History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 209,800 +0 0.06% 29,162
2025-10-13 2025-10-09 0.145 209,800 +0 0.06% 30,421
2025-10-10 2025-10-08 0.145 209,800 +0 0.06% 30,421
2025-10-09 2025-10-06 0.150 209,800 +0 0.06% 31,470
2025-10-08 2025-10-03 0.150 209,800 +0 0.06% 31,470
2025-10-06 2025-10-02 0.150 209,800 +0 0.06% 31,470
2025-10-03 2025-09-30 0.150 209,800 +0 0.06% 31,470
2025-10-02 2025-09-29 0.150 209,800 +0 0.06% 31,470
2025-09-30 2025-09-26 0.155 209,800 +0 0.06% 32,519
2025-09-29 2025-09-25 0.155 209,800 +0 0.06% 32,519
2025-09-26 2025-09-24 0.155 209,800 +0 0.06% 32,519
2025-09-25 2025-09-23 0.156 209,800 +0 0.06% 32,729
2025-09-24 2025-09-22 0.150 209,800 +0 0.06% 31,470
2025-09-23 2025-09-19 0.150 209,800 +0 0.06% 31,470
2025-09-22 2025-09-18 0.162 209,800 +0 0.06% 33,988
2025-09-19 2025-09-17 0.148 209,800 +0 0.06% 31,050
2025-09-18 2025-09-16 0.142 209,800 +0 0.06% 29,792
2025-09-17 2025-09-15 0.130 209,800 +0 0.06% 27,274
2025-09-16 2025-09-12 0.122 209,800 +0 0.06% 25,596
2025-09-15 2025-09-11 0.120 209,800 +0 0.06% 25,176
2025-09-12 2025-09-10 0.108 209,800 +0 0.06% 22,658
2025-09-11 2025-09-09 0.118 209,800 +0 0.06% 24,756
2025-09-10 2025-09-08 0.120 209,800 +0 0.06% 25,176
2025-09-09 2025-09-05 0.120 209,800 +0 0.06% 25,176
2025-09-08 2025-09-04 0.129 209,800 +0 0.06% 27,064
2025-09-05 2025-09-03 0.103 209,800 +0 0.06% 21,609
2025-09-04 2025-09-02 0.115 209,800 +0 0.06% 24,127
2025-09-03 2025-09-01 0.115 209,800 +0 0.06% 24,127
2025-09-02 2025-08-29 0.121 209,800 +0 0.06% 25,386
2025-09-01 2025-08-28 0.116 209,800 +0 0.06% 24,337
2025-08-29 2025-08-27 0.118 209,800 +0 0.06% 24,756
2025-08-28 2025-08-26 0.126 209,800 +0 0.06% 26,435
2025-08-27 2025-08-25 0.130 209,800 +0 0.06% 27,274
2025-08-26 2025-08-22 0.143 209,800 +0 0.06% 30,001
2025-08-25 2025-08-21 0.147 209,800 +0 0.06% 30,841
2025-08-22 2025-08-20 0.147 209,800 +0 0.06% 30,841
2025-08-21 2025-08-19 0.147 209,800 +0 0.06% 30,841
2025-08-20 2025-08-18 0.164 209,800 -48,000 0.06% 34,407
2025-08-19 2025-08-15 0.166 257,800 -18,000 0.08% 42,795
2025-08-18 2025-08-14 0.177 275,800 +18,000 0.08% 48,817
2025-08-11 2025-08-07 0.184 257,800 +48,000 0.08% 47,435
2022-01-03 2021-12-29 0.680 209,800 -42,000 0.06% 142,664
2021-12-28 2021-12-22 0.650 251,800 -18,000 0.08% 163,670
2021-12-15 2021-12-13 0.760 269,800 +60,000 0.08% 205,048
2021-12-09 2021-12-07 0.730 209,800 -2,000 0.06% 153,154
2021-07-27 2021-07-23 0.800 211,800 -18,000 0.06% 169,440
2021-07-26 2021-07-22 0.770 229,800 +18,000 0.07% 176,946
2021-07-19 2021-07-15 0.690 211,800 -12,000 0.06% 146,142
