History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 21,146,219 +0 6.36% 2,939,324
2025-10-13 2025-10-09 0.145 21,146,219 +0 6.36% 3,066,202
2025-10-10 2025-10-08 0.145 21,146,219 +0 6.36% 3,066,202
2025-10-09 2025-10-06 0.150 21,146,219 +0 6.36% 3,171,933
2025-10-08 2025-10-03 0.150 21,146,219 -6,000 6.36% 3,171,933
2025-09-23 2025-09-19 0.150 21,152,219 +18,000 6.37% 3,172,833
2025-09-19 2025-09-17 0.148 21,134,219 -30,000 6.36% 3,127,864
2025-09-15 2025-09-11 0.120 21,164,219 +18,000 6.37% 2,539,706
2025-09-03 2025-09-01 0.115 21,146,219 +30,000 6.36% 2,431,815
2025-08-18 2025-08-14 0.177 21,116,219 -30,000 6.36% 3,737,571
2025-08-12 2025-08-08 0.152 21,146,219 -72,000 6.36% 3,214,225
2025-08-11 2025-08-07 0.184 21,218,219 -82,000 6.39% 3,904,152
2025-07-11 2025-07-09 0.140 21,300,219 +60,000 6.41% 2,982,031
2025-06-16 2025-06-12 0.160 21,240,219 -6,000 6.39% 3,398,435
2025-06-11 2025-06-09 0.144 21,246,219 -18,000 6.39% 3,059,456
2025-06-05 2025-06-03 0.105 21,264,219 -16,000 6.40% 2,232,743
2025-05-29 2025-05-27 0.104 21,280,219 -6,000 6.40% 2,213,143
2025-05-27 2025-05-23 0.089 21,286,219 -96,000 6.41% 1,894,473
2025-05-22 2025-05-20 0.088 21,382,219 -6,000 6.44% 1,881,635
2025-05-15 2025-05-13 0.081 21,388,219 -12,000 6.44% 1,732,446
2025-04-28 2025-04-24 0.099 21,400,219 +90,000 6.44% 2,118,622
2025-04-03 2025-04-01 0.122 21,310,219 +18,000 6.41% 2,599,847
2025-03-31 2025-03-27 0.147 21,292,219 -132,000 6.41% 3,129,956
2025-03-24 2025-03-20 0.147 21,424,219 -102,000 6.45% 3,149,360
2025-03-10 2025-03-06 0.143 21,526,219 -102,000 6.48% 3,078,249
2025-02-12 2025-02-10 0.135 21,628,219 +60,000 6.51% 2,919,810
2025-01-06 2025-01-02 0.134 21,568,219 -24,000 6.49% 2,890,141
2024-12-30 2024-12-24 0.092 21,592,219 +24,000 6.50% 1,986,484
2024-12-27 2024-12-20 0.148 21,568,219 -36,000 6.49% 3,192,096
2024-12-04 2024-12-02 0.103 21,604,219 +336,000 6.50% 2,225,235
2024-11-18 2024-11-14 0.090 21,268,219 +143,800 6.40% 1,914,140
2024-11-07 2024-11-05 0.097 21,124,419 +30,000 6.36% 2,049,069
2024-09-09 2024-09-04 0.159 21,094,419 +300,000 6.35% 3,354,013
2024-07-18 2024-07-16 0.121 20,794,419 -1,157,800 6.26% 2,516,125
2024-06-28 2024-06-26 0.170 21,952,219 -6,000 6.61% 3,731,877
2024-05-21 2024-05-17 0.160 21,958,219 -6,000 6.61% 3,513,315
2024-05-10 2024-05-08 0.192 21,964,219 +348,000 6.61% 4,217,130
2024-05-09 2024-05-07 0.233 21,616,219 +1,104,000 6.51% 5,036,579
2024-04-12 2024-04-10 0.390 20,512,219 +18,000 6.17% 7,999,765
2024-04-03 2024-03-28 0.425 20,494,219 -1,200 6.17% 8,710,043
2024-04-02 2024-03-27 0.430 20,495,419 +6,000 6.17% 8,813,030
2024-03-28 2024-03-26 0.425 20,489,419 +6,000 6.17% 8,708,003
2024-03-27 2024-03-25 0.450 20,483,419 +6,000 6.16% 9,217,539
2024-03-26 2024-03-22 0.425 20,477,419 +18,000 6.16% 8,702,903
2024-03-01 2024-02-28 0.410 20,459,419 -6,000 6.16% 8,388,362
2024-01-03 2023-12-29 0.600 20,465,419 -102,000 6.16% 12,279,251
2024-01-02 2023-12-28 0.435 20,567,419 -54,000 6.19% 8,946,827
2023-12-29 2023-12-27 0.345 20,621,419 -2,000 6.21% 7,114,390
2023-11-22 2023-11-20 0.495 20,623,419 -6,000 6.21% 10,208,592
2023-11-10 2023-11-08 0.305 20,629,419 +60,000 6.21% 6,291,973
2023-10-13 2023-10-11 0.480 20,569,419 -6,000 6.23% 9,873,321
2023-09-26 2023-09-22 0.450 20,575,419 -6,000 6.23% 9,258,939
2023-09-21 2023-09-19 0.450 20,581,419 -114,000 6.23% 9,261,639
2023-09-19 2023-09-15 0.450 20,695,419 -2,800 6.27% 9,312,939
2023-08-25 2023-08-23 0.470 20,698,219 -12,000 6.27% 9,728,163
2023-08-17 2023-08-15 0.480 20,710,219 -6,000 6.27% 9,940,905
2023-08-14 2023-08-10 0.440 20,716,219 -6,000 6.27% 9,115,136
2023-07-25 2023-07-21 0.490 20,722,219 +6,000 6.27% 10,153,887
2023-07-24 2023-07-20 0.455 20,716,219 -6,000 6.27% 9,425,880
2023-07-18 2023-07-13 0.480 20,722,219 -1,000 6.27% 9,946,665
2023-07-13 2023-07-11 0.500 20,723,219 -12,000 6.27% 10,361,610
2023-07-12 2023-07-10 0.500 20,735,219 -48,000 6.28% 10,367,610
2023-06-20 2023-06-16 0.510 20,783,219 -18,000 6.29% 10,599,442
2023-05-19 2023-05-17 0.350 20,801,219 -2,000 6.30% 7,280,427
2023-05-17 2023-05-15 0.350 20,803,219 +12,000 6.30% 7,281,127
2023-05-12 2023-05-10 0.450 20,791,219 +10,000 6.30% 9,356,049
2023-04-25 2023-04-21 0.400 20,781,219 -12,000 6.29% 8,312,488
2023-02-23 2023-02-21 0.275 20,793,219 +50,000 6.30% 5,718,135
2023-02-16 2023-02-14 0.280 20,743,219 +165,000 6.28% 5,808,101
2023-02-14 2023-02-10 0.425 20,578,219 -17,600 6.23% 8,745,743
2023-02-13 2023-02-09 0.430 20,595,819 -6,000 6.24% 8,856,202
2023-02-07 2023-02-03 0.430 20,601,819 +300,000 6.24% 8,858,782
2023-01-31 2023-01-27 0.365 20,301,819 +12,000 6.15% 7,410,164
2022-12-07 2022-12-05 0.455 20,289,819 -800 6.14% 9,231,868
2022-10-12 2022-10-10 0.680 20,290,619 +6,000 6.14% 13,797,621
2022-09-26 2022-09-22 0.510 20,284,619 +24,000 6.14% 10,345,156
2022-09-19 2022-09-15 0.580 20,260,619 +6,000 6.13% 11,751,159
2022-09-16 2022-09-14 0.560 20,254,619 +6,000 6.13% 11,342,587
2022-09-09 2022-09-07 0.530 20,248,619 +12,000 6.13% 10,731,768
2022-08-16 2022-08-12 0.540 20,236,619 -4,000 6.13% 10,927,774
2022-05-17 2022-05-13 0.630 20,240,619 -66,000 6.13% 12,751,590
2022-05-12 2022-05-10 0.600 20,306,619 -12,000 6.15% 12,183,971
2022-03-01 2022-02-25 0.610 20,318,619 -90,000 6.15% 12,394,358
2022-02-28 2022-02-24 0.570 20,408,619 -34,400 6.18% 11,632,913
2022-02-08 2022-02-04 0.560 20,443,019 -1,200 6.19% 11,448,091
2022-01-21 2022-01-19 0.600 20,444,219 -603,949 6.19% 12,266,531
2022-01-18 2022-01-14 0.600 21,048,168 +72,000 6.37% 12,628,901
2022-01-17 2022-01-13 0.600 20,976,168 -102,000 6.35% 12,585,701
2022-01-12 2022-01-10 0.680 21,078,168 -18,000 6.38% 14,333,154
2022-01-07 2022-01-05 0.630 21,096,168 +8,000 6.39% 13,290,586
2022-01-05 2022-01-03 0.700 21,088,168 -6,000 6.39% 14,761,718
2022-01-04 2021-12-31 0.700 21,094,168 -30,000 6.39% 14,765,918
2022-01-03 2021-12-29 0.680 21,124,168 +24,000 6.40% 14,364,434
2021-12-29 2021-12-24 0.620 21,100,168 +30,000 6.39% 13,082,104
2021-12-28 2021-12-22 0.650 21,070,168 +609,949 6.38% 13,695,609
2021-12-13 2021-12-09 0.640 20,460,219 -180,000 6.19% 13,094,540
2021-08-18 2021-08-16 0.700 20,640,219 -6,000 6.25% 14,448,153
2021-08-17 2021-08-13 0.700 20,646,219 -6,000 6.25% 14,452,353
2021-08-16 2021-08-12 0.700 20,652,219 -6,000 6.25% 14,456,553
2021-08-13 2021-08-11 0.700 20,658,219 -6,000 6.25% 14,460,753
2021-08-06 2021-08-04 0.700 20,664,219 -240,000 6.26% 14,464,953
2021-08-04 2021-08-02 0.700 20,904,219 -300,000 6.33% 14,632,953
2021-08-02 2021-07-29 0.650 21,204,219 -150,000 6.42% 13,782,742
2021-07-27 2021-07-23 0.800 21,354,219 -12,000 6.47% 17,083,375
2021-07-12 2021-07-08 0.610 21,366,219 -6,000 6.47% 13,033,394
2021-07-09 2021-07-07 0.570 21,372,219 -6,000 6.47% 12,182,165
2021-07-08 2021-07-06 0.530 21,378,219 -1,800 6.47% 11,330,456
2021-06-22 2021-06-18 0.730 21,380,019 -1 6.47% 15,607,414
2021-06-18 2021-06-16 0.750 21,380,020 -19,800 6.47% 16,035,015
2021-06-17 2021-06-15 0.640 21,399,820 -21,000 6.48% 13,695,885
2021-06-10 2021-06-08 0.790 21,420,820 -200 6.49% 16,922,448
2021-06-07 2021-06-03 0.800 21,421,020 -2,400 6.49% 17,136,816
2021-05-28 2021-05-26 0.830 21,423,420 -9,000 6.49% 17,781,439
2021-05-24 2021-05-20 0.890 21,432,420 -2,000 6.49% 19,074,854
2021-05-11 2021-05-07 0.900 21,434,420 -40,000 6.59% 19,290,978
2021-05-10 2021-05-06 0.940 21,474,420 +11,800 6.60% 20,185,955
2021-04-19 2021-04-15 0.890 21,462,620 -2,000 6.60% 19,101,732
2021-04-16 2021-04-14 0.900 21,464,620 -17 6.60% 19,318,158
2021-04-13 2021-04-09 0.980 21,464,637 -38,400 6.60% 21,035,344
2021-04-12 2021-04-08 1.010 21,503,037 -400 6.61% 21,718,067
2021-04-08 2021-04-01 1.020 21,503,437 -35,800 6.61% 21,933,506
2021-04-07 2021-03-31 1.010 21,539,237 -49,000 6.62% 21,754,629
2021-04-01 2021-03-30 1.020 21,588,237 -30,000 6.64% 22,020,002
2021-03-31 2021-03-29 1.010 21,618,237 -14,000 6.65% 21,834,419
2021-03-30 2021-03-26 0.990 21,632,237 +59,200 6.65% 21,415,915
2021-03-26 2021-03-24 0.810 21,573,037 +25,000 6.63% 17,474,160
2021-03-24 2021-03-22 0.820 21,548,037 +800 6.62% 17,669,390
2021-03-17 2021-03-15 0.830 21,547,237 +7,000 6.62% 17,884,207
2021-03-12 2021-03-10 0.750 21,540,237 +30,000 6.62% 16,155,178
2021-03-11 2021-03-09 0.750 21,510,237 +30,000 6.61% 16,132,678
2021-03-08 2021-03-04 0.800 21,480,237 -9,000 6.60% 17,184,190
2021-03-05 2021-03-03 1.090 21,489,237 -200 6.61% 23,423,268
2021-03-04 2021-03-02 0.770 21,489,437 -20,600 6.61% 16,546,866
2021-03-02 2021-02-26 0.730 21,510,037 -400,000 6.61% 15,702,327
2021-03-01 2021-02-25 0.700 21,910,037 -180,000 6.74% 15,337,026
2021-02-26 2021-02-24 0.690 22,090,037 -174,600 6.79% 15,242,126
2021-02-25 2021-02-23 0.750 22,264,637 -300,000 6.84% 16,698,478
2021-02-24 2021-02-22 0.730 22,564,637 -200 6.94% 16,472,185
2021-02-23 2021-02-19 0.760 22,564,837 -30,000 6.94% 17,149,276
2021-02-18 2021-02-16 0.750 22,594,837 -60,000 6.95% 16,946,128
2021-01-25 2021-01-21 0.670 22,654,837 -7,600 6.96% 15,178,741
2021-01-08 2021-01-06 0.680 22,662,437 -200 6.97% 15,410,457
2021-01-05 2020-12-31 0.680 22,662,637 -6,000 6.97% 15,410,593
2020-12-21 2020-12-17 0.710 22,668,637 +4,000 6.97% 16,094,732
2020-12-18 2020-12-16 0.720 22,664,637 -10,000 6.97% 16,318,539
2020-12-17 2020-12-15 0.750 22,674,637 +31,800 6.97% 17,005,978
2020-12-10 2020-12-08 0.790 22,642,837 -60,200 6.96% 17,887,841
2020-12-09 2020-12-07 0.880 22,703,037 -1,000 6.98% 19,978,673
2020-12-04 2020-12-02 0.810 22,704,037 -4,000 6.98% 18,390,270
2020-12-03 2020-12-01 0.920 22,708,037 -492,000 6.98% 20,891,394
2020-12-01 2020-11-27 0.620 23,200,037 +200 7.13% 14,384,023
2020-11-18 2020-11-16 0.590 23,199,837 -10,000 7.13% 13,687,904
2020-11-13 2020-11-11 0.600 23,209,837 +11,000 7.14% 13,925,902
2020-11-12 2020-11-10 0.640 23,198,837 +38,000 7.13% 14,847,256
2020-11-11 2020-11-09 0.480 23,160,837 -35,800 7.12% 11,117,202
2020-11-10 2020-11-06 0.510 23,196,637 +545,800 7.13% 11,830,285
2020-09-29 2020-09-25 0.400 22,650,837 -200 6.96% 9,060,335
2020-08-25 2020-08-21 0.350 22,651,037 -32,200 6.96% 7,927,863
2020-07-21 2020-07-17 0.510 22,683,237 -800 6.97% 11,568,451
2020-07-16 2020-07-14 0.350 22,684,037 -200 6.97% 7,939,413
2020-07-10 2020-07-08 0.330 22,684,237 +2,400 6.97% 7,485,798
2020-07-08 2020-07-06 0.410 22,681,837 +10,800 6.97% 9,299,553
2020-07-07 2020-07-03 0.500 22,671,037 +20,000 6.97% 11,335,518
2020-05-25 2020-05-21 0.260 22,651,037 -7,400 6.96% 5,889,270
2020-04-22 2020-04-20 0.250 22,658,437 -2,400 8.15% 5,664,609
2020-02-25 2020-02-21 0.340 22,660,837 -2,000 9.57% 7,704,685
2019-11-28 2019-11-26 0.380 22,662,837 +1,968,600 9.57% 8,611,878
2019-11-27 2019-11-25 0.400 20,694,237 +40,000 8.74% 8,277,695
2019-11-25 2019-11-21 0.430 20,654,237 +60,000 8.72% 8,881,322
2019-11-11 2019-11-07 0.500 20,594,237 -25,000 8.69% 10,297,118
2019-11-08 2019-11-06 0.460 20,619,237 -24,600 8.70% 9,484,849
