 | 4.96% | 5,034,600 |
| 2008-02-12 | 2008-02-06 | 2.250 | 2,245,600 | -9,333 | 4.97% | 5,052,600 |
| 2008-02-05 | 2008-02-01 | 2.025 | 2,254,933 | -10,667 | 4.99% | 4,566,239 |
| 2008-02-04 | 2008-01-31 | 2.062 | 2,265,600 | -9,333 | 5.02% | 4,672,800 |
| 2008-02-01 | 2008-01-30 | 1.913 | 2,274,933 | +6,666 | 5.04% | 4,350,809 |
| 2008-01-28 | 2008-01-24 | 1.830 | 2,268,267 | -1,333 | 5.02% | 4,150,929 |
| 2008-01-25 | 2008-01-23 | 1.800 | 2,269,600 | +5,067 | 5.03% | 4,085,280 |
| 2008-01-21 | 2008-01-17 | 1.800 | 2,264,533 | +10,666 | 5.02% | 4,076,159 |
| 2008-01-17 | 2008-01-15 | 1.785 | 2,253,867 | -4,266 | 4.99% | 4,023,153 |
| 2008-01-16 | 2008-01-14 | 1.875 | 2,258,133 | +2,933 | 5.00% | 4,233,999 |
| 2008-01-11 | 2008-01-09 | 1.875 | 2,255,200 | +10,400 | 5.00% | 4,228,500 |
| 2007-12-27 | 2007-12-20 | 1.762 | 2,244,800 | +267 | 4.97% | 3,956,460 |
| 2007-12-21 | 2007-12-19 | 1.725 | 2,244,533 | -267 | 4.97% | 3,871,819 |
| 2007-12-17 | 2007-12-13 | 1.875 | 2,244,800 | +2,933 | 4.97% | 4,209,000 |
| 2007-12-13 | 2007-12-11 | 1.950 | 2,241,867 | -6,666 | 4.97% | 4,371,641 |
| 2007-12-12 | 2007-12-10 | 1.875 | 2,248,533 | -62,134 | 4.98% | 4,215,999 |
| 2007-12-11 | 2007-12-07 | 1.913 | 2,310,667 | -4,000 | 5.12% | 4,419,151 |
| 2007-12-06 | 2007-12-04 | 2.250 | 2,314,667 | -533 | 5.13% | 5,208,001 |
| 2007-12-05 | 2007-12-03 | 1.800 | 2,315,200 | +1,333 | 5.13% | 4,167,360 |
| 2007-12-04 | 2007-11-30 | 1.837 | 2,313,867 | -1,333 | 5.13% | 4,251,731 |
| 2007-12-03 | 2007-11-29 | 1.913 | 2,315,200 | +32,000 | 5.13% | 4,427,820 |
| 2007-11-30 | 2007-11-28 | 1.988 | 2,283,200 | -267 | 5.06% | 4,537,860 |
| 2007-11-29 | 2007-11-27 | 1.950 | 2,283,467 | +35,200 | 5.06% | 4,452,761 |
| 2007-11-28 | 2007-11-26 | 2.025 | 2,248,267 | +9,867 | 4.98% | 4,552,741 |
| 2007-11-21 | 2007-11-19 | 2.175 | 2,238,400 | +2,133 | 4.96% | 4,868,520 |
| 2007-11-19 | 2007-11-15 | 2.137 | 2,236,267 | -1,333 | 4.95% | 4,780,021 |
| 2007-11-16 | 2007-11-14 | 2.137 | 2,237,600 | -23,733 | 4.96% | 4,782,870 |
| 2007-11-15 | 2007-11-13 | 2.212 | 2,261,333 | -19,467 | 5.01% | 5,003,199 |
| 2007-11-14 | 2007-11-12 | 2.212 | 2,280,800 | -1,333 | 5.05% | 5,046,270 |
| 2007-11-13 | 2007-11-09 | 2.587 | 2,282,133 | +1,333 | 5.05% | 5,905,019 |
| 2007-11-12 | 2007-11-08 | 2.325 | 2,280,800 | -1,067 | 5.05% | 5,302,860 |
| 2007-11-09 | 2007-11-07 | 2.362 | 2,281,867 | -2,933 | 5.05% | 5,390,911 |
| 2007-11-08 | 2007-11-06 | 2.325 | 2,284,800 | -1,333 | 5.06% | 5,312,160 |
| 2007-11-02 | 2007-10-31 | 2.587 | 2,286,133 | -4,000 | 5.06% | 5,915,369 |
| 2007-10-30 | 2007-10-26 | 2.550 | 2,290,133 | -267 | 5.07% | 5,839,839 |
| 2007-10-25 | 2007-10-23 | 2.250 | 2,290,400 | -1,333 | 5.07% | 5,153,400 |
| 2007-10-24 | 2007-10-22 | 2.100 | 2,291,733 | +12,000 | 5.08% | 4,812,639 |
| 2007-10-23 | 2007-10-18 | 2.325 | 2,279,733 | +53,333 | 5.05% | 5,300,379 |
| 2007-10-22 | 2007-10-17 | 2.212 | 2,226,400 | -533 | 4.93% | 4,925,910 |