2021-07-16 2021-07-14 0.690 223,800 +12,000 0.07% 154,422
2021-05-11 2021-05-07 0.900 211,800 +8,000 0.07% 190,620
2019-12-18 2019-12-16 0.340 203,800 -26,800 0.09% 69,292
2019-11-25 2019-11-21 0.430 230,600 -20,000 0.10% 99,158
2019-11-15 2019-11-13 0.540 250,600 +26,800 0.11% 135,324
2019-04-11 2019-04-09 0.730 223,800 -10,000 0.09% 163,374
2019-02-18 2019-02-14 0.720 233,800 -1,000 0.10% 168,336
2018-12-21 2018-12-19 0.770 234,800 +10,000 0.10% 180,796
2018-11-21 2018-11-19 0.430 224,800 -2,000 0.09% 96,664
2018-11-07 2018-11-05 0.270 226,800 +2,000 0.10% 61,236
2018-04-26 2018-04-24 0.560 224,800 -200 0.09% 125,888
2018-03-06 2018-03-02 0.750 225,000 -16,000 0.09% 168,750
2017-11-24 2017-11-22 0.500 241,000 -1,000 0.10% 120,500
2017-06-07 2017-06-05 0.780 242,000 -22,000 0.10% 188,760
2017-03-22 2017-03-20 0.750 264,000 -80,000 0.11% 198,000
2017-02-22 2017-02-20 0.710 344,000 -32,000 0.15% 244,240
2017-02-21 2017-02-17 0.730 376,000 -44,000 0.16% 274,480
2017-02-20 2017-02-16 0.780 420,000 +76,000 0.18% 327,600
2017-01-26 2017-01-24 0.690 344,000 -21,000 0.15% 237,360
2017-01-25 2017-01-23 0.690 365,000 +21,000 0.15% 251,850
2017-01-16 2017-01-12 0.630 344,000 -20,000 0.15% 216,720
2017-01-13 2017-01-11 0.650 364,000 +20,000 0.15% 236,600
2016-11-18 2016-11-16 0.730 344,000 +7,000 0.15% 251,120
2016-10-26 2016-10-24 0.700 337,000 +15,000 0.14% 235,900
2016-09-30 2016-09-28 0.770 322,000 -295,000 0.14% 247,940
2016-09-29 2016-09-27 0.790 617,000 +73,000 0.26% 487,430
2016-09-28 2016-09-26 0.740 544,000 -18,000 0.23% 402,560
2016-09-27 2016-09-23 0.870 562,000 +279,000 0.24% 488,940
2016-09-26 2016-09-22 0.800 283,000 +5,000 0.12% 226,400
2016-09-23 2016-09-21 0.700 278,000 +52,000 0.12% 194,600
2016-09-22 2016-09-20 0.670 226,000 -30,000 0.10% 151,420
2016-09-15 2016-09-13 0.630 256,000 +20,000 0.11% 161,280
2016-09-07 2016-09-05 0.670 236,000 -32,200 0.10% 158,120
2016-09-06 2016-09-02 0.670 268,200 +11,800 0.11% 179,694
2016-09-05 2016-09-01 0.680 256,400 +11,800 0.11% 174,352
2016-08-29 2016-08-25 0.680 244,600 -10,000 0.10% 166,328
2016-08-25 2016-08-23 0.700 254,600 +10,000 0.11% 178,220
2016-08-19 2016-08-17 0.700 244,600 +10,000 0.10% 171,220
2016-08-18 2016-08-16 0.700 234,600 -10,000 0.10% 164,220
2016-08-17 2016-08-15 0.700 244,600 +30,000 0.10% 171,220
2016-08-05 2016-08-03 0.760 214,600 +8,000 0.09% 163,096
2016-08-04 2016-08-01 0.750 206,600 -10,000 0.09% 154,950
2016-08-03 2016-07-29 0.820 216,600 -20,000 0.09% 177,612
2016-07-27 2016-07-25 0.820 236,600 +20,000 0.10% 194,012
2016-07-19 2016-07-15 0.810 216,600 -86,400 0.09% 175,446
2016-07-08 2016-07-06 0.760 303,000 -10,000 0.13% 230,280
2016-07-07 2016-07-05 0.790 313,000 -12,000 0.13% 247,270
2016-07-05 2016-06-30 0.910 325,000 -15,200 0.14% 295,750
2016-07-04 2016-06-29 0.930 340,200 +32,600 0.14% 316,386
2016-06-30 2016-06-28 0.920 307,600 +15,200 0.13% 282,992
2016-05-30 2016-05-26 2.400 292,400 -68,600 0.14% 701,760
2016-05-26 2016-05-24 2.600 361,000 +58,600 0.17% 938,600
2016-05-25 2016-05-23 2.160 302,400 +10,000 0.14% 653,184
2016-05-11 2016-05-09 2.080 292,400 -10,000 0.14% 608,192
2016-04-01 2016-03-30 2.160 302,400 -25,000 0.16% 653,184
2016-03-29 2016-03-23 2.390 327,400 +25,000 0.17% 782,486
2016-03-14 2016-03-10 1.230 302,400 -20,000 0.16% 371,952
2015-12-08 2015-12-04 2.410 322,400 +200 0.19% 776,984
2015-11-27 2015-11-25 3.050 322,200 -20,000 0.20% 982,710
2015-11-26 2015-11-24 3.000 342,200 +5,000 0.21% 1,026,600
2015-10-14 2015-10-12 4.200 337,200 +5,000 0.21% 1,416,240
2015-09-17 2015-09-15 3.200 332,200 +5,000 0.21% 1,063,040
2015-08-27 2015-08-25 2.900 327,200 +4,000 0.21% 948,880
2015-08-26 2015-08-24 3.000 323,200 -25,000 0.20% 969,600
2015-08-24 2015-08-20 3.650 348,200 +5,000 0.22% 1,270,930
2015-08-21 2015-08-19 3.850 343,200 -3,600 0.22% 1,321,320
2015-08-05 2015-08-03 4.500 346,800 -20,000 0.22% 1,560,600
2015-07-30 2015-07-28 4.750 366,800 +1,000 0.23% 1,742,300
2015-07-22 2015-07-20 4.450 365,800 +10,000 0.23% 1,627,810
2015-07-15 2015-07-13 4.550 355,800 +10,000 0.23% 1,618,890
2015-07-13 2015-07-09 4.100 345,800 +30,000 0.22% 1,417,780
2015-07-10 2015-07-08 3.100 315,800 -29,200 0.20% 978,980
2015-07-08 2015-07-06 4.950 345,000 +2,000 0.22% 1,707,750
2015-07-07 2015-07-03 5.800 343,000 +2,000 0.22% 1,989,400
2015-07-02 2015-06-29 7.100 341,000 +32,000 0.22% 2,421,100
2015-06-30 2015-06-26 7.500 309,000 +20,000 0.20% 2,317,500
2015-06-29 2015-06-25 7.600 289,000 +50,000 0.20% 2,196,400
2015-06-26 2015-06-24 7.700 239,000 +1,000 0.17% 1,840,300
2015-06-24 2015-06-22 7.700 238,000 +6,000 0.16% 1,832,600
2015-06-19 2015-06-17 7.400 232,000 +200 0.16% 1,716,800
2015-06-17 2015-06-15 7.400 231,800 -50,000 0.16% 1,715,320
2015-06-16 2015-06-12 7.500 281,800 -25,000 0.20% 2,113,500
2015-06-15 2015-06-11 7.500 306,800 -20,000 0.21% 2,301,000
2015-06-12 2015-06-10 7.500 326,800 +63,000 0.23% 2,451,000
2015-06-11 2015-06-09 7.500 263,800 -10,000 0.18% 1,978,500
2015-06-10 2015-06-08 7.700 273,800 -9,000 0.19% 2,108,260
2015-06-09 2015-06-05 8.000 282,800 -14,000 0.21% 2,262,400
2015-06-08 2015-06-04 7.500 296,800 +48,000 0.22% 2,226,000
2015-06-05 2015-06-03 7.600 248,800 +45,000 0.18% 1,890,880
2015-06-04 2015-06-02 8.000 203,800 +14,000 0.15% 1,630,400
2015-06-03 2015-06-01 6.600 189,800 -162,000 0.14% 1,252,680
2015-06-02 2015-05-29 5.400 351,800 +65,600 0.26% 1,899,720
2015-06-01 2015-05-28 5.100 286,200 +2,000 0.21% 1,459,620
2015-05-29 2015-05-27 5.000 284,200 +10,000 0.21% 1,421,000
2015-05-26 2015-05-21 4.600 274,200 +10,000 0.20% 1,261,320
2015-05-22 2015-05-20 4.750 264,200 +50,000 0.20% 1,254,950
2015-05-21 2015-05-19 4.800 214,200 +10,000 0.16% 1,028,160
2015-05-20 2015-05-18 4.950 204,200 +10,000 0.15% 1,010,790
2015-05-18 2015-05-14 5.100 194,200 +20,000 0.14% 990,420
2015-05-15 2015-05-13 5.100 174,200 -10,000 0.13% 888,420
2015-05-08 2015-05-06 4.950 184,200 -19,600 0.14% 911,790
2015-05-07 2015-05-05 5.200 203,800 -98,800 0.15% 1,059,760
2015-05-06 2015-05-04 4.800 302,600 -1,200 0.22% 1,452,480
2015-04-13 2015-04-09 4.200 303,800 -10,000 0.22% 1,275,960
2015-04-08 2015-04-01 4.000 313,800 +5,000 0.23% 1,255,200
2015-01-16 2015-01-14 4.000 308,800 +10,000 0.23% 1,235,200
2015-01-14 2015-01-12 3.800 298,800 -20,000 0.22% 1,135,440
2015-01-13 2015-01-09 4.150 318,800 -400 0.24% 1,323,020
2015-01-12 2015-01-08 3.900 319,200 -9,000 0.24% 1,244,880
2015-01-05 2014-12-31 3.600 328,200 -20,000 0.24% 1,181,520
2014-12-22 2014-12-18 3.600 348,200 +29,000 0.26% 1,253,520
2014-12-19 2014-12-17 3.350 319,200 -20,000 0.24% 1,069,320
2014-12-16 2014-12-12 3.500 339,200 +10,000 0.25% 1,187,200
2014-12-15 2014-12-11 3.550 329,200 +10,000 0.24% 1,168,660
2014-11-26 2014-11-24 4.350 319,200 -4,600 0.24% 1,388,520
2014-11-18 2014-11-14 4.150 323,800 -47,000 0.24% 1,343,770
2014-11-17 2014-11-13 4.350 370,800 -400 0.27% 1,612,980
2014-11-14 2014-11-12 4.050 371,200 +42,400 0.27% 1,503,360
2014-11-12 2014-11-10 3.850 328,800 -57,600 0.24% 1,265,880
2014-10-30 2014-10-28 3.450 386,400 +4,600 0.29% 1,333,080
2014-10-27 2014-10-23 3.200 381,800 +30,000 0.28% 1,221,760
2014-10-23 2014-10-21 3.400 351,800 -8,600 0.26% 1,196,120
2014-10-22 2014-10-20 3.450 360,400 +100,000 0.27% 1,243,380
2014-10-21 2014-10-17 3.450 260,400 -244,400 0.23% 898,380
2014-10-20 2014-10-16 3.550 504,800 -115,800 0.45% 1,792,040
2014-10-17 2014-10-15 2.900 620,600 +10,000 0.55% 1,799,740
2014-10-16 2014-10-14 2.290 610,600 +67,000 0.54% 1,398,274
2014-10-15 2014-10-13 2.110 543,600 -320,000 0.48% 1,146,996
2014-10-13 2014-10-09 1.590 863,600 -7,000 0.77% 1,373,124
2014-08-15 2014-08-13 1.100 870,600 -10,000 0.77% 957,660
2014-07-22 2014-07-18 0.780 880,600 +4,000 0.78% 686,868
2014-04-16 2014-04-14 1.020 876,600 +10,000 0.78% 894,132
2014-03-25 2014-03-21 0.960 866,600 +6,000 0.77% 831,936
2014-01-23 2014-01-21 1.420 860,600 -3,000 0.76% 1,222,052
2014-01-21 2014-01-17 1.410 863,600 +10,000 0.77% 1,217,676
2014-01-16 2014-01-14 1.820 853,600 +10,000 0.76% 1,553,552
2014-01-15 2014-01-13 1.830 843,600 -20,000 0.75% 1,543,788
2014-01-14 2014-01-10 1.630 863,600 +20,000 0.77% 1,407,668
2014-01-09 2014-01-07 1.690 843,600 +5,000 0.75% 1,425,684
2014-01-08 2014-01-06 1.790 838,600 -20,000 0.74% 1,501,094
2013-12-13 2013-12-11 1.340 858,600 -10,000 0.76% 1,150,524
2013-12-12 2013-12-10 1.270 868,600 -10,000 0.77% 1,103,122
2013-12-10 2013-12-06 1.230 878,600 -4,000 0.78% 1,080,678
2013-12-09 2013-12-05 1.160 882,600 -17,400 0.78% 1,023,816
2013-12-06 2013-12-04 1.030 900,000 +5,800 0.80% 927,000
2013-12-04 2013-12-02 1.120 894,200 +2,000 0.79% 1,001,504
2013-12-03 2013-11-29 1.250 892,200 +5,600 0.79% 1,115,250
2013-12-02 2013-11-28 1.350 886,600 +12,000 0.79% 1,196,910
2013-11-26 2013-11-22 1.640 874,600 -30,000 0.78% 1,434,344
2013-11-25 2013-11-21 1.700 904,600 +34,000 0.80% 1,537,820
2013-11-22 2013-11-20 1.610 870,600 +4,000 0.77% 1,401,666
2013-11-21 2013-11-19 1.730 866,600 -12,000 0.77% 1,499,218
2013-11-20 2013-11-18 1.420 878,600 -200 0.78% 1,247,612
2013-11-19 2013-11-15 1.010 878,800 -1,800 0.78% 887,588
2013-11-15 2013-11-13 0.930 880,600 -800 0.78% 818,958
2013-11-13 2013-11-11 0.660 881,400 +3,000 0.78% 581,724
2013-08-06 2013-08-02 0.790 878,400 -29,000 0.78% 693,936
2013-02-19 2013-02-15 0.820 907,400 -11,200 0.80% 744,068
2013-01-24 2013-01-22 0.780 918,600 -17,000 0.81% 716,508
2013-01-14 2013-01-10 0.850 935,600 +11,200 0.83% 795,260
2013-01-11 2013-01-09 0.750 924,400 +9,800 0.82% 693,300
2012-12-21 2012-12-19 0.830 914,600 -800 0.81% 759,118
2012-12-17 2012-12-13 0.810 915,400 +800 0.81% 741,474
2012-10-15 2012-10-11 0.650 914,600 +3,400 0.81% 594,490
2012-10-11 2012-10-09 0.610 911,200 +5,400 0.81% 555,832
2012-08-31 2012-08-29 0.630 905,800 +2,800 0.80% 570,654
2012-08-13 2012-08-09 0.750 903,000 +2,400 0.80% 677,250
2012-06-07 2012-06-05 0.770 900,600 -3,000 0.80% 693,462
2012-06-01 2012-05-30 0.800 903,600 +1,600 0.80% 722,880
2012-05-23 2012-05-21 0.880 902,000 +2,800 0.80% 793,760
2012-03-05 2012-03-01 1.220 899,200 +3,200 0.80% 1,097,024
2012-03-01 2012-02-28 1.280 896,000 +2,800 0.79% 1,146,880
2012-02-21 2012-02-17 1.390 893,200 +2,000 0.79% 1,241,548
2012-02-09 2012-02-07 1.000 891,200 +3,000 0.79% 891,200
2012-01-20 2012-01-18 1.040 888,200 +2,800 0.79% 923,728
2011-12-28 2011-12-22 1.230 885,400 -6,000 0.79% 1,089,042
2011-11-01 2011-10-28 1.500 891,400 -30,200 0.79% 1,337,100
2011-10-19 2011-10-17 1.200 921,600 -30,000 0.82% 1,105,920
2011-10-07 2011-10-04 0.660 951,600 +2,000 0.84% 628,056
2011-10-04 2011-09-30 0.730 949,600 +4,000 0.84% 693,208
2011-08-22 2011-08-18 1.100 945,600 +5,000 0.84% 1,040,160
2011-08-18 2011-08-16 1.250 940,600 +2,000 0.83% 1,175,750
2011-07-14 2011-07-12 1.600 938,600 +17,600 0.97% 1,501,760
2011-07-12 2011-07-08 1.660 921,000 -2,000 0.95% 1,528,860
2011-07-11 2011-07-07 1.600 923,000 -32,000 0.95% 1,476,800
2011-07-07 2011-07-05 1.790 955,000 -10,000 0.98% 1,709,450
2011-07-06 2011-07-04 1.750 965,000 +21,800 0.99% 1,688,750
2011-06-28 2011-06-24 1.690 943,200 -16,000 0.97% 1,594,008
2011-06-27 2011-06-23 1.700 959,200 -152,800 0.99% 1,630,640
2011-06-17 2011-06-15 1.800 1,112,000 -30,000 1.14% 2,001,600
2011-05-20 2011-05-18 2.090 1,142,000 +140,000 1.17% 2,386,780
2011-03-16 2011-03-14 2.850 1,002,000 +200 1.03% 2,855,700
2011-03-01 2011-02-25 2.700 1,001,800 +60,000 1.03% 2,704,860
2011-02-25 2011-02-23 2.900 941,800 +31,400 0.97% 2,731,220
2011-02-24 2011-02-22 2.550 910,400 -100,000 0.94% 2,321,520
2011-02-18 2011-02-16 2.800 1,010,400 -25,000 1.04% 2,829,120
2011-02-16 2011-02-14 2.800 1,035,400 -5,000 1.06% 2,899,120
2011-01-24 2011-01-20 3.200 1,040,400 +32,000 1.07% 3,329,280
2011-01-14 2011-01-12 2.950 1,008,400 +39,000 1.04% 2,974,780
2011-01-13 2011-01-11 2.800 969,400 +3,000 1.00% 2,714,320
2011-01-12 2011-01-10 2.850 966,400 -59,000 0.99% 2,754,240
2011-01-11 2011-01-07 3.050 1,025,400 -53,000 1.05% 3,127,470
2011-01-10 2011-01-06 3.250 1,078,400 +3,800 1.11% 3,504,800
2011-01-06 2011-01-04 3.500 1,074,600 -56,000 1.10% 3,761,100
2011-01-04 2010-12-31 3.400 1,130,600 +6,000 1.16% 3,844,040
2011-01-03 2010-12-29 3.550 1,124,600 +1,200 1.16% 3,992,330
2010-12-30 2010-12-28 3.500 1,123,400 -35,400 1.16% 3,931,900
2010-12-29 2010-12-24 2.900 1,158,800 +209,600 1.19% 3,360,520
2010-12-28 2010-12-22 2.800 949,200 +55,400 0.98% 2,657,760
2010-12-23 2010-12-21 2.650 893,800 -4,400 0.92% 2,368,570
2010-12-22 2010-12-20 2.320 898,200 +38,000 0.92% 2,083,824
2010-12-21 2010-12-17 2.210 860,200 +45,000 0.88% 1,901,042
2010-12-20 2010-12-16 2.300 815,200 +10,000 0.84% 1,874,960
2010-12-17 2010-12-15 2.430 805,200 +112,000 0.83% 1,956,636
2010-12-08 2010-12-06 1.950 693,200 -45,600 0.71% 1,351,740
2010-12-07 2010-12-03 1.760 738,800 -30,000 0.76% 1,300,288
2010-11-22 2010-11-18 1.590 768,800 +16,000 0.79% 1,222,392
2010-11-17 2010-11-15 1.600 752,800 +4,000 0.77% 1,204,480
2010-11-08 2010-11-04 1.640 748,800 -29,400 0.77% 1,228,032
2010-11-05 2010-11-03 1.650 778,200 +30,000 0.80% 1,284,030
2010-11-03 2010-11-01 1.640 748,200 +29,400 0.77% 1,227,048