2019-10-28 2019-10-24 0.450 20,643,837 -53,000 8.71% 9,289,727
2019-09-26 2019-09-24 0.510 20,696,837 -8,400 8.74% 10,555,387
2019-08-27 2019-08-23 0.770 20,705,237 -19,800 8.74% 15,943,032
2019-08-26 2019-08-22 0.660 20,725,037 -200 8.75% 13,678,524
2019-08-16 2019-08-14 0.570 20,725,237 -200 8.75% 11,813,385
2019-07-22 2019-07-18 0.700 20,725,437 +635,000 8.75% 14,507,806
2019-07-19 2019-07-17 0.690 20,090,437 +520,000 8.48% 13,862,402
2019-07-18 2019-07-16 0.690 19,570,437 +509,000 8.26% 13,503,602
2019-07-04 2019-07-02 0.650 19,061,437 -20,000 8.05% 12,389,934
2019-06-14 2019-06-12 0.680 19,081,437 +20,000 8.05% 12,975,377
2019-06-11 2019-06-06 0.720 19,061,437 +8,000 8.05% 13,724,235
2019-06-10 2019-06-05 0.660 19,053,437 +15,000 8.04% 12,575,268
2019-06-06 2019-06-04 0.720 19,038,437 -27,800 8.04% 13,707,675
2019-05-07 2019-05-03 0.750 19,066,237 -400 8.05% 14,299,678
2019-04-18 2019-04-16 0.750 19,066,637 -200 8.05% 14,299,978
2019-04-16 2019-04-12 0.720 19,066,837 -600 8.05% 13,728,123
2019-04-09 2019-04-04 0.750 19,067,437 -200 8.05% 14,300,578
2019-04-08 2019-04-03 0.740 19,067,637 -23,200 8.05% 14,110,051
2019-04-04 2019-04-02 0.730 19,090,837 -26,800 8.06% 13,936,311
2019-04-02 2019-03-29 0.690 19,117,637 -10,800 8.07% 13,191,170
2019-03-28 2019-03-26 0.680 19,128,437 -5,000 8.07% 13,007,337
2019-03-06 2019-03-04 0.770 19,133,437 -100,000 8.08% 14,732,746
2019-03-01 2019-02-27 0.630 19,233,437 +10,000 8.12% 12,117,065
2019-02-26 2019-02-22 0.740 19,223,437 +16,000 8.11% 14,225,343
2019-02-20 2019-02-18 0.680 19,207,437 -46,600 8.11% 13,061,057
2019-02-18 2019-02-14 0.720 19,254,037 +1,000 8.13% 13,862,907
2019-01-17 2019-01-15 0.720 19,253,037 -11,800 8.13% 13,862,187
2019-01-15 2019-01-11 0.720 19,264,837 +10,000 8.13% 13,870,683
2019-01-09 2019-01-07 0.770 19,254,837 -170,000 8.13% 14,826,224
2019-01-04 2019-01-02 0.750 19,424,837 -25,000 8.20% 14,568,628
2019-01-03 2018-12-31 0.790 19,449,837 -200 8.21% 15,365,371
2018-12-27 2018-12-20 0.780 19,450,037 +35,800 8.21% 15,171,029
2018-12-21 2018-12-19 0.770 19,414,237 +39,600 8.20% 14,948,962
2018-12-20 2018-12-18 0.700 19,374,637 +17,600 8.18% 13,562,246
2018-12-19 2018-12-17 0.680 19,357,037 +68,800 8.17% 13,162,785
2018-12-18 2018-12-14 0.610 19,288,237 -25,200 8.14% 11,765,825
2018-11-29 2018-11-27 0.470 19,313,437 -10,000 8.15% 9,077,315
2018-11-19 2018-11-15 0.380 19,323,437 -2,400 8.16% 7,342,906
2018-11-08 2018-11-06 0.330 19,325,837 +200 8.16% 6,377,526
2018-11-07 2018-11-05 0.270 19,325,637 +2,400 8.16% 5,217,922
2018-09-21 2018-09-19 0.500 19,323,237 -31,000 8.16% 9,661,618
2018-09-18 2018-09-14 0.430 19,354,237 +4,000 8.17% 8,322,322
2018-09-17 2018-09-13 0.470 19,350,237 +4,000 8.17% 9,094,611
2018-09-14 2018-09-12 0.460 19,346,237 +16,000 8.17% 8,899,269
2018-08-24 2018-08-22 0.430 19,330,237 -10,000 8.16% 8,312,002
2018-08-14 2018-08-10 0.390 19,340,237 -200 8.16% 7,542,692
2018-08-01 2018-07-30 0.400 19,340,437 +25,000 8.16% 7,736,175
2018-07-18 2018-07-16 0.460 19,315,437 -10,000 8.15% 8,885,101
2018-06-28 2018-06-26 0.540 19,325,437 +4,400 8.16% 10,435,736
2018-06-27 2018-06-25 0.550 19,321,037 +3,000 8.16% 10,626,570
2018-06-25 2018-06-21 0.650 19,318,037 +2,000 8.15% 12,556,724
2018-06-15 2018-06-13 0.490 19,316,037 -10,400 8.15% 9,464,858
2018-05-28 2018-05-24 0.560 19,326,437 +17,600 8.16% 10,822,805
2018-05-15 2018-05-11 0.500 19,308,837 -28,000 8.15% 9,654,418
2018-05-02 2018-04-27 0.530 19,336,837 -9,000 8.16% 10,248,524
2018-04-27 2018-04-25 0.550 19,345,837 -3,600 8.17% 10,640,210
2018-03-28 2018-03-26 0.600 19,349,437 -92,400 8.17% 11,609,662
2018-03-23 2018-03-21 0.630 19,441,837 -17,800 8.21% 12,248,357
2018-03-15 2018-03-13 0.690 19,459,637 +17,800 8.21% 13,427,150
2018-03-08 2018-03-06 0.650 19,441,837 -32,000 8.21% 12,637,194
2018-03-07 2018-03-05 0.720 19,473,837 +44,800 8.22% 14,021,163
2018-03-06 2018-03-02 0.750 19,429,037 +45,000 8.20% 14,571,778
2018-03-02 2018-02-28 0.640 19,384,037 +121,400 8.18% 12,405,784
2018-02-28 2018-02-26 0.620 19,262,637 +119,600 8.13% 11,942,835
2018-02-27 2018-02-23 0.550 19,143,037 -42,800 8.08% 10,528,670
2018-02-26 2018-02-22 0.600 19,185,837 +142,800 8.10% 11,511,502
2018-02-23 2018-02-21 0.600 19,043,037 +123,200 8.04% 11,425,822
2018-02-22 2018-02-20 0.590 18,919,837 +286,200 7.99% 11,162,704
2018-02-21 2018-02-15 0.570 18,633,637 +56,200 7.87% 10,621,173
2018-02-14 2018-02-12 0.510 18,577,437 +2,000 7.84% 9,474,493
2018-02-07 2018-02-05 0.520 18,575,437 -66,600 7.84% 9,659,227
2018-01-25 2018-01-23 0.470 18,642,037 -10,000 7.87% 8,761,757
2018-01-17 2018-01-15 0.490 18,652,037 -116,400 7.87% 9,139,498
2018-01-16 2018-01-12 0.500 18,768,437 +60,000 7.92% 9,384,218
2018-01-09 2018-01-05 0.520 18,708,437 -23,200 7.90% 9,728,387
2017-12-06 2017-12-04 0.500 18,731,637 -10,200 7.91% 9,365,818
2017-11-23 2017-11-21 0.520 18,741,837 +22,000 7.91% 9,745,755
2017-11-20 2017-11-16 0.540 18,719,837 +80,000 7.90% 10,108,712
2017-11-17 2017-11-15 0.530 18,639,837 -12,800 7.87% 9,879,114
2017-11-07 2017-11-03 0.540 18,652,637 +3,800 7.87% 10,072,424
2017-11-02 2017-10-31 0.520 18,648,837 +4,000 7.87% 9,697,395
2017-10-26 2017-10-24 0.570 18,644,837 +5,000 7.87% 10,627,557
2017-10-18 2017-10-16 0.560 18,639,837 +32,000 7.87% 10,438,309
2017-10-16 2017-10-12 0.580 18,607,837 +38,600 7.85% 10,792,545
2017-10-12 2017-10-10 0.590 18,569,237 +45,200 7.84% 10,955,850
2017-09-18 2017-09-14 0.640 18,524,037 -144,800 7.82% 11,855,384
2017-09-12 2017-09-08 0.590 18,668,837 -10,000 7.88% 11,014,614
2017-09-05 2017-09-01 0.610 18,678,837 +35,000 7.88% 11,394,091
2017-08-30 2017-08-28 0.600 18,643,837 -20,000 7.87% 11,186,302
2017-08-15 2017-08-11 0.660 18,663,837 -20,000 7.88% 12,318,132
2017-08-09 2017-08-07 0.650 18,683,837 -10,000 7.89% 12,144,494
2017-08-02 2017-07-31 0.620 18,693,837 -3,800 7.89% 11,590,179
2017-07-27 2017-07-25 0.600 18,697,637 -66,600 7.89% 11,218,582
2017-07-25 2017-07-21 0.630 18,764,237 -20,600 7.92% 11,821,469
2017-07-24 2017-07-20 0.620 18,784,837 -12,800 7.93% 11,646,599
2017-07-21 2017-07-19 0.630 18,797,637 -11,000 7.94% 11,842,511
2017-07-20 2017-07-18 0.640 18,808,637 +83,200 7.94% 12,037,528
2017-07-19 2017-07-17 0.640 18,725,437 +17,000 7.90% 11,984,280
2017-07-13 2017-07-11 0.640 18,708,437 -100,000 7.90% 11,973,400
2017-07-11 2017-07-07 0.630 18,808,437 -20,000 7.94% 11,849,315
2017-07-07 2017-07-05 0.620 18,828,437 -35,000 7.95% 11,673,631
2017-07-04 2017-06-30 0.680 18,863,437 +18,000 7.96% 12,827,137
2017-07-03 2017-06-29 0.680 18,845,437 +68,000 7.96% 12,814,897
2017-06-30 2017-06-28 0.650 18,777,437 +134,000 7.93% 12,205,334
2017-06-29 2017-06-27 0.700 18,643,437 +165,200 7.87% 13,050,406
2017-06-28 2017-06-26 0.750 18,478,237 -12,000 7.80% 13,858,678
2017-06-27 2017-06-23 0.770 18,490,237 +23,000 7.81% 14,237,482
2017-06-26 2017-06-22 0.760 18,467,237 +360,000 7.80% 14,035,100
2017-06-23 2017-06-21 0.750 18,107,237 +151,000 7.64% 13,580,428
2017-06-19 2017-06-15 0.790 17,956,237 -10,000 7.58% 14,185,427
2017-06-09 2017-06-07 0.760 17,966,237 +20,000 7.58% 13,654,340
2017-06-08 2017-06-06 0.780 17,946,237 +10,000 7.58% 13,998,065
2017-06-06 2017-06-02 0.780 17,936,237 +4,000 7.57% 13,990,265
2017-06-05 2017-06-01 0.780 17,932,237 +25,000 7.57% 13,987,145
2017-06-01 2017-05-29 0.790 17,907,237 -400 7.56% 14,146,717
2017-05-23 2017-05-19 0.770 17,907,637 +18,000 7.56% 13,788,880
2017-05-11 2017-05-09 0.740 17,889,637 -4,000 7.55% 13,238,331
2017-05-10 2017-05-08 0.750 17,893,637 +7,000 7.55% 13,420,228
2017-05-04 2017-04-28 0.750 17,886,637 +48,600 7.55% 13,414,978
2017-05-02 2017-04-27 0.760 17,838,037 -12,000 7.53% 13,556,908
2017-04-28 2017-04-26 0.750 17,850,037 +3,800 7.54% 13,387,528
2017-04-27 2017-04-25 0.770 17,846,237 -10,000 7.53% 13,741,602
2017-04-26 2017-04-24 0.760 17,856,237 -25,800 7.54% 13,570,740
2017-04-21 2017-04-19 0.760 17,882,037 -9,600 7.55% 13,590,348
2017-04-19 2017-04-13 0.800 17,891,637 +5,000 7.55% 14,313,310
2017-04-11 2017-04-07 0.760 17,886,637 +15,800 7.55% 13,593,844
2017-04-07 2017-04-05 0.730 17,870,837 -20,000 7.54% 13,045,711
2017-04-06 2017-04-03 0.760 17,890,837 -7,400 7.55% 13,597,036
2017-04-03 2017-03-30 0.730 17,898,237 -10,000 7.56% 13,065,713
2017-03-29 2017-03-27 0.730 17,908,237 +60,000 7.56% 13,073,013
2017-03-23 2017-03-21 0.740 17,848,237 -14,000 7.53% 13,207,695
2017-03-10 2017-03-08 0.720 17,862,237 +100,000 7.54% 12,860,811
2017-03-08 2017-03-06 0.730 17,762,237 -20,000 7.50% 12,966,433
2017-03-02 2017-02-28 0.750 17,782,237 -119,000 7.51% 13,336,678
2017-02-28 2017-02-24 0.710 17,901,237 +10,000 7.56% 12,709,878
2017-02-27 2017-02-23 0.680 17,891,237 +24,000 7.55% 12,166,041
2017-02-22 2017-02-20 0.710 17,867,237 +41,000 7.54% 12,685,738
2017-02-21 2017-02-17 0.730 17,826,237 +124,400 7.52% 13,013,153
2017-02-20 2017-02-16 0.780 17,701,837 +15,600 7.47% 13,807,433
2017-02-16 2017-02-14 0.670 17,686,237 -200 7.47% 11,849,779
2017-02-15 2017-02-13 0.660 17,686,437 +28,400 7.47% 11,673,048
2017-02-09 2017-02-07 0.650 17,658,037 +20,000 7.45% 11,477,724
2017-02-08 2017-02-06 0.630 17,638,037 +135,600 7.45% 11,111,963
2017-02-02 2017-01-27 0.690 17,502,437 +21,400 7.39% 12,076,682
2017-02-01 2017-01-25 0.680 17,481,037 +9,600 7.38% 11,887,105
2017-01-26 2017-01-24 0.690 17,471,437 +45,000 7.38% 12,055,292
2017-01-25 2017-01-23 0.690 17,426,437 +115,000 7.36% 12,024,242
2017-01-24 2017-01-20 0.680 17,311,437 +113,600 7.31% 11,771,777
2017-01-23 2017-01-19 0.690 17,197,837 +92,000 7.26% 11,866,508
2017-01-20 2017-01-18 0.660 17,105,837 +66,800 7.22% 11,289,852
2017-01-19 2017-01-17 0.670 17,039,037 +93,400 7.19% 11,416,155
2017-01-18 2017-01-16 0.630 16,945,637 +33,200 7.15% 10,675,751
2017-01-13 2017-01-11 0.650 16,912,437 +75,000 7.14% 10,993,084
2017-01-12 2017-01-10 0.650 16,837,437 +90,000 7.11% 10,944,334
2017-01-11 2017-01-09 0.660 16,747,437 +20,000 7.07% 11,053,308
2017-01-10 2017-01-06 0.660 16,727,437 -85,600 7.06% 11,040,108
2016-12-23 2016-12-21 0.650 16,813,037 -10,000 7.10% 10,928,474
2016-12-21 2016-12-19 0.650 16,823,037 -20,400 7.10% 10,934,974
2016-12-20 2016-12-16 0.670 16,843,437 +10,000 7.11% 11,285,103
2016-12-19 2016-12-15 0.660 16,833,437 +3,000 7.11% 11,110,068
2016-12-16 2016-12-14 0.680 16,830,437 -20,000 7.10% 11,444,697
2016-12-15 2016-12-13 0.700 16,850,437 -20,000 7.11% 11,795,306
2016-12-14 2016-12-12 0.720 16,870,437 +64,000 7.12% 12,146,715
2016-12-13 2016-12-09 0.710 16,806,437 +42,000 7.09% 11,932,570
2016-12-09 2016-12-07 0.700 16,764,437 +20,000 7.08% 11,735,106
2016-12-08 2016-12-06 0.690 16,744,437 +36,000 7.07% 11,553,662
2016-12-07 2016-12-05 0.700 16,708,437 +20,000 7.05% 11,695,906
2016-12-06 2016-12-02 0.710 16,688,437 +35,000 7.04% 11,848,790
2016-12-05 2016-12-01 0.690 16,653,437 +20,000 7.03% 11,490,872
2016-12-02 2016-11-30 0.700 16,633,437 +66,000 7.02% 11,643,406
2016-11-30 2016-11-28 0.720 16,567,437 +148,000 6.99% 11,928,555
2016-11-25 2016-11-23 0.730 16,419,437 +13,000 6.93% 11,986,189
2016-11-24 2016-11-22 0.750 16,406,437 +304,200 6.93% 12,304,828
2016-11-23 2016-11-21 0.740 16,102,237 +77,800 6.80% 11,915,655
2016-11-22 2016-11-18 0.710 16,024,437 -330,400 6.76% 11,377,350
2016-11-18 2016-11-16 0.730 16,354,837 +10,000 6.90% 11,939,031
2016-11-11 2016-11-09 0.720 16,344,837 +31,000 6.90% 11,768,283
2016-11-09 2016-11-07 0.740 16,313,837 +10,200 6.89% 12,072,239
2016-11-08 2016-11-04 0.730 16,303,637 +22,000 6.88% 11,901,655
2016-11-07 2016-11-03 0.730 16,281,637 -7,000 6.87% 11,885,595
2016-11-04 2016-11-02 0.750 16,288,637 -41,200 6.88% 12,216,478
2016-11-02 2016-10-31 0.710 16,329,837 +70,000 6.89% 11,594,184
2016-11-01 2016-10-28 0.700 16,259,837 +30,000 6.86% 11,381,886
2016-10-31 2016-10-27 0.740 16,229,837 +32,000 6.85% 12,010,079
2016-10-26 2016-10-24 0.700 16,197,837 +5,800 6.84% 11,338,486
2016-10-24 2016-10-19 0.730 16,192,037 +40,000 6.84% 11,820,187
2016-10-18 2016-10-14 0.730 16,152,037 -10,000 6.82% 11,790,987
2016-10-12 2016-10-07 0.800 16,162,037 +70,000 6.82% 12,929,630
2016-10-06 2016-10-04 0.800 16,092,037 -46,000 6.79% 12,873,630
2016-10-05 2016-10-03 0.730 16,138,037 -30,000 6.81% 11,780,767
2016-10-03 2016-09-29 0.740 16,168,037 +343,800 6.83% 11,964,347
2016-09-30 2016-09-28 0.770 15,824,237 +112,000 6.68% 12,184,662
2016-09-29 2016-09-27 0.790 15,712,237 +5,200 6.63% 12,412,667
2016-09-28 2016-09-26 0.740 15,707,037 +105,800 6.63% 11,623,207
2016-09-27 2016-09-23 0.870 15,601,237 -1,458,200 6.59% 13,573,076
2016-09-26 2016-09-22 0.800 17,059,437 -108,200 7.20% 13,647,550
2016-09-23 2016-09-21 0.700 17,167,637 -61,600 7.25% 12,017,346
2016-09-22 2016-09-20 0.670 17,229,237 -82,400 7.27% 11,543,589
2016-09-21 2016-09-19 0.630 17,311,637 +88,800 7.31% 10,906,331
2016-09-19 2016-09-14 0.610 17,222,837 +93,000 7.27% 10,505,931
2016-09-15 2016-09-13 0.630 17,129,837 +7,000 7.23% 10,791,797
2016-09-13 2016-09-09 0.660 17,122,837 +20,000 7.23% 11,301,072
2016-09-06 2016-09-02 0.670 17,102,837 -45,000 7.22% 11,458,901
2016-09-02 2016-08-31 0.650 17,147,837 +166,000 7.24% 11,146,094
2016-08-30 2016-08-26 0.690 16,981,837 +50,000 7.17% 11,717,468
2016-08-24 2016-08-22 0.700 16,931,837 -10,800 7.15% 11,852,286
2016-08-23 2016-08-19 0.680 16,942,637 +16,000 7.15% 11,520,993
2016-08-19 2016-08-17 0.700 16,926,637 +20,000 7.15% 11,848,646
2016-08-17 2016-08-15 0.700 16,906,637 +10,000 7.14% 11,834,646
2016-08-16 2016-08-12 0.700 16,896,637 -600 7.13% 11,827,646
2016-08-15 2016-08-11 0.690 16,897,237 +40,000 7.13% 11,659,094
2016-08-11 2016-08-09 0.680 16,857,237 -437,000 7.12% 11,462,921
2016-08-10 2016-08-08 0.750 17,294,237 +280,000 7.30% 12,970,678
2016-08-09 2016-08-05 0.770 17,014,237 -72,000 7.18% 13,100,962
2016-08-08 2016-08-04 0.740 17,086,237 -40,000 7.21% 12,643,815
2016-08-05 2016-08-03 0.760 17,126,237 -4,000 7.23% 13,015,940
2016-08-04 2016-08-01 0.750 17,130,237 +13,800 7.23% 12,847,678
2016-08-03 2016-07-29 0.820 17,116,437 +156,800 7.23% 14,035,478
2016-07-29 2016-07-27 0.800 16,959,637 -11,000 7.16% 13,567,710
2016-07-27 2016-07-25 0.820 16,970,637 -10,000 7.16% 13,915,922
2016-07-25 2016-07-21 0.850 16,980,637 -10,000 7.17% 14,433,541
2016-07-22 2016-07-20 0.820 16,990,637 -20,000 7.17% 13,932,322
2016-07-14 2016-07-12 0.810 17,010,637 -35,200 7.18% 13,778,616
2016-07-13 2016-07-11 0.810 17,045,837 +22,600 7.20% 13,807,128
2016-07-12 2016-07-08 0.740 17,023,237 +18,000 7.19% 12,597,195
2016-07-11 2016-07-07 0.740 17,005,237 +12,600 7.18% 12,583,875
2016-07-08 2016-07-06 0.760 16,992,637 +90,000 7.17% 12,914,404
2016-07-07 2016-07-05 0.790 16,902,637 +815,200 7.14% 13,353,083
2016-07-06 2016-07-04 0.900 16,087,437 -11,400 6.79% 14,478,693
2016-07-05 2016-06-30 0.910 16,098,837 +82,000 6.80% 14,649,942
2016-07-04 2016-06-29 0.930 16,016,837 -235,600 6.76% 14,895,658
2016-06-30 2016-06-28 0.920 16,252,437 +206,000 6.86% 14,952,242
2016-06-29 2016-06-27 0.800 16,046,437 +557,800 6.77% 12,837,150
2016-06-28 2016-06-24 0.780 15,488,637 +2,399,800 6.54% 12,081,137
2016-06-27 2016-06-23 1.030 13,088,837 +477,200 5.53% 13,481,502
2016-06-24 2016-06-22 1.000 12,611,637 +3,474,400 5.32% 12,611,637
2016-06-23 2016-06-21 1.420 9,137,237 +148,800 3.86% 12,974,877
2016-06-22 2016-06-20 1.600 8,988,437 +20,000 3.79% 14,381,499
2016-06-21 2016-06-17 1.730 8,968,437 -11,400 3.79% 15,515,396
2016-06-20 2016-06-16 1.700 8,979,837 +4,600 3.79% 15,265,723
2016-06-17 2016-06-15 1.660 8,975,237 +111,200 3.79% 14,898,893
2016-06-16 2016-06-14 1.740 8,864,037 +253,400 3.74% 15,423,424
2016-06-15 2016-06-13 2.140 8,610,637 -20,000 3.63% 18,426,763
2016-06-14 2016-06-10 2.330 8,630,637 +600 3.64% 20,109,384
2016-06-13 2016-06-08 2.400 8,630,037 +66,000 3.64% 20,712,089
2016-06-10 2016-06-07 2.400 8,564,037 +26,000 3.62% 20,553,689
2016-06-08 2016-06-06 2.390 8,538,037 +96,000 3.60% 20,405,908
2016-06-07 2016-06-03 2.370 8,442,037 -30,000 3.56% 20,007,628
2016-06-06 2016-06-02 2.130 8,472,037 -541,800 3.58% 18,045,439
2016-06-03 2016-06-01 2.500 9,013,837 -207,000 3.81% 22,534,592
2016-06-02 2016-05-31 2.600 9,220,837 -21,000 3.89% 23,974,176
2016-06-01 2016-05-30 2.550 9,241,837 -59,000 3.90% 23,566,684
2016-05-31 2016-05-27 2.400 9,300,837 -124,600 3.93% 22,322,009
2016-05-30 2016-05-26 2.400 9,425,437 +160,200 4.44% 22,621,049
2016-05-27 2016-05-25 2.550 9,265,237 -164,200 4.36% 23,626,354
2016-05-26 2016-05-24 2.600 9,429,437 +14,200 4.44% 24,516,536
2016-05-24 2016-05-20 1.950 9,415,237 +200 4.43% 18,359,712
2016-05-20 2016-05-18 1.910 9,415,037 -70,800 4.43% 17,982,721
2016-05-18 2016-05-16 1.720 9,485,837 +50,000 4.47% 16,315,640
2016-05-13 2016-05-11 1.980 9,435,837 -41,000 4.44% 18,682,957
2016-05-12 2016-05-10 2.020 9,476,837 -4,800 4.46% 19,143,211
2016-05-11 2016-05-09 2.080 9,481,637 -153,400 4.46% 19,721,805
2016-05-09 2016-05-05 2.130 9,635,037 -546,600 4.54% 20,522,629
2016-05-06 2016-05-04 2.000 10,181,637 +5,800 4.79% 20,363,274
2016-05-04 2016-04-29 2.040 10,175,837 -25,200 4.79% 20,758,707
2016-05-03 2016-04-28 2.070 10,201,037 +5,200 4.80% 21,116,147
2016-04-29 2016-04-27 2.160 10,195,837 +9,200 5.36% 22,023,008
2016-04-28 2016-04-26 2.170 10,186,637 -305,000 5.35% 22,105,002
2016-04-27 2016-04-25 2.220 10,491,637 -14,000 5.51% 23,291,434
2016-04-26 2016-04-22 2.230 10,505,637 -620,200 5.52% 23,427,571
2016-04-25 2016-04-21 2.380 11,125,837 +20,000 5.84% 26,479,492
2016-04-22 2016-04-20 2.370 11,105,837 -5,000 5.83% 26,320,834
2016-04-21 2016-04-19 2.300 11,110,837 -105,000 5.84% 25,554,925
2016-04-20 2016-04-18 2.500 11,215,837 -206,600 5.89% 28,039,592
2016-04-19 2016-04-15 2.160 11,422,437 -851,400 6.00% 24,672,464
2016-04-18 2016-04-14 1.900 12,273,837 -600 6.45% 23,320,290
2016-04-15 2016-04-13 1.920 12,274,437 -227,200 6.45% 23,566,919
2016-04-14 2016-04-12 1.800 12,501,637 -717,200 6.57% 22,502,947
2016-04-12 2016-04-08 2.000 13,218,837 +30,200 6.94% 26,437,674
2016-04-11 2016-04-07 2.010 13,188,637 +5,000,000 6.93% 26,509,160
2016-04-08 2016-04-06 2.080 8,188,637 -90,400 4.30% 17,032,365
2016-04-07 2016-04-05 2.050 8,279,037 -23,600 4.35% 16,972,026
2016-04-06 2016-04-01 2.120 8,302,637 -38,000 4.36% 17,601,590
2016-04-05 2016-03-31 2.180 8,340,637 -79,000 4.38% 18,182,589
2016-04-01 2016-03-30 2.160 8,419,637 -13,800 4.42% 18,186,416
2016-03-31 2016-03-29 2.270 8,433,437 +9,000 4.43% 19,143,902
2016-03-30 2016-03-24 2.270 8,424,437 -12,200 4.42% 19,123,472
2016-03-29 2016-03-23 2.390 8,436,637 +19,400 4.43% 20,163,562
2016-03-24 2016-03-22 1.920 8,417,237 +12,400 4.42% 16,161,095
2016-03-23 2016-03-21 1.830 8,404,837 +8,000 4.41% 15,380,852
2016-03-21 2016-03-17 1.410 8,396,837 +1,000 4.41% 11,839,540
2016-03-18 2016-03-16 1.310 8,395,837 +21,600 4.41% 10,998,546
2016-03-17 2016-03-15 1.250 8,374,237 -1,000 4.40% 10,467,796
2016-03-14 2016-03-10 1.230 8,375,237 +10,000 4.40% 10,301,542
2016-03-11 2016-03-09 1.230 8,365,237 +60,000 4.39% 10,289,242
2016-03-10 2016-03-08 1.240 8,305,237 +7,800 4.36% 10,298,494
2016-03-09 2016-03-07 1.230 8,297,437 -4,000 4.36% 10,205,848
2016-03-08 2016-03-04 1.160 8,301,437 +406,800 4.36% 9,629,667
2016-03-07 2016-03-03 1.530 7,894,637 +60,000 4.15% 12,078,795
2016-03-04 2016-03-02 1.530 7,834,637 +10,000 4.11% 11,986,995
2016-03-01 2016-02-26 1.660 7,824,637 +200 4.11% 12,988,897
2016-02-25 2016-02-23 1.750 7,824,437 +10,000 4.11% 13,692,765
2016-02-18 2016-02-16 1.710 7,814,437 +10,000 4.10% 13,362,687
2016-02-17 2016-02-15 1.700 7,804,437 +10,000 4.10% 13,267,543
2016-02-16 2016-02-12 1.700 7,794,437 -20,000 4.09% 13,250,543
2016-01-27 2016-01-25 1.880 7,814,437 +1,000 4.46% 14,691,142
2016-01-21 2016-01-19 2.090 7,813,437 +10,000 4.45% 16,330,083
2016-01-18 2016-01-14 2.090 7,803,437 +40,000 4.45% 16,309,183
2016-01-15 2016-01-13 2.020 7,763,437 +5,000 4.43% 15,682,143
2016-01-12 2016-01-08 2.220 7,758,437 +20,000 4.42% 17,223,730
2016-01-11 2016-01-07 2.220 7,738,437 +17,800 4.41% 17,179,330
2016-01-08 2016-01-06 2.500 7,720,637 -7,800 4.40% 19,301,592
2016-01-07 2016-01-05 2.600 7,728,437 +9,000 4.41% 20,093,936
2016-01-04 2015-12-29 2.900 7,719,437 -1,000 4.40% 22,386,367
2015-12-28 2015-12-22 2.700 7,720,437 +10,000 4.60% 20,845,180
2015-12-22 2015-12-18 2.750 7,710,437 -1,200 4.59% 21,203,702
2015-12-21 2015-12-17 2.700 7,711,637 -8,800 4.59% 20,821,420
2015-12-17 2015-12-15 2.650 7,720,437 -3,000 4.60% 20,459,158
2015-12-11 2015-12-09 2.400 7,723,437 +5,000 4.60% 18,536,249
2015-12-07 2015-12-03 2.440 7,718,437 +8,800 4.60% 18,832,986
2015-12-02 2015-11-30 2.480 7,709,637 +15,000 4.59% 19,119,900
2015-12-01 2015-11-27 2.500 7,694,637 +6,400 4.58% 19,236,592
2015-11-30 2015-11-26 2.750 7,688,237 +112,200 4.58% 21,142,652
2015-11-27 2015-11-25 3.050 7,576,037 -13,200 4.62% 23,106,913
2015-11-26 2015-11-24 3.000 7,589,237 +10,000 4.62% 22,767,711
2015-11-25 2015-11-23 3.000 7,579,237 +2,000 4.62% 22,737,711
2015-11-24 2015-11-20 3.050 7,577,237 +15,200 4.62% 23,110,573
2015-11-17 2015-11-13 3.350 7,562,037 +2,400 4.61% 25,332,824
2015-11-16 2015-11-12 3.750 7,559,637 -9,000 4.61% 28,348,639
2015-10-29 2015-10-27 4.100 7,568,637 -37,400 4.79% 31,031,412
2015-10-27 2015-10-23 4.050 7,606,037 -113,800 4.82% 30,804,450
2015-10-14 2015-10-12 4.200 7,719,837 +5,000 4.89% 32,423,315
2015-10-12 2015-10-08 4.000 7,714,837 -6,000 4.89% 30,859,348
2015-10-08 2015-10-06 4.200 7,720,837 -5,000 4.89% 32,427,515
2015-10-07 2015-10-05 4.150 7,725,837 -27,000 4.89% 32,062,224
2015-10-05 2015-09-30 3.700 7,752,837 +200 4.91% 28,685,497
2015-09-29 2015-09-24 3.650 7,752,637 -1,000 4.91% 28,297,125
2015-09-25 2015-09-23 3.650 7,753,637 +1,200 4.91% 28,300,775
2015-09-24 2015-09-22 3.500 7,752,437 +2,000 4.91% 27,133,530