| 2007-10-18 | 2007-10-16 | 2.400 | 2,226,933 | +13,333 | 4.93% | 5,344,639 |
| 2007-10-17 | 2007-10-15 | 2.250 | 2,213,600 | +10,667 | 4.90% | 4,980,600 |
| 2007-10-16 | 2007-10-12 | 2.400 | 2,202,933 | -17,334 | 4.88% | 5,287,039 |
| 2007-10-15 | 2007-10-11 | 2.325 | 2,220,267 | +121,867 | 4.92% | 5,162,121 |
| 2007-10-11 | 2007-10-09 | 2.550 | 2,098,400 | +25,067 | 4.65% | 5,350,920 |
| 2007-10-10 | 2007-10-08 | 2.775 | 2,073,333 | -534 | 4.59% | 5,753,499 |
| 2007-10-09 | 2007-10-05 | 2.775 | 2,073,867 | -3,733 | 4.59% | 5,754,981 |
| 2007-10-05 | 2007-10-03 | 2.625 | 2,077,600 | -2,667 | 4.60% | 5,453,700 |
| 2007-10-04 | 2007-10-02 | 2.625 | 2,080,267 | -3,466 | 4.61% | 5,460,701 |
| 2007-10-03 | 2007-09-28 | 2.625 | 2,083,733 | +4,000 | 4.62% | 5,469,799 |
| 2007-09-28 | 2007-09-25 | 2.438 | 2,079,733 | +5,066 | 4.61% | 5,069,349 |
| 2007-09-27 | 2007-09-24 | 2.475 | 2,074,667 | -2,666 | 4.60% | 5,134,801 |
| 2007-09-25 | 2007-09-21 | 2.550 | 2,077,333 | -4,000 | 4.60% | 5,297,199 |
| 2007-09-21 | 2007-09-19 | 2.775 | 2,081,333 | +5,866 | 4.61% | 5,775,699 |
| 2007-09-20 | 2007-09-18 | 2.775 | 2,075,467 | +20,000 | 4.60% | 5,759,421 |
| 2007-09-18 | 2007-09-14 | 2.700 | 2,055,467 | -56,000 | 4.55% | 5,549,761 |
| 2007-09-17 | 2007-09-13 | 2.775 | 2,111,467 | +12,534 | 4.68% | 5,859,321 |
| 2007-09-14 | 2007-09-12 | 2.587 | 2,098,933 | +43,200 | 4.65% | 5,430,989 |
| 2007-09-13 | 2007-09-11 | 2.700 | 2,055,733 | -32,800 | 4.55% | 5,550,479 |
| 2007-09-12 | 2007-09-10 | 2.850 | 2,088,533 | +5,600 | 4.63% | 5,952,319 |
| 2007-09-11 | 2007-09-07 | 2.775 | 2,082,933 | -2,667 | 4.61% | 5,780,139 |
| 2007-09-10 | 2007-09-06 | 2.925 | 2,085,600 | -104,533 | 4.62% | 6,100,380 |
| 2007-09-07 | 2007-09-05 | 3.000 | 2,190,133 | +35,466 | 4.85% | 6,570,399 |
| 2007-09-06 | 2007-09-04 | 2.888 | 2,154,667 | +13,334 | 4.77% | 6,221,601 |
| 2007-09-05 | 2007-09-03 | 2.925 | 2,141,333 | +15,200 | 4.74% | 6,263,399 |
| 2007-09-04 | 2007-08-31 | 3.000 | 2,126,133 | -4,000 | 4.71% | 6,378,399 |
| 2007-09-03 | 2007-08-30 | 3.038 | 2,130,133 | -10,134 | 4.72% | 6,470,279 |
| 2007-08-31 | 2007-08-29 | 2.963 | 2,140,267 | +2,667 | 4.74% | 6,340,541 |
| 2007-08-30 | 2007-08-28 | 3.150 | 2,137,600 | +1,333 | 4.73% | 6,733,440 |
| 2007-08-29 | 2007-08-27 | 3.450 | 2,136,267 | +66,667 | 4.73% | 7,370,121 |
| 2007-08-28 | 2007-08-24 | 3.375 | 2,069,600 | +7,467 | 4.58% | 6,984,900 |
| 2007-08-27 | 2007-08-23 | 3.000 | 2,062,133 | +18,133 | 4.57% | 6,186,399 |
| 2007-08-24 | 2007-08-22 | 2.888 | 2,044,000 | -5,333 | 4.53% | 5,902,050 |
| 2007-08-23 | 2007-08-21 | 2.963 | 2,049,333 | +7,733 | 4.54% | 6,071,149 |
| 2007-08-22 | 2007-08-20 | 2.963 | 2,041,600 | -57,333 | 4.52% | 6,048,240 |
| 2007-08-21 | 2007-08-17 | 2.850 | 2,098,933 | -21,067 | 4.65% | 5,981,959 |
| 2007-08-20 | 2007-08-16 | 2.775 | 2,120,000 | +28,533 | 4.70% | 5,883,000 |
| 2007-08-17 | 2007-08-15 | 3.413 | 2,091,467 | -71,466 | 4.63% | 7,137,131 |