2010-10-26 2010-10-22 1.600 718,800 +15,000 0.74% 1,150,080
2010-10-19 2010-10-15 1.640 703,800 +20,000 0.72% 1,154,232
2010-10-13 2010-10-11 1.650 683,800 +30,000 0.70% 1,128,270
2010-09-30 2010-09-28 1.820 653,800 -6,000 0.67% 1,189,916
2010-09-29 2010-09-27 1.710 659,800 +66,000 0.68% 1,128,258
2010-09-28 2010-09-24 1.800 593,800 +67,400 0.61% 1,068,840
2010-09-27 2010-09-22 1.710 526,400 +186,978 0.54% 900,144
2010-09-22 2010-09-20 1.280 339,422 -10,000 0.35% 434,460
2010-09-21 2010-09-17 1.270 349,422 +2,800 0.36% 443,766
2010-09-15 2010-09-13 1.250 346,622 +10,000 0.36% 433,278
2010-09-13 2010-09-09 1.700 336,622 +169,822 0.35% 572,257
2010-09-08 2010-09-06 1.790 166,800 +1,200 0.34% 298,572
2010-08-13 2010-08-11 1.500 165,600 -55,200 0.34% 248,400
2010-07-13 2010-07-09 1.410 220,800 -800 0.34% 311,328
2010-07-12 2010-07-08 1.537 221,600 -13,333 0.34% 340,710
2010-04-16 2010-04-14 2.250 234,933 -4,800 0.36% 528,599
2010-03-31 2010-03-29 1.988 239,733 -29,334 0.37% 476,469
2010-03-18 2010-03-16 1.913 269,067 +2,134 0.41% 514,591
2010-03-08 2010-03-04 1.800 266,933 +2,666 0.41% 480,479
2009-11-18 2009-11-16 1.770 264,267 +6,667 0.41% 467,753
2009-10-30 2009-10-28 1.853 257,600 +13,333 0.40% 477,204
2009-09-22 2009-09-18 1.950 244,267 -24,000 0.38% 476,321
2009-09-09 2009-09-07 2.175 268,267 -533 0.41% 583,481
2009-08-25 2009-08-21 2.400 268,800 +24,267 0.41% 645,120
2009-08-19 2009-08-17 2.288 244,533 +7,200 0.38% 559,369
2009-08-18 2009-08-14 2.438 237,333 +34,933 0.37% 578,499
2009-08-17 2009-08-13 2.625 202,400 +51,200 0.31% 531,300
2009-08-14 2009-08-12 2.513 151,200 +46,667 0.23% 379,890
2009-08-13 2009-08-11 2.325 104,533 +13,333 0.16% 243,039
2009-08-05 2009-08-03 2.100 91,200 +26,667 0.17% 191,520
2009-07-27 2009-07-23 2.475 64,533 +2,400 0.12% 159,719
2008-06-30 2008-06-26 2.475 62,133 +6,666 0.14% 153,779
2007-10-17 2007-10-15 2.250 55,467 +4,000 0.12% 124,801
2007-08-20 2007-08-16 2.775 51,467 +1,334 0.11% 142,821
2007-08-17 2007-08-15 3.413 50,133 +1,333 0.11% 171,079
2007-08-10 2007-08-08 3.075 48,800 -9,067 0.11% 150,060
2007-08-08 2007-08-06 3.038 57,867 -1,333 0.13% 175,771
2007-08-03 2007-08-01 3.825 59,200 +13,067 0.13% 226,440
2007-08-02 2007-07-31 3.675 46,133 -5,334 0.10% 169,539
2007-08-01 2007-07-30 2.888 51,467 +5,334 0.11% 148,611
2007-07-31 2007-07-27 2.737 46,133 +2,666 0.10% 126,289
2007-07-30 2007-07-26 2.925 43,467 +5,334 0.10% 127,141
2007-07-17 2007-07-13 2.362 38,133 -4,000 0.08% 90,089
2007-07-03 2007-06-28 2.250 42,133 -13,334 0.09% 94,799
2007-06-26 2007-06-22 2.400 55,467 0.12% 133,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top