2015-09-21 2015-09-17 4.000 7,750,437 -3,000 4.91% 31,001,748
2015-09-18 2015-09-16 3.450 7,753,437 +200 4.91% 26,749,358
2015-09-17 2015-09-15 3.200 7,753,237 +200 4.91% 24,810,358
2015-09-16 2015-09-14 3.350 7,753,037 +3,800 4.91% 25,972,674
2015-09-15 2015-09-11 3.350 7,749,237 -6,600 4.91% 25,959,944
2015-09-14 2015-09-10 3.300 7,755,837 -3,400 4.91% 25,594,262
2015-09-11 2015-09-09 3.350 7,759,237 -2,000 4.91% 25,993,444
2015-09-09 2015-09-07 3.300 7,761,237 +200 4.92% 25,612,082
2015-09-04 2015-09-01 3.150 7,761,037 -28,600 4.92% 24,447,267
2015-08-28 2015-08-26 3.100 7,789,637 -58,800 4.93% 24,147,875
2015-08-27 2015-08-25 2.900 7,848,437 +3,400 4.97% 22,760,467
2015-08-26 2015-08-24 3.000 7,845,037 -42,000 4.97% 23,535,111
2015-08-25 2015-08-21 3.700 7,887,037 +48,000 5.00% 29,182,037
2015-08-24 2015-08-20 3.650 7,839,037 +31,600 4.96% 28,612,485
2015-08-20 2015-08-18 3.950 7,807,437 +5,000 4.94% 30,839,376
2015-08-19 2015-08-17 4.300 7,802,437 +8,000 4.94% 33,550,479
2015-08-18 2015-08-14 4.400 7,794,437 +56,400 4.94% 34,295,523
2015-08-13 2015-08-11 4.200 7,738,037 +10,000 4.90% 32,499,755
2015-08-11 2015-08-07 4.500 7,728,037 -1,000 4.89% 34,776,166
2015-08-10 2015-08-06 4.500 7,729,037 -12,000 4.90% 34,780,666
2015-08-07 2015-08-05 4.450 7,741,037 -15,600 4.90% 34,447,615
2015-08-06 2015-08-04 4.800 7,756,637 +10,400 4.91% 37,231,858
2015-08-05 2015-08-03 4.500 7,746,237 +48,200 4.91% 34,858,066
2015-08-04 2015-07-31 4.750 7,698,037 +2,800 4.88% 36,565,676
2015-08-03 2015-07-30 4.800 7,695,237 +10,000 4.87% 36,937,138
2015-07-31 2015-07-29 4.600 7,685,237 +10,000 4.87% 35,352,090
2015-07-29 2015-07-27 4.700 7,675,237 -31,600 4.86% 36,073,614
2015-07-28 2015-07-24 5.100 7,706,837 +20,600 4.88% 39,304,869
2015-07-17 2015-07-15 4.200 7,686,237 +28,600 4.87% 32,282,195
2015-07-16 2015-07-14 4.350 7,657,637 -32,200 4.85% 33,310,721
2015-07-15 2015-07-13 4.550 7,689,837 +114,400 4.87% 34,988,758
2015-07-14 2015-07-10 4.800 7,575,437 +24,600 4.80% 36,362,098
2015-07-13 2015-07-09 4.100 7,550,837 +23,400 4.78% 30,958,432
2015-07-10 2015-07-08 3.100 7,527,437 -205,000 4.77% 23,335,055
2015-07-09 2015-07-07 4.000 7,732,437 +269,000 4.90% 30,929,748
2015-07-08 2015-07-06 4.950 7,463,437 -325,400 4.73% 36,944,013
2015-07-07 2015-07-03 5.800 7,788,837 +6,000 4.93% 45,175,255
2015-07-06 2015-07-02 6.300 7,782,837 +22,000 4.93% 49,031,873
2015-07-03 2015-06-30 7.100 7,760,837 +2,000 4.92% 55,101,943
2015-07-02 2015-06-29 7.100 7,758,837 +219,200 4.91% 55,087,743
2015-06-29 2015-06-25 7.600 7,539,637 +3,400 5.22% 57,301,241
2015-06-26 2015-06-24 7.700 7,536,237 -23,000 5.22% 58,029,025
2015-06-25 2015-06-23 7.600 7,559,237 -24,000 5.24% 57,450,201
2015-06-24 2015-06-22 7.700 7,583,237 -17,800 5.25% 58,390,925
2015-06-23 2015-06-19 7.100 7,601,037 -10,199 5.26% 53,967,363
2015-06-22 2015-06-18 7.000 7,611,236 -55,000 5.27% 53,278,652
2015-06-18 2015-06-16 7.400 7,666,236 +105,000 5.31% 56,730,146
2015-06-17 2015-06-15 7.400 7,561,236 +198,400 5.24% 55,953,146
2015-06-16 2015-06-12 7.500 7,362,836 +46,000 5.10% 55,221,270
2015-06-15 2015-06-11 7.500 7,316,836 +6,600 5.07% 54,876,270
2015-06-12 2015-06-10 7.500 7,310,236 +3,000 5.06% 54,826,770
2015-06-11 2015-06-09 7.500 7,307,236 +62,200 5.06% 54,804,270
2015-06-10 2015-06-08 7.700 7,245,036 +101,200 5.02% 55,786,777
2015-06-09 2015-06-05 8.000 7,143,836 -334,800 5.28% 57,150,688
2015-06-08 2015-06-04 7.500 7,478,636 -75,800 5.53% 56,089,770
2015-06-05 2015-06-03 7.600 7,554,436 -197,600 5.58% 57,413,714
2015-06-04 2015-06-02 8.000 7,752,036 -1,151,600 5.73% 62,016,288
2015-06-03 2015-06-01 6.600 8,903,636 -606,000 6.58% 58,763,998
2015-06-02 2015-05-29 5.400 9,509,636 +137,000 7.03% 51,352,034
2015-06-01 2015-05-28 5.100 9,372,636 +53,600 6.93% 47,800,444
2015-05-29 2015-05-27 5.000 9,319,036 +151,600 6.89% 46,595,180
2015-05-28 2015-05-26 4.650 9,167,436 +97,400 6.77% 42,628,577
2015-05-27 2015-05-22 4.400 9,070,036 +85,400 6.70% 39,908,158
2015-05-26 2015-05-21 4.600 8,984,636 -2,000 6.64% 41,329,326
2015-05-22 2015-05-20 4.750 8,986,636 -33,000 6.64% 42,686,521
2015-05-21 2015-05-19 4.800 9,019,636 -83,000 6.67% 43,294,253
2015-05-20 2015-05-18 4.950 9,102,636 +12,800 6.73% 45,058,048
2015-05-18 2015-05-14 5.100 9,089,836 +164,800 6.72% 46,358,164
2015-05-15 2015-05-13 5.100 8,925,036 -60,400 6.60% 45,517,684
2015-05-14 2015-05-12 5.100 8,985,436 +22,600 6.64% 45,825,724
2015-05-13 2015-05-11 4.950 8,962,836 -3,000 6.62% 44,366,038
2015-05-12 2015-05-08 4.800 8,965,836 -43,000 6.63% 43,036,013
2015-05-11 2015-05-07 4.950 9,008,836 +46,000 6.66% 44,593,738
2015-05-08 2015-05-06 4.950 8,962,836 -275,600 6.62% 44,366,038
2015-05-07 2015-05-05 5.200 9,238,436 +202,000 6.83% 48,039,867
2015-05-06 2015-05-04 4.800 9,036,436 +33,400 6.68% 43,374,893
2015-05-05 2015-04-30 4.800 9,003,036 -9,800 6.65% 43,214,573
2015-05-04 2015-04-29 4.900 9,012,836 +27,000 6.66% 44,162,896
2015-04-30 2015-04-28 4.700 8,985,836 +152,000 6.64% 42,233,429
2015-04-29 2015-04-27 4.950 8,833,836 -98,000 6.53% 43,727,488
2015-04-28 2015-04-24 5.000 8,931,836 +49,600 6.60% 44,659,180
2015-04-27 2015-04-23 4.950 8,882,236 -38,000 6.56% 43,967,068
2015-04-24 2015-04-22 4.900 8,920,236 -114,000 6.59% 43,709,156
2015-04-23 2015-04-21 5.000 9,034,236 +1,400 6.68% 45,171,180
2015-04-22 2015-04-20 4.900 9,032,836 +102,000 6.68% 44,260,896
2015-04-21 2015-04-17 5.000 8,930,836 +564,200 6.60% 44,654,180
2015-04-20 2015-04-16 5.300 8,366,636 -38,600 6.18% 44,343,171
2015-04-17 2015-04-15 6.000 8,405,236 -20,600 6.21% 50,431,416
2015-04-16 2015-04-14 4.400 8,425,836 -36,400 6.23% 37,073,678
2015-04-15 2015-04-13 4.300 8,462,236 +79,200 6.25% 36,387,615
2015-04-14 2015-04-10 4.250 8,383,036 +32,400 6.20% 35,627,903
2015-04-13 2015-04-09 4.200 8,350,636 +6,000 6.17% 35,072,671
2015-04-10 2015-04-08 4.000 8,344,636 -58,800 6.17% 33,378,544
2015-04-08 2015-04-01 4.000 8,403,436 +46,000 6.21% 33,613,744
2015-04-01 2015-03-30 4.100 8,357,436 +13,800 6.18% 34,265,488
2015-03-31 2015-03-27 4.150 8,343,636 +39,400 6.17% 34,626,089
2015-03-30 2015-03-26 4.000 8,304,236 -12,600 6.14% 33,216,944
2015-03-27 2015-03-25 3.950 8,316,836 +38,000 6.15% 32,851,502
2015-03-26 2015-03-24 3.800 8,278,836 -173,600 6.12% 31,459,577
2015-03-25 2015-03-23 3.550 8,452,436 +3,600 6.25% 30,006,148
2015-03-23 2015-03-19 3.450 8,448,836 -10,000 6.24% 29,148,484
2015-03-19 2015-03-17 3.550 8,458,836 +400 6.25% 30,028,868
2015-03-18 2015-03-16 3.550 8,458,436 +16,000 6.25% 30,027,448
2015-03-16 2015-03-12 3.600 8,442,436 +10,000 6.24% 30,392,770
2015-03-12 2015-03-10 3.650 8,432,436 +10,200 6.23% 30,778,391
2015-03-10 2015-03-06 3.750 8,422,236 +4,400 6.22% 31,583,385
2015-03-09 2015-03-05 3.800 8,417,836 +2,000 6.22% 31,987,777
2015-03-06 2015-03-04 3.850 8,415,836 +23,200 6.22% 32,400,969
2015-03-05 2015-03-03 3.600 8,392,636 +9,000 6.20% 30,213,490
2015-03-04 2015-03-02 3.700 8,383,636 -46,600 6.20% 31,019,453
2015-03-03 2015-02-27 3.600 8,430,236 -27,000 6.23% 30,348,850
2015-03-02 2015-02-26 3.750 8,457,236 +4,000 6.25% 31,714,635
2015-02-25 2015-02-23 3.950 8,453,236 +1,000 6.25% 33,390,282
2015-02-24 2015-02-18 3.850 8,452,236 +8,800 6.25% 32,541,109
2015-02-17 2015-02-13 3.900 8,443,436 +18,800 6.24% 32,929,400
2015-02-13 2015-02-11 3.500 8,424,636 +7,200 6.23% 29,486,226
2015-02-11 2015-02-09 3.600 8,417,436 +5,000 6.22% 30,302,770
2015-02-04 2015-02-02 3.750 8,412,436 -10,000 6.22% 31,546,635
2015-01-30 2015-01-28 3.650 8,422,436 -20,000 6.22% 30,741,891
2015-01-29 2015-01-27 3.600 8,442,436 -12,000 6.24% 30,392,770
2015-01-21 2015-01-19 3.800 8,454,436 +10,000 6.25% 32,126,857
2015-01-19 2015-01-15 3.900 8,444,436 -2,000 6.24% 32,933,300
2015-01-13 2015-01-09 4.150 8,446,436 +141,000 6.24% 35,052,709
2015-01-12 2015-01-08 3.900 8,305,436 +98,600 6.14% 32,391,200
2015-01-09 2015-01-07 3.800 8,206,836 -80,000 6.07% 31,185,977
2015-01-08 2015-01-06 3.500 8,286,836 +5,000 6.12% 29,003,926
2015-01-07 2015-01-05 3.700 8,281,836 +33,400 6.12% 30,642,793
2015-01-05 2014-12-31 3.600 8,248,436 -20,000 6.10% 29,694,370
2015-01-02 2014-12-29 3.700 8,268,436 -48,000 6.11% 30,593,213
2014-12-30 2014-12-24 3.750 8,316,436 -10,000 6.15% 31,186,635
2014-12-29 2014-12-22 3.800 8,326,436 +31,600 6.15% 31,640,457
2014-12-23 2014-12-19 3.700 8,294,836 +122,000 6.13% 30,690,893
2014-12-22 2014-12-18 3.600 8,172,836 +158,000 6.04% 29,422,210
2014-12-19 2014-12-17 3.350 8,014,836 -24,400 5.92% 26,849,701
2014-12-18 2014-12-16 3.500 8,039,236 -116,000 5.94% 28,137,326
2014-12-17 2014-12-15 3.500 8,155,236 -97,000 6.03% 28,543,326
2014-12-16 2014-12-12 3.500 8,252,236 -40,000 6.10% 28,882,826
2014-12-15 2014-12-11 3.550 8,292,236 +61,600 6.13% 29,437,438
2014-12-12 2014-12-10 3.500 8,230,636 +36,000 6.08% 28,807,226
2014-12-11 2014-12-09 3.650 8,194,636 -63,200 6.06% 29,910,421
2014-12-10 2014-12-08 3.750 8,257,836 +146,000 6.10% 30,966,885
2014-12-09 2014-12-05 3.900 8,111,836 -111,200 5.99% 31,636,160
2014-12-08 2014-12-04 3.950 8,223,036 -10,200 6.08% 32,480,992
2014-12-05 2014-12-03 4.000 8,233,236 -56,600 6.08% 32,932,944
2014-12-04 2014-12-02 4.050 8,289,836 -102,600 6.13% 33,573,836
2014-12-03 2014-12-01 4.050 8,392,436 -90,800 6.20% 33,989,366
2014-12-02 2014-11-28 4.100 8,483,236 -40,000 6.27% 34,781,268
2014-12-01 2014-11-27 4.200 8,523,236 +25,600 6.30% 35,797,591
2014-11-28 2014-11-26 4.100 8,497,636 -21,000 6.28% 34,840,308
2014-11-27 2014-11-25 4.350 8,518,636 -31,000 6.30% 37,056,067
2014-11-26 2014-11-24 4.350 8,549,636 -99,600 6.32% 37,190,917
2014-11-25 2014-11-21 4.100 8,649,236 +356,800 6.39% 35,461,868
2014-11-24 2014-11-20 4.050 8,292,436 +131,400 6.13% 33,584,366
2014-11-21 2014-11-19 4.000 8,161,036 -108,200 6.03% 32,644,144
2014-11-20 2014-11-18 4.050 8,269,236 +77,600 6.11% 33,490,406
2014-11-19 2014-11-17 4.200 8,191,636 -15,000 6.05% 34,404,871
2014-11-18 2014-11-14 4.150 8,206,636 +51,800 6.06% 34,057,539
2014-11-17 2014-11-13 4.350 8,154,836 +95,800 6.03% 35,473,537
2014-11-14 2014-11-12 4.050 8,059,036 +38,000 5.96% 32,639,096
2014-11-13 2014-11-11 3.850 8,021,036 +27,600 5.93% 30,880,989
2014-11-12 2014-11-10 3.850 7,993,436 -63,000 5.91% 30,774,729
2014-11-11 2014-11-07 3.800 8,056,436 +105,200 5.95% 30,614,457
2014-11-10 2014-11-06 3.600 7,951,236 +164,400 5.88% 28,624,450
2014-11-07 2014-11-05 3.500 7,786,836 +100,000 5.75% 27,253,926
2014-11-06 2014-11-04 3.550 7,686,836 -1,000 5.68% 27,288,268
2014-11-05 2014-11-03 3.450 7,687,836 -106,000 5.68% 26,523,034
2014-11-04 2014-10-31 3.350 7,793,836 +41,000 5.76% 26,109,351
2014-11-03 2014-10-30 3.350 7,752,836 -267,800 5.73% 25,972,001
2014-10-31 2014-10-29 3.350 8,020,636 -310,000 5.93% 26,869,131
2014-10-30 2014-10-28 3.450 8,330,636 +34,600 6.16% 28,740,694
2014-10-29 2014-10-27 3.300 8,296,036 +41,600 6.13% 27,376,919
2014-10-28 2014-10-24 2.900 8,254,436 -59,400 6.10% 23,937,864
2014-10-27 2014-10-23 3.200 8,313,836 +1,769,200 6.14% 26,604,275
2014-10-24 2014-10-22 3.400 6,544,636 +242,000 4.84% 22,251,762
2014-10-23 2014-10-21 3.400 6,302,636 -343,400 4.66% 21,428,962
2014-10-22 2014-10-20 3.450 6,646,036 -927,600 4.91% 22,928,824
2014-10-21 2014-10-17 3.450 7,573,636 -432,400 6.72% 26,129,044
2014-10-20 2014-10-16 3.550 8,006,036 -478,235 7.10% 28,421,428
2014-10-17 2014-10-15 2.900 8,484,271 -146,600 7.52% 24,604,386
2014-10-16 2014-10-14 2.290 8,630,871 -35,400 7.65% 19,764,695
2014-10-15 2014-10-13 2.110 8,666,271 -350,600 7.69% 18,285,832
2014-10-14 2014-10-10 1.560 9,016,871 +128,000 8.00% 14,066,319
2014-10-13 2014-10-09 1.590 8,888,871 -8,000 7.88% 14,133,305
2014-10-10 2014-10-08 1.390 8,896,871 -10,000 7.89% 12,366,651
2014-10-09 2014-10-07 1.440 8,906,871 -10,600 7.90% 12,825,894
2014-10-07 2014-10-03 1.290 8,917,471 -137,800 7.91% 11,503,538
2014-10-03 2014-09-29 1.390 9,055,271 +500,000 8.03% 12,586,827
2014-09-30 2014-09-26 1.570 8,555,271 +302,000 7.59% 13,431,775
2014-09-29 2014-09-25 1.410 8,253,271 +209,600 7.32% 11,637,112
2014-09-26 2014-09-24 1.100 8,043,671 +83,400 7.13% 8,848,038
2014-09-25 2014-09-23 1.000 7,960,271 -31,600 7.06% 7,960,271
2014-09-24 2014-09-22 0.970 7,991,871 -4,800 7.09% 7,752,115
2014-09-23 2014-09-19 0.990 7,996,671 +14,400 7.09% 7,916,704
2014-09-19 2014-09-17 0.970 7,982,271 -20,000 7.08% 7,742,803
2014-09-17 2014-09-15 0.950 8,002,271 +6,000 7.10% 7,602,157
2014-09-12 2014-09-10 0.940 7,996,271 -3,000 7.09% 7,516,495
2014-09-10 2014-09-05 0.960 7,999,271 -60,000 7.09% 7,679,300
2014-09-08 2014-09-04 0.960 8,059,271 -64,000 7.15% 7,736,900
2014-09-01 2014-08-28 0.980 8,123,271 -150,000 7.20% 7,960,806
2014-08-28 2014-08-26 1.040 8,273,271 -44,000 7.34% 8,604,202
2014-08-27 2014-08-25 1.030 8,317,271 +6,000 7.38% 8,566,789
2014-08-26 2014-08-22 1.020 8,311,271 -10,000 7.37% 8,477,496
2014-08-25 2014-08-21 1.020 8,321,271 +36,000 7.38% 8,487,696
2014-08-22 2014-08-20 1.000 8,285,271 +7,000 7.35% 8,285,271
2014-08-20 2014-08-18 0.950 8,278,271 +6,800 7.34% 7,864,357
2014-08-19 2014-08-15 0.960 8,271,471 -64,000 7.34% 7,940,612
2014-08-18 2014-08-14 1.010 8,335,471 +37,800 7.39% 8,418,826
2014-08-15 2014-08-13 1.100 8,297,671 -7,200 7.36% 9,127,438
2014-08-14 2014-08-12 0.900 8,304,871 +37,200 7.36% 7,474,384
2014-08-04 2014-07-31 0.880 8,267,671 -50,000 7.33% 7,275,550
2014-07-30 2014-07-28 0.850 8,317,671 -100,000 7.38% 7,070,020
2014-07-08 2014-07-04 0.720 8,417,671 -100,000 7.46% 6,060,723
2014-07-04 2014-07-02 0.740 8,517,671 -2,800 7.55% 6,303,077
2014-06-24 2014-06-20 0.930 8,520,471 -100,000 7.56% 7,924,038
2014-06-18 2014-06-16 0.930 8,620,471 -9,000 7.64% 8,017,038
2014-05-12 2014-05-08 0.950 8,629,471 +5,000 7.65% 8,197,997
2014-04-29 2014-04-25 0.990 8,624,471 +64,000 7.65% 8,538,226
2014-04-08 2014-04-04 1.010 8,560,471 -22,600 7.59% 8,646,076
2014-04-04 2014-04-02 1.000 8,583,071 +62,000 7.61% 8,583,071
2014-04-01 2014-03-28 1.030 8,521,071 -5,000 7.56% 8,776,703
2014-03-31 2014-03-27 1.050 8,526,071 -43,000 7.56% 8,952,375
2014-03-26 2014-03-24 1.130 8,569,071 +13,000 7.60% 9,683,050
2014-03-25 2014-03-21 0.960 8,556,071 -104,800 7.59% 8,213,828
2014-03-19 2014-03-17 1.150 8,660,871 +23,200 7.68% 9,960,002
2014-03-18 2014-03-14 1.200 8,637,671 -31,000 7.66% 10,365,205
2014-03-11 2014-03-07 1.250 8,668,671 -8,000 7.69% 10,835,839
2014-03-04 2014-02-28 1.300 8,676,671 +72,800 7.69% 11,279,672
2014-03-03 2014-02-27 1.400 8,603,871 -10,200 7.63% 12,045,419
2014-02-28 2014-02-26 1.260 8,614,071 -3,200 7.64% 10,853,729
2014-02-26 2014-02-24 1.290 8,617,271 -70,000 7.64% 11,116,280
2014-02-24 2014-02-20 1.340 8,687,271 +32,000 7.70% 11,640,943
2014-02-20 2014-02-18 1.360 8,655,271 -22,800 7.68% 11,771,169
2014-02-19 2014-02-17 1.360 8,678,071 +6,000 7.70% 11,802,177
2014-02-14 2014-02-12 1.430 8,672,071 -3,200 7.69% 12,401,062
2014-02-12 2014-02-10 1.480 8,675,271 -103,800 7.69% 12,839,401
2014-02-10 2014-02-06 1.400 8,779,071 +4,400 7.79% 12,290,699
2014-02-07 2014-02-05 1.420 8,774,671 -11,800 7.78% 12,460,033
2014-02-06 2014-02-04 1.500 8,786,471 +10,000 7.79% 13,179,706
2014-02-05 2014-01-30 1.410 8,776,471 -17,800 7.78% 12,374,824
2014-02-04 2014-01-28 1.270 8,794,271 -9,200 7.80% 11,168,724
2014-01-29 2014-01-27 1.290 8,803,471 +60,000 7.81% 11,356,478
2014-01-28 2014-01-24 1.340 8,743,471 -45,000 7.75% 11,716,251
2014-01-23 2014-01-21 1.420 8,788,471 -34,600 7.79% 12,479,629
2014-01-22 2014-01-20 1.430 8,823,071 +43,200 7.82% 12,616,992
2014-01-21 2014-01-17 1.410 8,779,871 -1,400 7.79% 12,379,618
2014-01-17 2014-01-15 1.680 8,781,271 +17,200 7.79% 14,752,535
2014-01-16 2014-01-14 1.820 8,764,071 -65,600 7.77% 15,950,609
2014-01-15 2014-01-13 1.830 8,829,671 +30,200 7.83% 16,158,298
2014-01-14 2014-01-10 1.630 8,799,471 -106,800 7.80% 14,343,138
2014-01-13 2014-01-09 1.400 8,906,271 +32,200 7.90% 12,468,779
2014-01-10 2014-01-08 1.530 8,874,071 +17,800 7.87% 13,577,329
2014-01-09 2014-01-07 1.690 8,856,271 -38,600 7.85% 14,967,098
2014-01-08 2014-01-06 1.790 8,894,871 -202,000 7.89% 15,921,819
2014-01-07 2014-01-03 1.300 9,096,871 -12,200 8.07% 11,825,932
2014-01-06 2014-01-02 1.260 9,109,071 +26,200 8.08% 11,477,429
2014-01-03 2013-12-31 1.100 9,082,871 -34,200 8.05% 9,991,158
2013-12-30 2013-12-24 1.060 9,117,071 +46,000 8.09% 9,664,095
2013-12-23 2013-12-19 1.190 9,071,071 -8,000 8.04% 10,794,574
2013-12-20 2013-12-18 1.170 9,079,071 +10,000 8.05% 10,622,513
2013-12-18 2013-12-16 1.190 9,069,071 -1,000 8.04% 10,792,194
2013-12-17 2013-12-13 1.270 9,070,071 +8,000 8.04% 11,518,990
2013-12-16 2013-12-12 1.290 9,062,071 +6,000 8.04% 11,690,072
2013-12-13 2013-12-11 1.340 9,056,071 -13,600 8.03% 12,135,135
2013-12-11 2013-12-09 1.110 9,069,671 -167,400 8.04% 10,067,335
2013-12-10 2013-12-06 1.230 9,237,071 +36,800 8.19% 11,361,597
2013-12-09 2013-12-05 1.160 9,200,271 -96,200 8.16% 10,672,314
2013-12-06 2013-12-04 1.030 9,296,471 -11,000 8.24% 9,575,365
2013-12-05 2013-12-03 1.070 9,307,471 -15,400 8.25% 9,958,994
2013-12-04 2013-12-02 1.120 9,322,871 -72,200 8.27% 10,441,616
2013-12-03 2013-11-29 1.250 9,395,071 -7,000 8.33% 11,743,839
2013-12-02 2013-11-28 1.350 9,402,071 +30,000 8.34% 12,692,796
2013-11-29 2013-11-27 1.440 9,372,071 +32,800 8.31% 13,495,782
2013-11-28 2013-11-26 1.460 9,339,271 -75,200 8.28% 13,635,336
2013-11-27 2013-11-25 1.450 9,414,471 -74,800 8.35% 13,650,983
2013-11-26 2013-11-22 1.640 9,489,271 -11,400 8.42% 15,562,404
2013-11-25 2013-11-21 1.700 9,500,671 +90,200 8.43% 16,151,141
2013-11-22 2013-11-20 1.610 9,410,471 -106,800 8.35% 15,150,858
2013-11-21 2013-11-19 1.730 9,517,271 +74,600 8.44% 16,464,879
2013-11-20 2013-11-18 1.420 9,442,671 +86,200 8.37% 13,408,593
2013-11-19 2013-11-15 1.010 9,356,471 -63,200 8.30% 9,450,036
2013-11-18 2013-11-14 0.830 9,419,671 -16,000 8.35% 7,818,327
2013-11-15 2013-11-13 0.930 9,435,671 +215,000 8.37% 8,775,174
2013-11-12 2013-11-08 0.690 9,220,671 +18,600 8.18% 6,362,263
2013-11-08 2013-11-06 0.790 9,202,071 -168,600 8.16% 7,269,636
2013-11-04 2013-10-31 0.710 9,370,671 +20,000 8.31% 6,653,176
2013-10-30 2013-10-28 0.760 9,350,671 -55,000 8.29% 7,106,510
2013-10-23 2013-10-21 0.800 9,405,671 +40,000 8.34% 7,524,537
2013-09-12 2013-09-10 0.700 9,365,671 +14,000 8.31% 6,555,970
2013-09-05 2013-09-03 0.710 9,351,671 +12,200 8.29% 6,639,686
2013-09-02 2013-08-29 0.700 9,339,471 +800 8.28% 6,537,630
2013-08-29 2013-08-27 0.660 9,338,671 -2,200 8.28% 6,163,523
2013-08-26 2013-08-22 0.800 9,340,871 -11,000 8.28% 7,472,697
2013-08-21 2013-08-19 0.770 9,351,871 -48,200 8.29% 7,200,941
2013-08-13 2013-08-09 0.720 9,400,071 -1,600 8.34% 6,768,051
2013-08-09 2013-08-07 0.700 9,401,671 -5,000 8.34% 6,581,170
2013-08-07 2013-08-05 0.750 9,406,671 +5,000 8.34% 7,055,003
2013-07-02 2013-06-27 0.530 9,401,671 -4,000 8.34% 4,982,886
2013-06-28 2013-06-26 0.530 9,405,671 -29,200 8.34% 4,985,006
2013-06-11 2013-06-07 0.520 9,434,871 -21,000 8.37% 4,906,133
2013-05-29 2013-05-27 0.500 9,455,871 -11,400 8.39% 4,727,936
2013-05-27 2013-05-23 0.510 9,467,271 -37,400 8.40% 4,828,308
2013-05-24 2013-05-22 0.530 9,504,671 -200 8.43% 5,037,476
2013-05-22 2013-05-20 0.550 9,504,871 -85,000 8.43% 5,227,679
2013-05-07 2013-05-03 0.580 9,589,871 -2,200 8.50% 5,562,125
2013-04-24 2013-04-22 0.580 9,592,071 -2,200 8.51% 5,563,401
2013-03-22 2013-03-20 0.700 9,594,271 -900 8.51% 6,715,990
2013-03-19 2013-03-15 0.700 9,595,171 -29,000 8.51% 6,716,620
2013-03-04 2013-02-28 0.790 9,624,171 -5,000 8.53% 7,603,095
2013-01-25 2013-01-23 0.810 9,629,171 -3,600 8.54% 7,799,629
2013-01-17 2013-01-15 0.850 9,632,771 +87,200 8.54% 8,187,855
2013-01-15 2013-01-11 0.800 9,545,571 +800 8.47% 7,636,457
2013-01-14 2013-01-10 0.850 9,544,771 +20,000 8.46% 8,113,055
2013-01-11 2013-01-09 0.750 9,524,771 +9,000 8.45% 7,143,578
2012-12-19 2012-12-17 0.820 9,515,771 -10,400 8.44% 7,802,932
2012-12-18 2012-12-14 0.820 9,526,171 -5,800 8.45% 7,811,460
2012-12-17 2012-12-13 0.810 9,531,971 -5,800 8.45% 7,720,897
2012-12-13 2012-12-11 0.710 9,537,771 -23,400 8.46% 6,771,817
2012-12-10 2012-12-06 0.690 9,561,171 -200 8.48% 6,597,208
2012-12-07 2012-12-05 0.660 9,561,371 -25,200 8.48% 6,310,505
2012-12-04 2012-11-30 0.600 9,586,571 -10,000 8.50% 5,751,943
2012-11-09 2012-11-07 0.540 9,596,571 +70,000 8.51% 5,182,148
2012-11-05 2012-11-01 0.550 9,526,571 -200 8.45% 5,239,614
2012-10-22 2012-10-18 0.650 9,526,771 +10,000 8.45% 6,192,401
2012-10-17 2012-10-15 0.570 9,516,771 +1,000 8.44% 5,424,559
2012-09-20 2012-09-18 0.720 9,515,771 -20,000 8.44% 6,851,355
2012-09-17 2012-09-13 0.710 9,535,771 +14,000 8.46% 6,770,397
2012-08-31 2012-08-29 0.630 9,521,771 -3,000 8.44% 5,998,716
2012-08-13 2012-08-09 0.750 9,524,771 -1,800 8.45% 7,143,578
2012-07-16 2012-07-12 0.920 9,526,571 +6,018 8.45% 8,764,445
2012-07-13 2012-07-11 0.870 9,520,553 +200 8.44% 8,282,881
2012-05-23 2012-05-21 0.880 9,520,353 -2,800 8.44% 8,377,911
2012-05-15 2012-05-11 0.890 9,523,153 -110,000 8.45% 8,475,606
2012-03-12 2012-03-08 1.230 9,633,153 -1,000 8.54% 11,848,778
2012-03-01 2012-02-28 1.280 9,634,153 -3,000 8.54% 12,331,716
2012-02-24 2012-02-22 1.390 9,637,153 +3,000 8.55% 13,395,643
2012-02-23 2012-02-21 1.320 9,634,153 -600 8.54% 12,717,082
2012-02-21 2012-02-17 1.390 9,634,753 -2,400 8.54% 13,392,307
2012-02-20 2012-02-16 1.250 9,637,153 -5,000 8.55% 12,046,441
2012-02-02 2012-01-31 0.960 9,642,153 +2,600 8.55% 9,256,467
2012-01-27 2012-01-20 0.960 9,639,553 -16,000 8.55% 9,253,971
2012-01-20 2012-01-18 1.040 9,655,553 +5,800 8.56% 10,041,775
2011-12-28 2011-12-22 1.230 9,649,753 -13,600 8.56% 11,869,196
2011-12-02 2011-11-30 1.200 9,663,353 -12,600 8.57% 11,596,024
2011-11-22 2011-11-18 1.210 9,675,953 -12,000 8.58% 11,707,903
2011-11-15 2011-11-11 1.350 9,687,953 -3,000 8.59% 13,078,737
2011-11-04 2011-11-02 1.470 9,690,953 -5,000 8.59% 14,245,701
2011-11-01 2011-10-28 1.500 9,695,953 -1,400 8.60% 14,543,930
2011-10-31 2011-10-27 1.350 9,697,353 -8,000 8.60% 13,091,427
2011-10-26 2011-10-24 1.130 9,705,353 +2,600 8.61% 10,967,049
2011-10-25 2011-10-21 1.100 9,702,753 +4,800 8.60% 10,673,028
2011-10-20 2011-10-18 1.000 9,697,953 -20,000 8.60% 9,697,953
2011-10-17 2011-10-13 1.100 9,717,953 -2,000 8.62% 10,689,748
2011-10-13 2011-10-11 1.100 9,719,953 -50,000 8.62% 10,691,948
2011-10-06 2011-10-03 0.730 9,769,953 +4,400 8.66% 7,132,066
2011-10-04 2011-09-30 0.730 9,765,553 +4,400 8.66% 7,128,854
2011-09-15 2011-09-12 1.000 9,761,153 -10,000 8.66% 9,761,153
2011-09-05 2011-09-01 1.000 9,771,153 -50,000 8.67% 9,771,153
2011-08-29 2011-08-25 0.990 9,821,153 +8,000 8.71% 9,722,941
2011-08-24 2011-08-22 1.080 9,813,153 +12,000 8.70% 10,598,205
2011-08-22 2011-08-18 1.100 9,801,153 -22,000 8.69% 10,781,268
2011-08-12 2011-08-10 1.380 9,823,153 +21,800 10.10% 13,555,951
2011-08-11 2011-08-09 1.370 9,801,353 -10,000 10.08% 13,427,854
2011-08-10 2011-08-08 1.370 9,811,353 -10,000 10.09% 13,441,554
2011-08-02 2011-07-29 1.650 9,821,353 -16,000 10.10% 16,205,232
2011-08-01 2011-07-28 1.690 9,837,353 -400 10.11% 16,625,127
2011-07-28 2011-07-26 1.610 9,837,753 +16,000 10.11% 15,838,782
2011-07-27 2011-07-25 1.600 9,821,753 +3,400 10.10% 15,714,805
2011-07-15 2011-07-13 1.590 9,818,353 +15,000 10.09% 15,611,181
2011-07-14 2011-07-12 1.600 9,803,353 +26,000 10.08% 15,685,365
2011-07-11 2011-07-07 1.600 9,777,353 +39,000 10.05% 15,643,765
2011-07-06 2011-07-04 1.750 9,738,353 +1,000 10.01% 17,042,118
2011-07-05 2011-06-30 1.560 9,737,353 -20,400 10.01% 15,190,271
2011-06-30 2011-06-28 1.690 9,757,753 +30,000 10.03% 16,490,603
2011-06-27 2011-06-23 1.700 9,727,753 +2,000 10.00% 16,537,180
2011-06-21 2011-06-17 1.700 9,725,753 -95,000 10.00% 16,533,780
2011-06-20 2011-06-16 1.700 9,820,753 -55,000 10.10% 16,695,280
2011-06-17 2011-06-15 1.800 9,875,753 -3,000 10.15% 17,776,355
2011-06-08 2011-06-03 1.810 9,878,753 -10,000 10.16% 17,880,543
2011-06-01 2011-05-30 1.900 9,888,753 +10,400 10.17% 18,788,631
2011-05-24 2011-05-20 2.010 9,878,353 +5,000 10.16% 19,855,490
2011-05-18 2011-05-16 1.990 9,873,353 -10,000 10.15% 19,647,972
2011-05-17 2011-05-13 2.050 9,883,353 -35,600 10.16% 20,260,874
2011-05-16 2011-05-12 2.080 9,918,953 -29,800 10.20% 20,631,422
2011-05-13 2011-05-11 2.250 9,948,753 +20,000 10.23% 22,384,694
2011-05-12 2011-05-09 2.270 9,928,753 +11,800 10.21% 22,538,269
2011-05-11 2011-05-06 2.300 9,916,953 +20,000 10.20% 22,808,992
2011-05-09 2011-05-05 2.350 9,896,953 -10,000 10.18% 23,257,840
2011-05-06 2011-05-04 2.400 9,906,953 -20,000 10.19% 23,776,687
2011-05-04 2011-04-29 2.400 9,926,953 -1,400 10.21% 23,824,687
2011-04-29 2011-04-27 2.400 9,928,353 +10,600 10.21% 23,828,047
2011-04-28 2011-04-26 2.550 9,917,753 -107,000 10.20% 25,290,270
2011-04-21 2011-04-19 2.330 10,024,753 +28,200 10.31% 23,357,674
2011-04-19 2011-04-15 2.330 9,996,553 +16,400 10.28% 23,291,968
2011-04-18 2011-04-14 2.300 9,980,153 +20,000 10.26% 22,954,352
2011-04-14 2011-04-12 2.500 9,960,153 +18,600 10.24% 24,900,382
2011-04-13 2011-04-11 2.600 9,941,553 -13,200 10.22% 25,848,038
2011-04-08 2011-04-06 2.400 9,954,753 +800 10.23% 23,891,407
2011-04-07 2011-04-04 2.480 9,953,953 +10,000 10.23% 24,685,803
2011-04-06 2011-04-01 2.390 9,943,953 +50,000 10.22% 23,766,048
2011-04-04 2011-03-31 2.500 9,893,953 +600 10.17% 24,734,882
2011-04-01 2011-03-30 2.500 9,893,353 -10,000 10.17% 24,733,382
2011-03-29 2011-03-25 2.700 9,903,353 -14,000 10.18% 26,739,053
2011-03-25 2011-03-23 2.700 9,917,353 +47,200 10.20% 26,776,853
2011-03-24 2011-03-22 2.700 9,870,153 -42,200 10.15% 26,649,413
2011-03-23 2011-03-21 2.700 9,912,353 +10,823 10.19% 26,763,353
2011-03-22 2011-03-18 2.700 9,901,530 -400 10.18% 26,734,131
2011-03-21 2011-03-17 2.600 9,901,930 -11,000 10.18% 25,745,018
2011-03-18 2011-03-16 2.800 9,912,930 -44,400 10.19% 27,756,204
2011-03-17 2011-03-15 2.750 9,957,330 +41,600 10.24% 27,382,658
2011-03-11 2011-03-09 3.000 9,915,730 -43,000 10.19% 29,747,190
2011-03-09 2011-03-07 3.050 9,958,730 -26,000 10.24% 30,374,126
2011-03-08 2011-03-04 2.950 9,984,730 -1,000 10.27% 29,454,953
2011-03-07 2011-03-03 3.000 9,985,730 -148,000 10.27% 29,957,190
2011-03-01 2011-02-25 2.700 10,133,730 +160,800 10.42% 27,361,071
2011-02-28 2011-02-24 2.700 9,972,930 +81,200 10.25% 26,926,911
2011-02-25 2011-02-23 2.900 9,891,730 +12,600 10.17% 28,686,017
2011-02-24 2011-02-22 2.550 9,879,130 +58,000 10.16% 25,191,782
2011-02-23 2011-02-21 2.750 9,821,130 +20,000 10.10% 27,008,108
2011-02-22 2011-02-18 2.850 9,801,130 -400 10.08% 27,933,220
2011-02-21 2011-02-17 2.800 9,801,530 -3,200 10.08% 27,444,284
2011-02-18 2011-02-16 2.800 9,804,730 +20,000 10.08% 27,453,244
2011-02-17 2011-02-15 2.900 9,784,730 -10,000 10.06% 28,375,717
2011-02-16 2011-02-14 2.800 9,794,730 -1,000 10.07% 27,425,244
2011-02-14 2011-02-10 3.000 9,795,730 +2,000 10.07% 29,387,190
2011-02-10 2011-02-08 2.950 9,793,730 -7,200 10.07% 28,891,503
2011-02-08 2011-02-02 2.950 9,800,930 +6,800 10.08% 28,912,743
2011-02-07 2011-01-31 2.850 9,794,130 +50,400 10.07% 27,913,270
2011-02-01 2011-01-28 3.000 9,743,730 +28,800 10.02% 29,231,190
2011-01-31 2011-01-27 3.050 9,714,930 +3,000 9.99% 29,630,536
2011-01-28 2011-01-26 3.000 9,711,930 -1,800 9.99% 29,135,790
2011-01-27 2011-01-25 3.100 9,713,730 +17,400 9.99% 30,112,563
2011-01-26 2011-01-24 3.000 9,696,330 -55,000 9.97% 29,088,990
2011-01-25 2011-01-21 3.200 9,751,330 +7,200 10.03% 31,204,256
2011-01-24 2011-01-20 3.200 9,744,130 +66,600 10.02% 31,181,216
2011-01-21 2011-01-19 3.300 9,677,530 -82,800 9.95% 31,935,849
2011-01-20 2011-01-18 2.800 9,760,330 +23,400 10.04% 27,328,924
2011-01-19 2011-01-17 2.900 9,736,930 -60,000 10.01% 28,237,097
2011-01-18 2011-01-14 2.850 9,796,930 -43,800 10.07% 27,921,250
2011-01-17 2011-01-13 2.950 9,840,730 -2,800 10.12% 29,030,153
2011-01-14 2011-01-12 2.950 9,843,530 +81,200 10.12% 29,038,413
2011-01-13 2011-01-11 2.800 9,762,330 +10,000 10.04% 27,334,524
2011-01-12 2011-01-10 2.850 9,752,330 -31,200 10.03% 27,794,140
2011-01-11 2011-01-07 3.050 9,783,530 +38,000 10.06% 29,839,766
2011-01-10 2011-01-06 3.250 9,745,530 +168,600 10.02% 31,672,972
2011-01-07 2011-01-05 3.400 9,576,930 +78,600 9.85% 32,561,562
2011-01-06 2011-01-04 3.500 9,498,330 -74,200 9.77% 33,244,155
2011-01-05 2011-01-03 3.600 9,572,530 +94,600 9.84% 34,461,108
2011-01-04 2010-12-31 3.400 9,477,930 +134,911 9.74% 32,224,962
2011-01-03 2010-12-29 3.550 9,343,019 +341,200 9.61% 33,167,717
2010-12-30 2010-12-28 3.500 9,001,819 +470,400 9.26% 31,506,366
2010-12-29 2010-12-24 2.900 8,531,419 +381,256 8.77% 24,741,115
2010-12-28 2010-12-22 2.800 8,150,163 +301,400 8.38% 22,820,456
2010-12-23 2010-12-21 2.650 7,848,763 -163,200 8.07% 20,799,222
2010-12-22 2010-12-20 2.320 8,011,963 +5,800 8.24% 18,587,754
2010-12-21 2010-12-17 2.210 8,006,163 -81,200 8.23% 17,693,620
2010-12-20 2010-12-16 2.300 8,087,363 -80,800 8.31% 18,600,935
2010-12-17 2010-12-15 2.430 8,168,163 -117,200 8.40% 19,848,636
2010-12-16 2010-12-14 2.180 8,285,363 -147,600 8.52% 18,062,091
2010-12-15 2010-12-13 1.960 8,432,963 +20,200 8.67% 16,528,607
2010-12-14 2010-12-10 1.930 8,412,763 -60,000 8.65% 16,236,633
2010-12-13 2010-12-09 1.930 8,472,763 +126,000 8.71% 16,352,433
2010-12-10 2010-12-08 1.940 8,346,763 -65,200 8.58% 16,192,720
2010-12-09 2010-12-07 1.980 8,411,963 -120,400 8.65% 16,655,687
2010-12-08 2010-12-06 1.950 8,532,363 +567,200 8.77% 16,638,108
2010-12-07 2010-12-03 1.760 7,965,163 -102,200 8.19% 14,018,687
2010-12-06 2010-12-02 1.670 8,067,363 +31,400 8.29% 13,472,496
2010-12-03 2010-12-01 1.630 8,035,963 +129,600 8.26% 13,098,620
2010-12-02 2010-11-30 1.580 7,906,363 +25,200 8.13% 12,492,054
2010-12-01 2010-11-29 1.580 7,881,163 +190,000 8.10% 12,452,238
2010-11-30 2010-11-26 1.620 7,691,163 -47,600 7.91% 12,459,684
2010-11-29 2010-11-25 1.620 7,738,763 +37,800 7.96% 12,536,796
2010-11-26 2010-11-24 1.660 7,700,963 +150,800 7.92% 12,783,599
2010-11-25 2010-11-23 1.550 7,550,163 -12,000 7.76% 11,702,753
2010-11-24 2010-11-22 1.580 7,562,163 +12,000 7.77% 11,948,218
2010-11-23 2010-11-19 1.630 7,550,163 -21,800 7.76% 12,306,766
2010-11-19 2010-11-17 1.630 7,571,963 +12,000 7.79% 12,342,300
2010-11-17 2010-11-15 1.600 7,559,963 +10,000 7.77% 12,095,941
2010-11-16 2010-11-12 1.600 7,549,963 +800 7.76% 12,079,941
2010-11-15 2010-11-11 1.650 7,549,163 -56,000 7.76% 12,456,119
2010-11-12 2010-11-10 1.650 7,605,163 -47,000 7.82% 12,548,519
2010-11-11 2010-11-09 1.640 7,652,163 -10,000 7.87% 12,549,547
2010-11-10 2010-11-08 1.650 7,662,163 -10,000 7.88% 12,642,569
2010-11-09 2010-11-05 1.650 7,672,163 -44,845 7.89% 12,659,069
2010-11-08 2010-11-04 1.640 7,717,008 +21,000 7.93% 12,655,893
2010-11-05 2010-11-03 1.650 7,696,008 +5,000 7.91% 12,698,413
2010-11-04 2010-11-02 1.630 7,691,008 +156,800 7.91% 12,536,343
2010-11-03 2010-11-01 1.640 7,534,208 +31,000 7.75% 12,356,101
2010-10-29 2010-10-27 1.670 7,503,208 -80,000 7.71% 12,530,357
2010-10-28 2010-10-26 1.750 7,583,208 -174,400 7.80% 13,270,614
2010-10-27 2010-10-25 1.650 7,757,608 +5,000 7.98% 12,800,053
2010-10-26 2010-10-22 1.600 7,752,608 -22,000 7.97% 12,404,173
2010-10-25 2010-10-21 1.660 7,774,608 -20,000 7.99% 12,905,849
2010-10-22 2010-10-20 1.660 7,794,608 +50,000 8.01% 12,939,049
2010-10-21 2010-10-19 1.700 7,744,608 -9,600 7.96% 13,165,834
2010-10-20 2010-10-18 1.700 7,754,208 +42,000 7.97% 13,182,154
2010-10-18 2010-10-14 1.670 7,712,208 -115,000 7.93% 12,879,387
2010-10-15 2010-10-13 1.610 7,827,208 -1,000 8.05% 12,601,805
2010-10-14 2010-10-12 1.580 7,828,208 +45,000 8.05% 12,368,569
2010-10-13 2010-10-11 1.650 7,783,208 -75,000 8.00% 12,842,293
2010-10-12 2010-10-08 1.700 7,858,208 +30,000 8.08% 13,358,954
2010-10-11 2010-10-07 1.770 7,828,208 +80,000 8.05% 13,855,928
2010-10-08 2010-10-06 1.760 7,748,208 +108,000 7.97% 13,636,846
2010-10-07 2010-10-05 1.750 7,640,208 +44,000 7.86% 13,370,364
2010-10-06 2010-10-04 1.800 7,596,208 -117,400 7.81% 13,673,174
2010-10-05 2010-09-30 1.770 7,713,608 +181,800 7.93% 13,653,086
2010-10-04 2010-09-29 1.810 7,531,808 -214,400 7.74% 13,632,572
2010-09-30 2010-09-28 1.820 7,746,208 +98,600 7.96% 14,098,099
2010-09-29 2010-09-27 1.710 7,647,608 -252,800 7.86% 13,077,410
2010-09-28 2010-09-24 1.800 7,900,408 +32,600 8.12% 14,220,734
2010-09-27 2010-09-22 1.710 7,867,808 +566,200 8.09% 13,453,952
2010-09-24 2010-09-21 1.380 7,301,608 +66,000 7.51% 10,076,219
2010-09-22 2010-09-20 1.280 7,235,608 +234,800 7.44% 9,261,578
2010-09-21 2010-09-17 1.270 7,000,808 +155,000 7.20% 8,891,026
2010-09-20 2010-09-16 1.250 6,845,808 +290,800 7.04% 8,557,260
2010-09-17 2010-09-15 1.200 6,555,008 +10,400 6.74% 7,866,010
2010-09-16 2010-09-14 1.190 6,544,608 +463,800 6.73% 7,788,084
2010-09-15 2010-09-13 1.250 6,080,808 +624,000 6.25% 7,601,010
2010-09-14 2010-09-10 1.560 5,456,808 +40,000 5.61% 8,512,620
2010-09-13 2010-09-09 1.700 5,416,808 +1,638,708 5.57% 9,208,574
2010-09-10 2010-09-08 1.750 3,778,100 -20,000 7.77% 6,611,675
2010-09-09 2010-09-07 1.800 3,798,100 -10,000 7.81% 6,836,580
2010-09-08 2010-09-06 1.790 3,808,100 -12,000 7.83% 6,816,499
2010-09-07 2010-09-03 1.610 3,820,100 -10,000 7.86% 6,150,361
2010-09-06 2010-09-02 1.770 3,830,100 +154,000 7.88% 6,779,277
2010-09-03 2010-09-01 1.550 3,676,100 +157,600 7.56% 5,697,955
2010-09-02 2010-08-31 1.250 3,518,500 +720,200 7.24% 4,398,125
2010-09-01 2010-08-30 1.150 2,798,300 +337,000 5.75% 3,218,045
2010-08-31 2010-08-27 1.120 2,461,300 -19,000 5.06% 2,756,656
2010-08-30 2010-08-26 1.170 2,480,300 -21,600 5.10% 2,901,951
2010-08-24 2010-08-20 1.320 2,501,900 -1,000 5.14% 3,302,508
2010-08-23 2010-08-19 1.330 2,502,900 +12,000 5.15% 3,328,857
2010-08-19 2010-08-17 1.410 2,490,900 +11,800 5.12% 3,512,169
2010-08-16 2010-08-12 1.500 2,479,100 +12,000 5.10% 3,718,650
2010-08-13 2010-08-11 1.500 2,467,100 -814,100 5.07% 3,700,650
2010-08-11 2010-08-09 1.523 3,281,200 -130,667 5.06% 4,995,627
2010-08-09 2010-08-05 1.387 3,411,867 -128,000 5.26% 4,733,965
2010-08-05 2010-08-03 1.380 3,539,867 -26,666 5.46% 4,885,016
2010-08-04 2010-08-02 1.380 3,566,533 -53,334 5.50% 4,921,816
2010-08-03 2010-07-30 1.260 3,619,867 +55,734 5.58% 4,561,032
2010-07-30 2010-07-28 1.260 3,564,133 -800 5.50% 4,490,808
2010-07-29 2010-07-27 1.290 3,564,933 -2,400 5.50% 4,598,764
2010-07-26 2010-07-22 1.305 3,567,333 +16,800 5.50% 4,655,370
2010-07-23 2010-07-21 1.335 3,550,533 +10,666 5.48% 4,739,962
2010-07-21 2010-07-19 1.245 3,539,867 +67,467 5.46% 4,407,134
2010-07-20 2010-07-16 1.260 3,472,400 +18,667 5.36% 4,375,224
2010-07-19 2010-07-15 1.245 3,453,733 -45,334 5.33% 4,299,898
2010-07-16 2010-07-14 1.275 3,499,067 +66,667 5.40% 4,461,310
2010-07-15 2010-07-13 1.290 3,432,400 +13,333 5.29% 4,427,796
2010-07-14 2010-07-12 1.312 3,419,067 +4,267 5.27% 4,487,525
2010-07-13 2010-07-09 1.410 3,414,800 +66,400 5.27% 4,814,868
2010-07-12 2010-07-08 1.537 3,348,400 -267 5.16% 5,148,165
2010-07-09 2010-07-07 1.597 3,348,667 +267 5.16% 5,349,496
2010-06-24 2010-06-22 1.950 3,348,400 +800 5.16% 6,529,380
2010-06-23 2010-06-21 1.913 3,347,600 +86,667 5.16% 6,402,285
2010-06-22 2010-06-18 1.875 3,260,933 -534 5.03% 6,114,249
2010-06-21 2010-06-17 1.853 3,261,467 -25,600 5.03% 6,041,868
2010-06-18 2010-06-15 1.800 3,287,067 +1,067 5.07% 5,916,721
2010-06-14 2010-06-10 1.823 3,286,000 -5,333 5.07% 5,988,735
2010-06-11 2010-06-09 1.800 3,291,333 -38,934 5.08% 5,924,399
2010-06-10 2010-06-08 1.807 3,330,267 +24,000 5.14% 6,019,458
2010-06-08 2010-06-04 1.823 3,306,267 -18,666 5.10% 6,025,672
2010-06-03 2010-06-01 1.800 3,324,933 -16,000 5.13% 5,984,879
2010-05-27 2010-05-25 1.815 3,340,933 -6,667 5.15% 6,063,793
2010-05-25 2010-05-20 1.725 3,347,600 +120,000 5.16% 5,774,610
2010-05-24 2010-05-19 1.718 3,227,600 +13,333 4.98% 5,543,403
2010-05-18 2010-05-14 1.785 3,214,267 +26,667 4.96% 5,737,467
2010-05-05 2010-05-03 1.830 3,187,600 -40,000 4.92% 5,833,308
2010-04-27 2010-04-23 1.875 3,227,600 -34,400 4.98% 6,051,750
2010-04-26 2010-04-22 1.913 3,262,000 +6,667 5.03% 6,238,575
2010-04-23 2010-04-21 1.913 3,255,333 -52,000 5.02% 6,225,824
2010-04-22 2010-04-20 1.913 3,307,333 -73,334 5.10% 6,325,274
2010-04-21 2010-04-19 2.025 3,380,667 +13,334 5.21% 6,845,851
2010-04-19 2010-04-15 2.137 3,367,333 -40,267 5.19% 7,197,674
2010-04-16 2010-04-14 2.250 3,407,600 +40,000 5.26% 7,667,100
2010-04-15 2010-04-13 2.288 3,367,600 +26,667 5.19% 7,703,385
2010-04-14 2010-04-12 2.100 3,340,933 +390,133 5.15% 7,015,959
2010-04-13 2010-04-09 2.250 2,950,800 +31,200 4.55% 6,639,300
2010-04-12 2010-04-08 2.100 2,919,600 -278,667 4.50% 6,131,160
2010-04-09 2010-04-07 1.988 3,198,267 +84,267 4.93% 6,356,556
2010-03-31 2010-03-29 1.988 3,114,000 -14,667 4.80% 6,189,075
2010-03-25 2010-03-23 2.062 3,128,667 +4,800 4.83% 6,452,876
2010-03-23 2010-03-19 2.100 3,123,867 +4,534 4.82% 6,560,121
2010-03-22 2010-03-18 2.025 3,119,333 +106,666 4.81% 6,316,649
2010-03-19 2010-03-17 1.988 3,012,667 +26,667 4.65% 5,987,676
2010-03-18 2010-03-16 1.913 2,986,000 +40,000 4.61% 5,710,725
2010-03-16 2010-03-12 1.845 2,946,000 +66,667 4.54% 5,435,370
2010-03-15 2010-03-11 1.837 2,879,333 +29,333 4.44% 5,290,774
2010-03-09 2010-03-05 1.762 2,850,000 +6,667 4.40% 5,023,125
2010-03-05 2010-03-03 1.688 2,843,333 -13,600 4.39% 4,798,124
2010-03-02 2010-02-26 1.650 2,856,933 +1,600 4.41% 4,713,939
2010-02-26 2010-02-24 1.673 2,855,333 -22,934 4.40% 4,775,544
2010-02-22 2010-02-18 1.748 2,878,267 +2,667 4.44% 5,029,772
2010-02-12 2010-02-10 1.695 2,875,600 +26,667 4.43% 4,874,142
2010-01-19 2010-01-15 1.988 2,848,933 -4,800 4.39% 5,662,254
2010-01-18 2010-01-14 1.950 2,853,733 -6,667 4.40% 5,564,779
2010-01-15 2010-01-13 1.673 2,860,400 -14,667 4.41% 4,784,019
2010-01-14 2010-01-12 1.590 2,875,067 -26,666 4.43% 4,571,357
2010-01-08 2010-01-06 1.643 2,901,733 -26,667 4.48% 4,766,096
2010-01-07 2010-01-05 1.665 2,928,400 -267 4.52% 4,875,786
2010-01-06 2010-01-04 1.605 2,928,667 -10,666 4.52% 4,700,511
2010-01-05 2009-12-31 1.605 2,939,333 -26,667 4.53% 4,717,629
2010-01-04 2009-12-29 1.545 2,966,000 -32,800 4.57% 4,582,470
2009-12-29 2009-12-24 1.575 2,998,800 +6,133 4.62% 4,723,110
2009-12-22 2009-12-18 1.575 2,992,667 +13,334 4.62% 4,713,451
2009-12-21 2009-12-17 1.620 2,979,333 +20,000 4.59% 4,826,519
2009-12-18 2009-12-16 1.718 2,959,333 +28,000 4.56% 5,082,654
2009-12-17 2009-12-15 1.785 2,931,333 +6,666 4.52% 5,232,429
2009-12-15 2009-12-11 1.695 2,924,667 -10,666 4.51% 4,957,311
2009-12-14 2009-12-10 1.643 2,935,333 -1,334 4.53% 4,821,284
2009-12-08 2009-12-04 1.537 2,936,667 +20,000 4.53% 4,515,126
2009-12-07 2009-12-03 1.567 2,916,667 +6,667 4.50% 4,571,876
2009-12-04 2009-12-02 1.545 2,910,000 +16,533 4.49% 4,495,950
2009-12-02 2009-11-30 1.575 2,893,467 +2,667 4.46% 4,557,211
2009-12-01 2009-11-27 1.620 2,890,800 +18,667 4.46% 4,683,096
2009-11-27 2009-11-25 1.597 2,872,133 +16,000 4.43% 4,588,232
2009-11-26 2009-11-24 1.665 2,856,133 -4,534 4.40% 4,755,461
2009-11-17 2009-11-13 1.748 2,860,667 +267 4.41% 4,999,016
2009-11-16 2009-11-12 1.807 2,860,400 +60,000 4.41% 5,170,173
2009-11-13 2009-11-11 1.823 2,800,400 -13,333 4.32% 5,103,729
2009-11-10 2009-11-06 1.853 2,813,733 +6,666 4.34% 5,212,440
2009-11-03 2009-10-30 1.950 2,807,067 -5,333 4.33% 5,473,781
2009-10-30 2009-10-28 1.853 2,812,400 +26,667 4.34% 5,209,971
2009-10-29 2009-10-27 1.950 2,785,733 +13,333 4.30% 5,432,179
2009-10-28 2009-10-23 1.950 2,772,400 +8,267 4.28% 5,406,180
2009-10-23 2009-10-21 1.875 2,764,133 +13,333 4.26% 5,182,749
2009-10-13 2009-10-09 1.875 2,750,800 -6,667 4.24% 5,157,750
2009-10-12 2009-10-08 1.837 2,757,467 +6,667 4.25% 5,066,846
2009-10-08 2009-10-06 1.913 2,750,800 -13,333 4.24% 5,260,905
2009-10-06 2009-10-02 1.845 2,764,133 -13,334 4.26% 5,099,825
2009-10-02 2009-09-29 1.913 2,777,467 +1,334 4.28% 5,311,906
2009-09-30 2009-09-28 1.875 2,776,133 +32,000 4.28% 5,205,249
2009-09-29 2009-09-25 1.875 2,744,133 -53,334 4.23% 5,145,249
2009-09-28 2009-09-24 1.875 2,797,467 +17,867 4.31% 5,245,251
2009-09-25 2009-09-23 1.875 2,779,600 -800 4.29% 5,211,750
2009-09-24 2009-09-22 1.845 2,780,400 -65,867 4.29% 5,129,838
2009-09-22 2009-09-18 1.950 2,846,267 -36,000 4.39% 5,550,221
2009-09-21 2009-09-17 2.025 2,882,267 +6,934 4.45% 5,836,591
2009-09-17 2009-09-15 2.137 2,875,333 +266 4.43% 6,146,024
2009-09-16 2009-09-14 2.100 2,875,067 +35,200 4.43% 6,037,641
2009-09-14 2009-09-10 2.212 2,839,867 +34,667 4.38% 6,283,206
2009-09-11 2009-09-09 2.212 2,805,200 +16,533 4.33% 6,206,505
2009-09-10 2009-09-08 2.175 2,788,667 +13,334 4.30% 6,065,351
2009-09-09 2009-09-07 2.175 2,775,333 +26,400 4.28% 6,036,349
2009-09-08 2009-09-04 2.250 2,748,933 -26,667 4.24% 6,185,099
2009-09-07 2009-09-03 2.288 2,775,600 -46,933 4.28% 6,349,185
2009-09-04 2009-09-02 2.250 2,822,533 +26,666 4.35% 6,350,699
2009-09-02 2009-08-31 2.288 2,795,867 +10,400 4.31% 6,395,546
2009-09-01 2009-08-28 2.362 2,785,467 -12,000 4.30% 6,580,666
2009-08-31 2009-08-27 2.362 2,797,467 -47,733 4.31% 6,609,016
2009-08-28 2009-08-26 2.362 2,845,200 -17,795 4.39% 6,721,785
2009-08-27 2009-08-25 2.400 2,862,995 +26,133 4.42% 6,871,188
2009-08-26 2009-08-24 2.438 2,836,862 +157,559 4.38% 6,914,851
2009-08-25 2009-08-21 2.400 2,679,303 +66,836 4.13% 6,430,327
2009-08-24 2009-08-20 2.288 2,612,467 +867 4.03% 5,976,018
2009-08-21 2009-08-19 2.288 2,611,600 -13,067 4.03% 5,974,035
2009-08-20 2009-08-18 2.400 2,624,667 +2,400 4.05% 6,299,201
2009-08-19 2009-08-17 2.288 2,622,267 +6,400 4.04% 5,998,436
2009-08-18 2009-08-14 2.438 2,615,867 +33,334 4.03% 6,376,176
2009-08-17 2009-08-13 2.625 2,582,533 +334,666 3.98% 6,779,149
2009-08-14 2009-08-12 2.513 2,247,867 +135,200 3.47% 5,647,766
2009-08-13 2009-08-11 2.325 2,112,667 +28,000 3.26% 4,911,951
2009-08-12 2009-08-10 2.175 2,084,667 +6,134 3.22% 4,534,151
2009-08-11 2009-08-07 2.100 2,078,533 +306,933 3.21% 4,364,919
2009-08-10 2009-08-06 2.100 1,771,600 +26,667 2.73% 3,720,360
2009-08-07 2009-08-05 2.100 1,744,933 +14,133 2.69% 3,664,359
2009-08-05 2009-08-03 2.100 1,730,800 +18,667 3.19% 3,634,680
2009-08-04 2009-07-31 2.100 1,712,133 -25,334 3.16% 3,595,479
2009-08-03 2009-07-30 2.100 1,737,467 +20,000 3.21% 3,648,681
2009-07-31 2009-07-29 2.175 1,717,467 +34,667 3.17% 3,735,491
2009-07-30 2009-07-28 2.175 1,682,800 +40,533 3.11% 3,660,090
2009-07-28 2009-07-24 2.325 1,642,267 -4,000 3.03% 3,818,271
2009-07-27 2009-07-23 2.475 1,646,267 +26,667 3.04% 4,074,511
2009-07-24 2009-07-22 2.362 1,619,600 +15,733 2.99% 3,826,305
2009-07-23 2009-07-21 2.587 1,603,867 -287,200 2.96% 4,150,006
2009-07-22 2009-07-20 2.550 1,891,067 -33,333 3.49% 4,822,221
2009-07-21 2009-07-17 2.250 1,924,400 -79,467 3.55% 4,329,900
2009-07-17 2009-07-15 1.853 2,003,867 +5,334 3.70% 3,712,164
2009-07-15 2009-07-13 1.950 1,998,533 +800 3.69% 3,897,139
2009-07-06 2009-07-02 2.025 1,997,733 -26,667 3.69% 4,045,409
2009-07-02 2009-06-29 2.062 2,024,400 -2,667 3.74% 4,175,325
2009-06-30 2009-06-26 2.100 2,027,067 -28,800 3.74% 4,256,841
2009-06-26 2009-06-24 2.062 2,055,867 -266 3.79% 4,240,226
2009-06-24 2009-06-22 2.062 2,056,133 -13,334 3.80% 4,240,774
2009-06-23 2009-06-19 2.062 2,069,467 -26,666 3.82% 4,268,276
2009-06-18 2009-06-16 2.025 2,096,133 -15,467 3.87% 4,244,669
2009-06-16 2009-06-12 2.100 2,111,600 -13,333 3.90% 4,434,360
2009-06-15 2009-06-11 2.062 2,124,933 -21,867 3.92% 4,382,674
2009-06-12 2009-06-10 2.100 2,146,800 -80,000 3.96% 4,508,280
2009-06-11 2009-06-09 2.100 2,226,800 +26,667 4.11% 4,676,280
2009-06-10 2009-06-08 2.212 2,200,133 +22,133 4.06% 4,867,794