| 2007-08-16 | 2007-08-14 | 3.337 | 2,162,933 | +23,733 | 4.79% | 7,218,789 |
| 2007-08-15 | 2007-08-13 | 3.112 | 2,139,200 | -1,067 | 4.74% | 6,658,260 |
| 2007-08-14 | 2007-08-10 | 3.000 | 2,140,267 | -533 | 4.74% | 6,420,801 |
| 2007-08-13 | 2007-08-09 | 3.075 | 2,140,800 | -2,667 | 4.74% | 6,582,960 |
| 2007-08-10 | 2007-08-08 | 3.075 | 2,143,467 | -8,800 | 4.75% | 6,591,161 |
| 2007-08-09 | 2007-08-07 | 2.963 | 2,152,267 | +47,734 | 4.77% | 6,376,091 |
| 2007-08-08 | 2007-08-06 | 3.038 | 2,104,533 | -29,600 | 4.66% | 6,392,519 |
| 2007-08-07 | 2007-08-03 | 3.675 | 2,134,133 | +17,866 | 4.73% | 7,842,939 |
| 2007-08-06 | 2007-08-02 | 3.825 | 2,116,267 | +4,534 | 4.69% | 8,094,721 |
| 2007-08-03 | 2007-08-01 | 3.825 | 2,111,733 | -64,267 | 4.68% | 8,077,379 |
| 2007-08-02 | 2007-07-31 | 3.675 | 2,176,000 | +35,733 | 4.82% | 7,996,800 |
| 2007-08-01 | 2007-07-30 | 2.888 | 2,140,267 | +5,867 | 4.74% | 6,180,021 |
| 2007-07-31 | 2007-07-27 | 2.737 | 2,134,400 | +65,333 | 4.73% | 5,842,920 |
| 2007-07-30 | 2007-07-26 | 2.925 | 2,069,067 | -65,600 | 4.58% | 6,052,021 |
| 2007-07-27 | 2007-07-25 | 2.625 | 2,134,667 | +120,267 | 4.73% | 5,603,501 |
| 2007-07-26 | 2007-07-24 | 2.550 | 2,014,400 | -42,400 | 4.46% | 5,136,720 |
| 2007-07-25 | 2007-07-23 | 2.587 | 2,056,800 | -10,667 | 4.56% | 5,321,970 |
| 2007-07-24 | 2007-07-20 | 2.625 | 2,067,467 | +30,400 | 4.58% | 5,427,101 |
| 2007-07-23 | 2007-07-19 | 2.625 | 2,037,067 | +1,334 | 4.51% | 5,347,301 |
| 2007-07-20 | 2007-07-18 | 2.700 | 2,035,733 | +54,666 | 4.51% | 5,496,479 |
| 2007-07-19 | 2007-07-17 | 2.812 | 1,981,067 | -88,000 | 4.39% | 5,571,751 |
| 2007-07-18 | 2007-07-16 | 2.438 | 2,069,067 | +33,334 | 4.58% | 5,043,351 |
| 2007-07-17 | 2007-07-13 | 2.362 | 2,035,733 | -26,667 | 4.51% | 4,809,419 |
| 2007-07-16 | 2007-07-12 | 2.250 | 2,062,400 | -25,067 | 4.57% | 4,640,400 |
| 2007-07-13 | 2007-07-11 | 2.325 | 2,087,467 | +26,667 | 4.62% | 4,853,361 |
| 2007-07-12 | 2007-07-10 | 2.250 | 2,060,800 | +6,667 | 4.56% | 4,636,800 |
| 2007-07-11 | 2007-07-09 | 2.325 | 2,054,133 | +24,000 | 4.55% | 4,775,859 |
| 2007-07-10 | 2007-07-06 | 2.362 | 2,030,133 | -2,400 | 4.50% | 4,796,189 |
| 2007-07-09 | 2007-07-05 | 2.288 | 2,032,533 | +16,533 | 4.50% | 4,649,419 |
| 2007-07-06 | 2007-07-04 | 2.250 | 2,016,000 | -4,000 | 4.47% | 4,536,000 |
| 2007-07-05 | 2007-07-03 | 2.288 | 2,020,000 | +21,333 | 4.47% | 4,620,750 |
| 2007-07-04 | 2007-06-29 | 2.250 | 1,998,667 | -19,466 | 4.43% | 4,497,001 |
| 2007-07-03 | 2007-06-28 | 2.250 | 2,018,133 | +43,733 | 4.47% | 4,540,799 |
| 2007-06-29 | 2007-06-27 | 2.362 | 1,974,400 | -2,933 | 4.37% | 4,664,520 |
| 2007-06-28 | 2007-06-26 | 2.438 | 1,977,333 | -13,334 | 4.38% | 4,819,749 |
| 2007-06-27 | 2007-06-25 | 2.438 | 1,990,667 | -6,666 | 4.41% | 4,852,251 |
| 2007-06-26 | 2007-06-22 | 2.400 | 1,997,333 | 4.42% | 4,793,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy