History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 314,400 | +0 | 0.09% | 43,702 |
| 2025-10-13 | 2025-10-09 | 0.145 | 314,400 | +0 | 0.09% | 45,588 |
| 2025-10-10 | 2025-10-08 | 0.145 | 314,400 | +0 | 0.09% | 45,588 |
| 2025-10-09 | 2025-10-06 | 0.150 | 314,400 | +0 | 0.09% | 47,160 |
| 2025-10-08 | 2025-10-03 | 0.150 | 314,400 | +0 | 0.09% | 47,160 |
| 2025-10-06 | 2025-10-02 | 0.150 | 314,400 | +0 | 0.09% | 47,160 |
| 2025-10-03 | 2025-09-30 | 0.150 | 314,400 | +0 | 0.09% | 47,160 |
| 2025-10-02 | 2025-09-29 | 0.150 | 314,400 | +0 | 0.09% | 47,160 |
| 2025-09-30 | 2025-09-26 | 0.155 | 314,400 | +0 | 0.09% | 48,732 |
| 2025-09-29 | 2025-09-25 | 0.155 | 314,400 | +0 | 0.09% | 48,732 |
| 2025-09-26 | 2025-09-24 | 0.155 | 314,400 | +0 | 0.09% | 48,732 |
| 2025-09-25 | 2025-09-23 | 0.156 | 314,400 | +0 | 0.09% | 49,046 |
| 2025-09-24 | 2025-09-22 | 0.150 | 314,400 | +0 | 0.09% | 47,160 |
| 2025-09-23 | 2025-09-19 | 0.150 | 314,400 | +0 | 0.09% | 47,160 |
| 2025-09-22 | 2025-09-18 | 0.162 | 314,400 | +0 | 0.09% | 50,933 |
| 2025-09-19 | 2025-09-17 | 0.148 | 314,400 | -6,000 | 0.09% | 46,531 |
| 2025-09-09 | 2025-09-05 | 0.120 | 320,400 | +6,000 | 0.10% | 38,448 |
| 2025-09-08 | 2025-09-04 | 0.129 | 314,400 | -6,000 | 0.09% | 40,558 |
| 2025-09-04 | 2025-09-02 | 0.115 | 320,400 | +6,000 | 0.10% | 36,846 |
| 2025-08-18 | 2025-08-14 | 0.177 | 314,400 | -12,000 | 0.09% | 55,649 |
| 2025-08-13 | 2025-08-11 | 0.125 | 326,400 | +6,000 | 0.10% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.184 | 320,400 | -6,000 | 0.10% | 58,954 |
| 2025-06-30 | 2025-06-26 | 0.140 | 326,400 | +6,000 | 0.10% | 45,696 |
| 2025-06-23 | 2025-06-19 | 0.164 | 320,400 | -6,000 | 0.10% | 52,546 |
| 2025-06-20 | 2025-06-18 | 0.168 | 326,400 | +6,000 | 0.10% | 54,835 |
| 2025-06-13 | 2025-06-11 | 0.153 | 320,400 | -6,000 | 0.10% | 49,021 |
| 2024-08-02 | 2024-07-31 | 0.152 | 326,400 | +6,000 | 0.10% | 49,613 |
| 2024-07-29 | 2024-07-25 | 0.175 | 320,400 | -6,000 | 0.10% | 56,070 |
| 2024-05-21 | 2024-05-17 | 0.160 | 326,400 | +6,000 | 0.10% | 52,224 |
| 2024-05-09 | 2024-05-07 | 0.233 | 320,400 | +6,000 | 0.10% | 74,653 |
| 2024-05-08 | 2024-05-06 | 0.265 | 314,400 | +6,000 | 0.09% | 83,316 |
| 2024-05-03 | 2024-04-30 | 0.300 | 308,400 | -6,000 | 0.09% | 92,520 |
| 2024-04-24 | 2024-04-22 | 0.340 | 314,400 | +6,000 | 0.09% | 106,896 |
| 2024-04-12 | 2024-04-10 | 0.390 | 308,400 | -6,000 | 0.09% | 120,276 |
| 2024-04-11 | 2024-04-09 | 0.330 | 314,400 | +6,000 | 0.09% | 103,752 |
| 2024-02-21 | 2024-02-19 | 0.420 | 308,400 | +6,000 | 0.09% | 129,528 |
| 2024-02-16 | 2024-02-14 | 0.430 | 302,400 | -6,000 | 0.09% | 130,032 |
| 2024-02-15 | 2024-02-09 | 0.420 | 308,400 | +6,000 | 0.09% | 129,528 |
| 2024-02-08 | 2024-02-06 | 0.540 | 302,400 | -6,000 | 0.09% | 163,296 |
| 2024-01-11 | 2024-01-09 | 0.450 | 308,400 | +6,000 | 0.09% | 138,780 |
| 2024-01-03 | 2023-12-29 | 0.600 | 302,400 | -12,000 | 0.09% | 181,440 |
| 2023-12-21 | 2023-12-19 | 0.385 | 314,400 | +6,000 | 0.09% | 121,044 |
| 2023-11-21 | 2023-11-17 | 0.375 | 308,400 | -6,000 | 0.09% | 115,650 |
| 2023-11-10 | 2023-11-08 | 0.305 | 314,400 | +6,000 | 0.09% | 95,892 |
| 2023-11-08 | 2023-11-06 | 0.490 | 308,400 | +6,000 | 0.09% | 151,116 |
| 2023-10-27 | 2023-10-25 | 0.550 | 302,400 | -6,000 | 0.09% | 166,320 |
| 2023-10-03 | 2023-09-28 | 0.520 | 308,400 | -5,200 | 0.09% | 160,368 |
| 2023-09-21 | 2023-09-19 | 0.450 | 313,600 | -12,000 | 0.09% | 141,120 |
| 2023-09-20 | 2023-09-18 | 0.365 | 325,600 | +12,000 | 0.10% | 118,844 |
| 2023-09-18 | 2023-09-14 | 0.450 | 313,600 | -6,000 | 0.09% | 141,120 |
| 2023-08-30 | 2023-08-28 | 0.410 | 319,600 | +6,000 | 0.10% | 131,036 |
| 2023-08-17 | 2023-08-15 | 0.480 | 313,600 | -6,000 | 0.09% | 150,528 |
| 2023-08-15 | 2023-08-11 | 0.460 | 319,600 | +6,000 | 0.10% | 147,016 |
| 2023-07-25 | 2023-07-21 | 0.490 | 313,600 | -6,000 | 0.09% | 153,664 |
| 2023-06-29 | 2023-06-27 | 0.390 | 319,600 | -6,000 | 0.10% | 124,644 |
| 2023-06-27 | 2023-06-23 | 0.330 | 325,600 | +6,000 | 0.10% | 107,448 |
| 2023-06-20 | 2023-06-16 | 0.510 | 319,600 | -6,000 | 0.10% | 162,996 |
| 2023-06-14 | 2023-06-12 | 0.285 | 325,600 | +6,000 | 0.10% | 92,796 |
| 2023-05-30 | 2023-05-25 | 0.410 | 319,600 | -6,000 | 0.10% | 131,036 |
| 2023-05-17 | 2023-05-15 | 0.350 | 325,600 | +6,000 | 0.10% | 113,960 |
| 2023-04-04 | 2023-03-31 | 0.410 | 319,600 | -6,000 | 0.10% | 131,036 |
| 2023-04-03 | 2023-03-30 | 0.350 | 325,600 | -6,000 | 0.10% | 113,960 |
| 2023-03-13 | 2023-03-09 | 0.275 | 331,600 | +6,000 | 0.10% | 91,190 |
| 2023-03-10 | 2023-03-08 | 0.330 | 325,600 | -6,000 | 0.10% | 107,448 |
| 2023-03-03 | 2023-03-01 | 0.280 | 331,600 | +6,000 | 0.10% | 92,848 |
| 2023-02-27 | 2023-02-23 | 0.335 | 325,600 | -6,000 | 0.10% | 109,076 |
| 2023-02-17 | 2023-02-15 | 0.275 | 331,600 | +6,000 | 0.10% | 91,190 |
| 2023-02-16 | 2023-02-14 | 0.280 | 325,600 | +6,000 | 0.10% | 91,168 |
| 2023-02-06 | 2023-02-02 | 0.440 | 319,600 | -6,000 | 0.10% | 140,624 |
| 2022-12-29 | 2022-12-23 | 0.320 | 325,600 | +6,000 | 0.10% | 104,192 |
| 2022-12-08 | 2022-12-06 | 0.430 | 319,600 | +6,000 | 0.10% | 137,428 |
| 2022-11-30 | 2022-11-28 | 0.760 | 313,600 | -6,000 | 0.09% | 238,336 |
| 2022-11-02 | 2022-10-31 | 0.450 | 319,600 | +6,000 | 0.10% | 143,820 |
| 2022-10-26 | 2022-10-24 | 0.500 | 313,600 | +6,000 | 0.09% | 156,800 |
| 2022-10-13 | 2022-10-11 | 0.670 | 307,600 | +6,000 | 0.09% | 206,092 |
| 2022-10-12 | 2022-10-10 | 0.680 | 301,600 | -24,000 | 0.09% | 205,088 |
| 2022-10-11 | 2022-10-07 | 0.450 | 325,600 | +6,000 | 0.10% | 146,520 |
| 2022-10-03 | 2022-09-29 | 0.490 | 319,600 | +6,000 | 0.10% | 156,604 |
| 2022-09-09 | 2022-09-07 | 0.530 | 313,600 | -6,000 | 0.09% | 166,208 |
| 2022-08-31 | 2022-08-29 | 0.520 | 319,600 | -6,000 | 0.10% | 166,192 |
| 2022-08-30 | 2022-08-26 | 0.440 | 325,600 | +6,000 | 0.10% | 143,264 |
| 2022-08-04 | 2022-08-02 | 0.490 | 319,600 | +6,000 | 0.10% | 156,604 |
| 2022-07-14 | 2022-07-12 | 0.570 | 313,600 | +6,000 | 0.09% | 178,752 |
| 2022-07-12 | 2022-07-08 | 0.680 | 307,600 | +6,000 | 0.09% | 209,168 |
| 2022-07-11 | 2022-07-07 | 0.690 | 301,600 | -6,000 | 0.09% | 208,104 |
| 2022-06-16 | 2022-06-14 | 0.660 | 307,600 | +6,000 | 0.09% | 203,016 |
| 2022-06-08 | 2022-06-06 | 0.660 | 301,600 | +6,000 | 0.09% | 199,056 |
| 2022-05-25 | 2022-05-23 | 0.700 | 295,600 | -6,000 | 0.09% | 206,920 |
| 2022-05-17 | 2022-05-13 | 0.630 | 301,600 | -6,000 | 0.09% | 190,008 |
| 2022-01-13 | 2022-01-11 | 0.630 | 307,600 | +6,000 | 0.09% | 193,788 |
| 2022-01-12 | 2022-01-10 | 0.680 | 301,600 | -6,000 | 0.09% | 205,088 |
| 2022-01-06 | 2022-01-04 | 0.610 | 307,600 | +6,000 | 0.09% | 187,636 |
| 2022-01-04 | 2021-12-31 | 0.700 | 301,600 | -6,000 | 0.09% | 211,120 |
| 2021-12-28 | 2021-12-22 | 0.650 | 307,600 | +12,000 | 0.09% | 199,940 |
| 2021-12-15 | 2021-12-13 | 0.760 | 295,600 | -6,000 | 0.09% | 224,656 |
| 2021-12-13 | 2021-12-09 | 0.640 | 301,600 | +6,000 | 0.09% | 193,024 |
| 2021-12-06 | 2021-12-02 | 0.770 | 295,600 | -6,000 | 0.09% | 227,612 |
| 2021-06-17 | 2021-06-15 | 0.640 | 301,600 | +1,000 | 0.09% | 193,024 |
| 2021-06-10 | 2021-06-08 | 0.790 | 300,600 | +3,000 | 0.09% | 237,474 |
| 2021-06-09 | 2021-06-07 | 0.820 | 297,600 | +200 | 0.09% | 244,032 |
| 2021-05-28 | 2021-05-26 | 0.830 | 297,400 | +2,200 | 0.09% | 246,842 |
| 2021-05-27 | 2021-05-25 | 0.850 | 295,200 | +400 | 0.09% | 250,920 |
| 2021-05-24 | 2021-05-20 | 0.890 | 294,800 | -3,000 | 0.09% | 262,372 |
| 2021-05-21 | 2021-05-18 | 0.770 | 297,800 | +3,000 | 0.09% | 229,306 |
| 2021-05-14 | 2021-05-12 | 0.850 | 294,800 | +1,000 | 0.09% | 250,580 |
| 2021-05-10 | 2021-05-06 | 0.940 | 293,800 | +3,400 | 0.09% | 276,172 |
| 2021-05-06 | 2021-05-04 | 0.960 | 290,400 | -1,000 | 0.09% | 278,784 |
| 2021-05-03 | 2021-04-29 | 0.950 | 291,400 | +200 | 0.09% | 276,830 |
| 2021-04-26 | 2021-04-22 | 0.960 | 291,200 | +200 | 0.09% | 279,552 |
| 2021-04-22 | 2021-04-20 | 0.990 | 291,000 | +400 | 0.09% | 288,090 |
| 2021-04-21 | 2021-04-19 | 0.990 | 290,600 | -600 | 0.09% | 287,694 |
| 2021-04-13 | 2021-04-09 | 0.980 | 291,200 | +1,000 | 0.09% | 285,376 |
| 2021-04-09 | 2021-04-07 | 1.070 | 290,200 | -3,000 | 0.09% | 310,514 |
| 2021-04-01 | 2021-03-30 | 1.020 | 293,200 | -5,000 | 0.09% | 299,064 |
| 2021-03-29 | 2021-03-25 | 1.060 | 298,200 | -1,000 | 0.09% | 316,092 |
| 2021-03-23 | 2021-03-19 | 0.990 | 299,200 | -200 | 0.09% | 296,208 |
| 2021-03-16 | 2021-03-12 | 0.740 | 299,400 | -2,800 | 0.09% | 221,556 |
| 2021-03-11 | 2021-03-09 | 0.750 | 302,200 | +2,000 | 0.09% | 226,650 |
| 2021-02-25 | 2021-02-23 | 0.750 | 300,200 | +1,000 | 0.09% | 225,150 |
| 2021-02-22 | 2021-02-18 | 0.700 | 299,200 | +1,000 | 0.09% | 209,440 |
| 2021-02-17 | 2021-02-11 | 0.790 | 298,200 | -1,000 | 0.09% | 235,578 |
| 2021-01-28 | 2021-01-26 | 0.740 | 299,200 | -3,000 | 0.09% | 221,408 |
| 2020-12-30 | 2020-12-28 | 0.650 | 302,200 | -2,000 | 0.09% | 196,430 |
| 2020-12-29 | 2020-12-24 | 0.700 | 304,200 | +2,000 | 0.09% | 212,940 |
| 2020-12-03 | 2020-12-01 | 0.920 | 302,200 | -2,000 | 0.09% | 278,024 |
| 2020-11-09 | 2020-11-05 | 0.510 | 304,200 | -1,000 | 0.09% | 155,142 |
| 2020-10-19 | 2020-10-15 | 0.400 | 305,200 | +1,000 | 0.09% | 122,080 |
| 2020-10-09 | 2020-10-07 | 0.490 | 304,200 | +200 | 0.09% | 149,058 |
| 2020-10-05 | 2020-09-29 | 0.410 | 304,000 | -200 | 0.09% | 124,640 |
| 2020-07-21 | 2020-07-17 | 0.510 | 304,200 | -1,000 | 0.09% | 155,142 |
| 2020-07-02 | 2020-06-29 | 0.280 | 305,200 | -4,000 | 0.09% | 85,456 |