2009-06-09 2009-06-05 2.025 2,178,000 -40,000 4.02% 4,410,450
2009-06-08 2009-06-04 2.175 2,218,000 -26,667 4.09% 4,824,150
2009-06-03 2009-06-01 2.362 2,244,667 +13,334 4.14% 5,303,026
2009-06-02 2009-05-29 2.325 2,231,333 -9,067 4.12% 5,187,849
2009-05-27 2009-05-25 2.325 2,240,400 +66,667 4.14% 5,208,930
2009-05-25 2009-05-21 2.362 2,173,733 -13,334 4.01% 5,135,444
2009-05-21 2009-05-19 2.288 2,187,067 +5,334 4.04% 5,002,916
2009-05-18 2009-05-14 1.500 2,181,733 -13,334 4.03% 3,272,600
2009-04-14 2009-04-08 1.312 2,195,067 -16,800 4.05% 2,881,025
2009-02-17 2009-02-13 1.440 2,211,867 -6,666 4.08% 3,185,088
2009-02-16 2009-02-12 1.455 2,218,533 -8,800 4.10% 3,227,966
2009-02-11 2009-02-09 1.425 2,227,333 -14,667 4.11% 3,173,950
2009-01-21 2009-01-19 1.425 2,242,000 -8,000 4.14% 3,194,850
2009-01-20 2009-01-16 1.500 2,250,000 -14,667 4.15% 3,375,000
2009-01-12 2009-01-08 1.425 2,264,667 -800 4.18% 3,227,150
2008-12-01 2008-11-27 1.830 2,265,467 -6,666 4.18% 4,145,805
2008-11-18 2008-11-14 1.950 2,272,133 -12,000 4.19% 4,430,659
2008-11-12 2008-11-10 2.288 2,284,133 -2,667 4.22% 5,224,954
2008-11-11 2008-11-07 2.175 2,286,800 -2,667 4.22% 4,973,790
2008-11-07 2008-11-05 2.250 2,289,467 -13,333 4.23% 5,151,301
2008-11-06 2008-11-04 2.250 2,302,800 -13,333 4.25% 5,181,300
2008-10-31 2008-10-29 1.875 2,316,133 -5,600 4.28% 4,342,749
2008-10-24 2008-10-22 2.025 2,321,733 +4,533 4.29% 4,701,509
2008-10-16 2008-10-14 2.175 2,317,200 +5,600 4.28% 5,039,910
2008-10-10 2008-10-08 2.325 2,311,600 -267 4.27% 5,374,470
2008-09-30 2008-09-26 2.550 2,311,867 -5,333 4.27% 5,895,261
2008-09-25 2008-09-23 2.550 2,317,200 +4,000 4.28% 5,908,860
2008-09-24 2008-09-22 2.550 2,313,200 +5,333 4.27% 5,898,660
2008-09-22 2008-09-18 2.400 2,307,867 -26,666 4.26% 5,538,881
2008-09-17 2008-09-12 2.662 2,334,533 -1,334 4.31% 6,215,694
2008-09-05 2008-09-03 2.662 2,335,867 -1,333 4.31% 6,219,246
2008-09-04 2008-09-02 2.662 2,337,200 -35,733 4.31% 6,222,795
2008-09-03 2008-09-01 2.550 2,372,933 -12,000 4.38% 6,050,979
2008-09-02 2008-08-29 2.550 2,384,933 -267 4.40% 6,081,579
2008-08-29 2008-08-27 2.587 2,385,200 +800 4.40% 6,171,705
2008-08-27 2008-08-25 2.625 2,384,400 -1,333 4.40% 6,259,050
2008-08-26 2008-08-21 2.587 2,385,733 -10,667 4.40% 6,173,084
2008-08-25 2008-08-20 2.587 2,396,400 +18,133 4.42% 6,200,685
2008-08-14 2008-08-12 2.700 2,378,267 -6,666 4.39% 6,421,321
2008-08-08 2008-08-05 2.587 2,384,933 +13,333 4.40% 6,171,014
2008-08-04 2008-07-31 2.625 2,371,600 -2,667 4.38% 6,225,450
2008-07-22 2008-07-18 2.700 2,374,267 -16,000 4.38% 6,410,521
2008-07-17 2008-07-15 2.925 2,390,267 +160,000 4.41% 6,991,531
2008-07-15 2008-07-11 2.925 2,230,267 +144,267 4.12% 6,523,531
2008-06-25 2008-06-23 2.587 2,086,000 +6,667 4.62% 5,397,525
2008-06-18 2008-06-16 2.513 2,079,333 -1,334 4.61% 5,224,324
2008-06-17 2008-06-13 2.513 2,080,667 -17,333 4.61% 5,227,676
2008-06-16 2008-06-12 2.475 2,098,000 -13,333 4.65% 5,192,550
2008-06-11 2008-06-06 2.662 2,111,333 -26,667 4.68% 5,621,424
2008-06-03 2008-05-30 2.587 2,138,000 -2,667 4.74% 5,532,075
2008-05-28 2008-05-26 2.812 2,140,667 +13,334 4.74% 6,020,626
2008-05-27 2008-05-23 2.812 2,127,333 -18,134 4.71% 5,983,124
2008-05-23 2008-05-21 2.812 2,145,467 -4,000 4.75% 6,034,126
2008-05-22 2008-05-20 2.812 2,149,467 -12,000 4.76% 6,045,376
2008-05-21 2008-05-19 2.625 2,161,467 -24,000 4.79% 5,673,851
2008-05-16 2008-05-14 2.325 2,185,467 -6,666 4.84% 5,081,211
2008-05-15 2008-05-13 2.212 2,192,133 -8,000 4.86% 4,850,094
2008-05-14 2008-05-09 2.062 2,200,133 -10,667 4.87% 4,537,774
2008-05-05 2008-04-30 2.175 2,210,800 -4,000 4.90% 4,808,490
2008-04-30 2008-04-28 1.988 2,214,800 -267 4.91% 4,401,915
2008-04-22 2008-04-18 2.250 2,215,067 -1,333 4.91% 4,983,901
2008-04-16 2008-04-14 2.212 2,216,400 -18,133 4.91% 4,903,785
2008-04-11 2008-04-09 2.250 2,234,533 -9,867 4.95% 5,027,699
2008-03-31 2008-03-27 2.325 2,244,400 -1,333 4.97% 5,218,230
2008-03-28 2008-03-26 2.325 2,245,733 -1,334 4.97% 5,221,329
2008-03-20 2008-03-18 2.250 2,247,067 -4,000 4.98% 5,055,901
2008-03-14 2008-03-12 2.550 2,251,067 +1,334 4.99% 5,740,221
2008-02-29 2008-02-27 2.625 2,249,733 -17,067 4.98% 5,905,549
2008-02-21 2008-02-19 2.250 2,266,800 -11,733 5.02% 5,100,300
2008-02-18 2008-02-14 2.175 2,278,533 -4,000 5.05% 4,955,809
2008-02-15 2008-02-13 2.250 2,282,533 +6,666 5.06% 5,135,699
2008-02-13 2008-02-11 2.325 2,275,867 -23,200 5.04% 5,291,391
2008-02-12 2008-02-06 2.250 2,299,067 -9,333 5.09% 5,172,901
2008-02-01 2008-01-30 1.913 2,308,400 -3,467 5.11% 4,414,815
2008-01-31 2008-01-29 1.913 2,311,867 -17,866 5.12% 4,421,446
2008-01-30 2008-01-28 1.830 2,329,733 -1,334 5.16% 4,263,411
2008-01-28 2008-01-24 1.830 2,331,067 -64,000 5.16% 4,265,853
2008-01-25 2008-01-23 1.800 2,395,067 -40,000 5.31% 4,311,121
2008-01-24 2008-01-22 1.725 2,435,067 -4,000 5.39% 4,200,491
2008-01-21 2008-01-17 1.800 2,439,067 +8,000 5.40% 4,390,321
2008-01-18 2008-01-16 1.913 2,431,067 +267,734 5.38% 4,649,416
2008-01-04 2008-01-02 1.913 2,163,333 +10,933 4.79% 4,137,374
2008-01-03 2007-12-31 1.913 2,152,400 -6,667 4.77% 4,116,465
2007-12-20 2007-12-18 1.800 2,159,067 +18,667 4.78% 3,886,321
2007-12-14 2007-12-12 1.913 2,140,400 -42,133 4.74% 4,093,515
2007-12-13 2007-12-11 1.950 2,182,533 +4,000 4.83% 4,255,939
2007-12-06 2007-12-04 2.250 2,178,533 -13,334 4.83% 4,901,699
2007-12-03 2007-11-29 1.913 2,191,867 -4,000 4.86% 4,191,946
2007-11-30 2007-11-28 1.988 2,195,867 -4,000 4.86% 4,364,286
2007-11-28 2007-11-26 2.025 2,199,867 +4,000 4.87% 4,454,731
2007-11-27 2007-11-23 2.250 2,195,867 +267 4.86% 4,940,701
2007-11-22 2007-11-20 2.175 2,195,600 +2,667 4.86% 4,775,430
2007-11-19 2007-11-15 2.137 2,192,933 +1,333 4.86% 4,687,394
2007-11-14 2007-11-12 2.212 2,191,600 -5,333 4.85% 4,848,915
2007-11-12 2007-11-08 2.325 2,196,933 -5,334 4.87% 5,107,869
2007-11-09 2007-11-07 2.362 2,202,267 -43,466 4.88% 5,202,856
2007-11-02 2007-10-31 2.587 2,245,733 +4,000 4.97% 5,810,834
2007-11-01 2007-10-30 2.587 2,241,733 -26,667 4.97% 5,800,484
2007-10-31 2007-10-29 2.587 2,268,400 -13,333 5.02% 5,869,485
2007-10-29 2007-10-25 2.438 2,281,733 -3,200 5.05% 5,561,724
2007-10-26 2007-10-24 2.362 2,284,933 -4,000 5.06% 5,398,154
2007-10-25 2007-10-23 2.250 2,288,933 -4,267 5.07% 5,150,099
2007-10-24 2007-10-22 2.100 2,293,200 -12,533 5.08% 4,815,720
2007-10-23 2007-10-18 2.325 2,305,733 -65,867 5.11% 5,360,829
2007-10-18 2007-10-16 2.400 2,371,600 +29,333 5.25% 5,691,840
2007-10-16 2007-10-12 2.400 2,342,267 -1,333 5.19% 5,621,441
2007-10-15 2007-10-11 2.325 2,343,600 +1,333 5.19% 5,448,870
2007-10-12 2007-10-10 2.288 2,342,267 +21,334 5.19% 5,357,936
2007-10-11 2007-10-09 2.550 2,320,933 +13,333 5.14% 5,918,379
2007-10-09 2007-10-05 2.775 2,307,600 -5,333 5.11% 6,403,590
2007-10-08 2007-10-04 2.550 2,312,933 -1,334 5.12% 5,897,979
2007-10-05 2007-10-03 2.625 2,314,267 -16,533 5.13% 6,074,951
2007-10-04 2007-10-02 2.625 2,330,800 -22,933 5.16% 6,118,350
2007-10-02 2007-09-27 2.625 2,353,733 +13,333 5.21% 6,178,549
2007-09-28 2007-09-25 2.438 2,340,400 +26,933 5.18% 5,704,725
2007-09-27 2007-09-24 2.475 2,313,467 -14,666 5.12% 5,725,831
2007-09-25 2007-09-21 2.550 2,328,133 +10,133 5.16% 5,936,739
2007-09-24 2007-09-20 2.662 2,318,000 -22,667 5.13% 6,171,675
2007-09-21 2007-09-19 2.775 2,340,667 -5,333 5.18% 6,495,351
2007-09-20 2007-09-18 2.775 2,346,000 -2,667 5.20% 6,510,150
2007-09-18 2007-09-14 2.700 2,348,667 +26,667 5.20% 6,341,401
2007-09-17 2007-09-13 2.775 2,322,000 -800 5.14% 6,443,550
2007-09-14 2007-09-12 2.587 2,322,800 -20,000 5.15% 6,010,245
2007-09-13 2007-09-11 2.700 2,342,800 -13,333 5.19% 6,325,560
2007-09-11 2007-09-07 2.775 2,356,133 +16,800 5.22% 6,538,269
2007-09-10 2007-09-06 2.925 2,339,333 +58,666 5.18% 6,842,549
2007-09-07 2007-09-05 3.000 2,280,667 +5,067 5.05% 6,842,001
2007-09-06 2007-09-04 2.888 2,275,600 -15,200 5.04% 6,570,795
2007-09-05 2007-09-03 2.925 2,290,800 +26,133 5.07% 6,700,590
2007-09-04 2007-08-31 3.000 2,264,667 +11,467 5.02% 6,794,001
2007-09-03 2007-08-30 3.038 2,253,200 +2,667 4.99% 6,844,095
2007-08-31 2007-08-29 2.963 2,250,533 +12,000 4.98% 6,667,204
2007-08-29 2007-08-27 3.450 2,238,533 +68,000 4.96% 7,722,939
2007-08-28 2007-08-24 3.375 2,170,533 -8,000 4.81% 7,325,549
2007-08-27 2007-08-23 3.000 2,178,533 +19,200 4.83% 6,535,599
2007-08-24 2007-08-22 2.888 2,159,333 -10,400 4.78% 6,235,074
2007-08-23 2007-08-21 2.963 2,169,733 +2,933 4.81% 6,427,834
2007-08-22 2007-08-20 2.963 2,166,800 -60,267 4.80% 6,419,145
2007-08-21 2007-08-17 2.850 2,227,067 +34,667 4.93% 6,347,141
2007-08-20 2007-08-16 2.775 2,192,400 +17,333 4.86% 6,083,910
2007-08-17 2007-08-15 3.413 2,175,067 -107,200 4.82% 7,422,416
2007-08-16 2007-08-14 3.337 2,282,267 -9,066 5.06% 7,617,066
2007-08-15 2007-08-13 3.112 2,291,333 +3,733 5.08% 7,131,774
2007-08-14 2007-08-10 3.000 2,287,600 -24,000 5.07% 6,862,800
2007-08-13 2007-08-09 3.075 2,311,600 -89,333 5.12% 7,108,170
2007-08-10 2007-08-08 3.075 2,400,933 +12,800 5.32% 7,382,869
2007-08-09 2007-08-07 2.963 2,388,133 +125,333 5.29% 7,074,844
2007-08-08 2007-08-06 3.038 2,262,800 -22,133 5.01% 6,873,255
2007-08-07 2007-08-03 3.675 2,284,933 -29,867 5.06% 8,397,129
2007-08-06 2007-08-02 3.825 2,314,800 +120,267 5.13% 8,854,110
2007-08-03 2007-08-01 3.825 2,194,533 +161,066 4.86% 8,394,089
2007-08-02 2007-07-31 3.675 2,033,467 -219,466 4.50% 7,472,991
2007-08-01 2007-07-30 2.888 2,252,933 +13,066 4.99% 6,505,344
2007-07-31 2007-07-27 2.737 2,239,867 -16,800 4.96% 6,131,636
2007-07-30 2007-07-26 2.925 2,256,667 -134,933 5.00% 6,600,751
2007-07-27 2007-07-25 2.625 2,391,600 -76,533 5.30% 6,277,950
2007-07-26 2007-07-24 2.550 2,468,133 -33,600 5.47% 6,293,739
2007-07-25 2007-07-23 2.587 2,501,733 -65,867 5.54% 6,473,234
2007-07-24 2007-07-20 2.625 2,567,600 +5,333 5.69% 6,739,950
2007-07-23 2007-07-19 2.625 2,562,267 +117,067 5.68% 6,725,951
2007-07-20 2007-07-18 2.700 2,445,200 -61,067 5.42% 6,602,040
2007-07-19 2007-07-17 2.812 2,506,267 -9,600 5.55% 7,048,876
2007-07-18 2007-07-16 2.438 2,515,867 -70,933 5.57% 6,132,426
2007-07-17 2007-07-13 2.362 2,586,800 +135,200 5.73% 6,111,315
2007-07-16 2007-07-12 2.250 2,451,600 +26,667 5.43% 5,516,100
2007-07-13 2007-07-11 2.325 2,424,933 +11,200 5.37% 5,637,969
2007-07-12 2007-07-10 2.250 2,413,733 -81,334 5.35% 5,430,899
2007-07-10 2007-07-06 2.362 2,495,067 -3,200 5.53% 5,894,596
2007-07-06 2007-07-04 2.250 2,498,267 +6,667 5.53% 5,621,101
2007-07-05 2007-07-03 2.288 2,491,600 -12,000 5.52% 5,699,535
2007-07-04 2007-06-29 2.250 2,503,600 -15,200 5.55% 5,633,100
2007-07-03 2007-06-28 2.250 2,518,800 +24,000 5.58% 5,667,300
2007-06-29 2007-06-27 2.362 2,494,800 -7,467 5.53% 5,893,965
2007-06-28 2007-06-26 2.438 2,502,267 +17,334 5.54% 6,099,276
2007-06-26 2007-06-22 2.400 2,484,933 5.50% 5,963,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top