| 2020-06-23 | 2020-06-19 | 0.270 | 309,200 | -3,800 | 0.10% | 83,484 |
| 2020-06-22 | 2020-06-18 | 0.220 | 313,000 | -200 | 0.10% | 68,860 |
| 2020-06-12 | 2020-06-10 | 0.210 | 313,200 | -4,000 | 0.10% | 65,772 |
| 2020-05-29 | 2020-05-27 | 0.200 | 317,200 | +4,000 | 0.10% | 63,440 |
| 2020-05-25 | 2020-05-21 | 0.260 | 313,200 | -3,000 | 0.10% | 81,432 |
| 2020-05-18 | 2020-05-14 | 0.190 | 316,200 | +3,000 | 0.10% | 60,078 |
| 2020-03-20 | 2020-03-18 | 0.280 | 313,200 | +3,000 | 0.13% | 87,696 |
| 2020-03-17 | 2020-03-13 | 0.330 | 310,200 | +4,000 | 0.13% | 102,366 |
| 2020-03-12 | 2020-03-10 | 0.330 | 306,200 | -4,000 | 0.13% | 101,046 |
| 2020-03-06 | 2020-03-04 | 0.330 | 310,200 | +4,000 | 0.13% | 102,366 |
| 2020-03-05 | 2020-03-03 | 0.330 | 306,200 | -3,000 | 0.13% | 101,046 |
| 2020-02-27 | 2020-02-25 | 0.330 | 309,200 | +3,000 | 0.13% | 102,036 |
| 2020-02-05 | 2020-02-03 | 0.350 | 306,200 | -3,200 | 0.13% | 107,170 |
| 2020-01-08 | 2020-01-06 | 0.350 | 309,400 | +3,000 | 0.13% | 108,290 |
| 2020-01-03 | 2019-12-31 | 0.350 | 306,400 | +200 | 0.13% | 107,240 |
| 2019-12-06 | 2019-12-04 | 0.400 | 306,200 | +1,000 | 0.13% | 122,480 |
| 2019-11-19 | 2019-11-15 | 0.420 | 305,200 | +3,000 | 0.13% | 128,184 |
| 2019-11-15 | 2019-11-13 | 0.540 | 302,200 | -3,000 | 0.13% | 163,188 |
| 2019-11-07 | 2019-11-05 | 0.510 | 305,200 | +3,000 | 0.13% | 155,652 |
| 2019-10-31 | 2019-10-29 | 0.550 | 302,200 | -2,000 | 0.13% | 166,210 |
| 2019-10-28 | 2019-10-24 | 0.450 | 304,200 | +2,000 | 0.13% | 136,890 |
| 2019-09-30 | 2019-09-26 | 0.570 | 302,200 | -3,400 | 0.13% | 172,254 |
| 2019-09-26 | 2019-09-24 | 0.510 | 305,600 | +1,400 | 0.13% | 155,856 |
| 2019-09-20 | 2019-09-18 | 0.540 | 304,200 | +2,000 | 0.13% | 164,268 |
| 2019-09-04 | 2019-09-02 | 0.610 | 302,200 | +1,200 | 0.13% | 184,342 |
| 2019-08-27 | 2019-08-23 | 0.770 | 301,000 | -2,000 | 0.13% | 231,770 |
| 2019-08-08 | 2019-08-06 | 0.540 | 303,000 | +200 | 0.13% | 163,620 |
| 2019-07-23 | 2019-07-19 | 0.690 | 302,800 | +600 | 0.13% | 208,932 |
| 2019-07-19 | 2019-07-17 | 0.690 | 302,200 | -1,400 | 0.13% | 208,518 |
| 2019-07-03 | 2019-06-28 | 0.690 | 303,600 | -400 | 0.13% | 209,484 |
| 2019-06-18 | 2019-06-14 | 0.620 | 304,000 | +1,200 | 0.13% | 188,480 |
| 2019-06-17 | 2019-06-13 | 0.680 | 302,800 | +200 | 0.13% | 205,904 |
| 2019-06-11 | 2019-06-06 | 0.720 | 302,600 | -600 | 0.13% | 217,872 |
| 2019-06-10 | 2019-06-05 | 0.660 | 303,200 | +2,000 | 0.13% | 200,112 |
| 2019-06-06 | 2019-06-04 | 0.720 | 301,200 | +10,000 | 0.13% | 216,864 |
| 2019-05-16 | 2019-05-14 | 0.710 | 291,200 | -2,000 | 0.12% | 206,752 |
| 2019-05-14 | 2019-05-09 | 0.670 | 293,200 | +2,000 | 0.12% | 196,444 |
| 2018-12-27 | 2018-12-20 | 0.780 | 291,200 | +15,000 | 0.12% | 227,136 |
| 2018-12-13 | 2018-12-11 | 0.590 | 276,200 | -3,000 | 0.12% | 162,958 |
| 2018-11-29 | 2018-11-27 | 0.470 | 279,200 | -2,000 | 0.12% | 131,224 |
| 2018-11-28 | 2018-11-26 | 0.450 | 281,200 | -1,000 | 0.12% | 126,540 |
| 2018-11-27 | 2018-11-23 | 0.390 | 282,200 | -3,600 | 0.12% | 110,058 |
| 2018-09-27 | 2018-09-24 | 0.370 | 285,800 | +2,600 | 0.12% | 105,746 |
| 2018-09-24 | 2018-09-20 | 0.400 | 283,200 | +4,000 | 0.12% | 113,280 |
| 2018-09-21 | 2018-09-19 | 0.500 | 279,200 | -7,000 | 0.12% | 139,600 |
| 2018-09-17 | 2018-09-13 | 0.470 | 286,200 | +4,000 | 0.12% | 134,514 |
| 2018-09-14 | 2018-09-12 | 0.460 | 282,200 | -4,000 | 0.12% | 129,812 |
| 2018-07-31 | 2018-07-27 | 0.420 | 286,200 | +4,000 | 0.12% | 120,204 |
| 2018-07-20 | 2018-07-18 | 0.490 | 282,200 | -3,000 | 0.12% | 138,278 |
| 2018-07-18 | 2018-07-16 | 0.460 | 285,200 | +3,000 | 0.12% | 131,192 |
| 2018-07-05 | 2018-07-03 | 0.460 | 282,200 | +3,000 | 0.12% | 129,812 |
| 2018-06-27 | 2018-06-25 | 0.550 | 279,200 | +2,600 | 0.12% | 153,560 |
| 2018-06-26 | 2018-06-22 | 0.520 | 276,600 | +400 | 0.12% | 143,832 |
| 2018-06-25 | 2018-06-21 | 0.650 | 276,200 | -3,800 | 0.12% | 179,530 |
| 2018-06-22 | 2018-06-20 | 0.480 | 280,000 | -200 | 0.12% | 134,400 |
| 2018-05-31 | 2018-05-29 | 0.520 | 280,200 | +3,000 | 0.12% | 145,704 |
| 2018-05-28 | 2018-05-24 | 0.560 | 277,200 | -6,000 | 0.12% | 155,232 |
| 2018-05-25 | 2018-05-23 | 0.460 | 283,200 | +3,000 | 0.12% | 130,272 |
| 2018-04-24 | 2018-04-20 | 0.570 | 280,200 | +4,000 | 0.12% | 159,714 |
| 2018-04-16 | 2018-04-12 | 0.590 | 276,200 | -3,600 | 0.12% | 162,958 |
| 2018-04-12 | 2018-04-10 | 0.540 | 279,800 | -400 | 0.12% | 151,092 |
| 2018-04-06 | 2018-04-03 | 0.560 | 280,200 | +4,000 | 0.12% | 156,912 |
| 2018-03-28 | 2018-03-26 | 0.600 | 276,200 | +92,400 | 0.12% | 165,720 |
| 2018-03-27 | 2018-03-23 | 0.600 | 183,800 | +20,000 | 0.08% | 110,280 |
| 2018-03-26 | 2018-03-22 | 0.600 | 163,800 | +4,000 | 0.07% | 98,280 |
| 2018-03-12 | 2018-03-08 | 0.690 | 159,800 | -200 | 0.07% | 110,262 |
| 2018-03-06 | 2018-03-02 | 0.750 | 160,000 | -4,000 | 0.07% | 120,000 |
| 2018-02-21 | 2018-02-15 | 0.570 | 164,000 | -4,000 | 0.07% | 93,480 |
| 2018-02-14 | 2018-02-12 | 0.510 | 168,000 | +4,000 | 0.07% | 85,680 |
| 2018-02-09 | 2018-02-07 | 0.550 | 164,000 | -4,000 | 0.07% | 90,200 |
| 2018-01-16 | 2018-01-12 | 0.500 | 168,000 | +4,000 | 0.07% | 84,000 |
| 2018-01-15 | 2018-01-11 | 0.510 | 164,000 | -3,000 | 0.07% | 83,640 |
| 2017-12-13 | 2017-12-11 | 0.500 | 167,000 | +200 | 0.07% | 83,500 |
| 2017-11-23 | 2017-11-21 | 0.520 | 166,800 | +3,000 | 0.07% | 86,736 |
| 2017-11-20 | 2017-11-16 | 0.540 | 163,800 | -1,800 | 0.07% | 88,452 |
| 2017-11-13 | 2017-11-09 | 0.570 | 165,600 | -400 | 0.07% | 94,392 |
| 2017-10-31 | 2017-10-27 | 0.560 | 166,000 | +4,000 | 0.07% | 92,960 |
| 2017-10-03 | 2017-09-28 | 0.530 | 162,000 | +3,000 | 0.07% | 85,860 |
| 2017-09-18 | 2017-09-14 | 0.640 | 159,000 | -2,000 | 0.07% | 101,760 |
| 2017-09-15 | 2017-09-13 | 0.630 | 161,000 | +2,000 | 0.07% | 101,430 |
| 2017-09-11 | 2017-09-07 | 0.590 | 159,000 | +200 | 0.07% | 93,810 |
| 2017-07-24 | 2017-07-20 | 0.620 | 158,800 | +2,000 | 0.07% | 98,456 |
| 2017-06-29 | 2017-06-27 | 0.700 | 156,800 | +3,000 | 0.07% | 109,760 |
| 2017-05-25 | 2017-05-23 | 0.790 | 153,800 | -16,200 | 0.06% | 121,502 |
| 2017-05-17 | 2017-05-15 | 0.780 | 170,000 | -2,000 | 0.07% | 132,600 |
| 2017-05-10 | 2017-05-08 | 0.750 | 172,000 | +2,000 | 0.07% | 129,000 |
| 2017-04-27 | 2017-04-25 | 0.770 | 170,000 | +30,000 | 0.07% | 130,900 |
| 2017-04-26 | 2017-04-24 | 0.760 | 140,000 | +3,000 | 0.06% | 106,400 |
| 2017-04-24 | 2017-04-20 | 0.760 | 137,000 | +8,800 | 0.06% | 104,120 |
| 2017-04-19 | 2017-04-13 | 0.800 | 128,200 | +23,600 | 0.05% | 102,560 |
| 2017-04-05 | 2017-03-31 | 0.740 | 104,600 | -2,000 | 0.04% | 77,404 |
| 2017-03-29 | 2017-03-27 | 0.730 | 106,600 | +1,000 | 0.04% | 77,818 |
| 2017-03-28 | 2017-03-24 | 0.710 | 105,600 | +1,000 | 0.04% | 74,976 |
| 2017-03-16 | 2017-03-14 | 0.740 | 104,600 | -1,000 | 0.04% | 77,404 |
| 2017-03-13 | 2017-03-09 | 0.730 | 105,600 | +1,000 | 0.04% | 77,088 |
| 2017-03-03 | 2017-03-01 | 0.760 | 104,600 | -43,800 | 0.04% | 79,496 |
| 2017-03-02 | 2017-02-28 | 0.750 | 148,400 | -1,000 | 0.06% | 111,300 |
| 2017-03-01 | 2017-02-27 | 0.710 | 149,400 | -2,000 | 0.06% | 106,074 |
| 2017-02-27 | 2017-02-23 | 0.680 | 151,400 | +2,000 | 0.06% | 102,952 |
| 2017-02-20 | 2017-02-16 | 0.780 | 149,400 | -6,000 | 0.06% | 116,532 |
| 2017-02-10 | 2017-02-08 | 0.670 | 155,400 | -2,000 | 0.07% | 104,118 |
| 2017-02-09 | 2017-02-07 | 0.650 | 157,400 | +2,000 | 0.07% | 102,310 |
| 2017-02-07 | 2017-02-03 | 0.640 | 155,400 | +2,000 | 0.07% | 99,456 |
| 2017-01-19 | 2017-01-17 | 0.670 | 153,400 | -2,400 | 0.06% | 102,778 |
| 2017-01-18 | 2017-01-16 | 0.630 | 155,800 | -2,000 | 0.07% | 98,154 |
| 2017-01-16 | 2017-01-12 | 0.630 | 157,800 | +2,000 | 0.07% | 99,414 |
| 2017-01-11 | 2017-01-09 | 0.660 | 155,800 | -3,200 | 0.07% | 102,828 |
| 2017-01-10 | 2017-01-06 | 0.660 | 159,000 | +4,800 | 0.07% | 104,940 |
| 2017-01-04 | 2016-12-30 | 0.690 | 154,200 | -1,000 | 0.07% | 106,398 |
| 2016-12-30 | 2016-12-28 | 0.670 | 155,200 | -2,000 | 0.07% | 103,984 |
| 2016-12-23 | 2016-12-21 | 0.650 | 157,200 | -2,000 | 0.07% | 102,180 |
| 2016-12-22 | 2016-12-20 | 0.630 | 159,200 | +3,000 | 0.07% | 100,296 |
| 2016-12-16 | 2016-12-14 | 0.680 | 156,200 | +3,000 | 0.07% | 106,216 |
| 2016-11-22 | 2016-11-18 | 0.710 | 153,200 | +1,000 | 0.06% | 108,772 |
| 2016-11-01 | 2016-10-28 | 0.700 | 152,200 | +1,000 | 0.06% | 106,540 |
| 2016-10-28 | 2016-10-26 | 0.770 | 151,200 | -200 | 0.06% | 116,424 |
| 2016-10-20 | 2016-10-18 | 0.690 | 151,400 | +2,000 | 0.06% | 104,466 |
| 2016-10-18 | 2016-10-14 | 0.730 | 149,400 | +60,000 | 0.06% | 109,062 |
| 2016-09-26 | 2016-09-22 | 0.800 | 89,400 | -1,000 | 0.04% | 71,520 |
| 2016-09-12 | 2016-09-08 | 0.680 | 90,400 | +1,000 | 0.04% | 61,472 |
| 2016-09-07 | 2016-09-05 | 0.670 | 89,400 | -2,000 | 0.04% | 59,898 |
| 2016-08-11 | 2016-08-09 | 0.680 | 91,400 | +1,000 | 0.04% | 62,152 |
| 2016-08-03 | 2016-07-29 | 0.820 | 90,400 | -1,000 | 0.04% | 74,128 |
| 2016-07-29 | 2016-07-27 | 0.800 | 91,400 | +1,000 | 0.04% | 73,120 |
| 2016-07-13 | 2016-07-11 | 0.810 | 90,400 | -1,000 | 0.04% | 73,224 |
| 2016-07-07 | 2016-07-05 | 0.790 | 91,400 | +2,000 | 0.04% | 72,206 |
| 2016-06-28 | 2016-06-24 | 0.780 | 89,400 | +1,000 | 0.04% | 69,732 |
| 2016-06-24 | 2016-06-22 | 1.000 | 88,400 | +9,000 | 0.04% | 88,400 |
| 2016-06-22 | 2016-06-20 | 1.600 | 79,400 | +1,000 | 0.03% | 127,040 |
| 2016-06-16 | 2016-06-14 | 1.740 | 78,400 | +1,000 | 0.03% | 136,416 |
| 2016-06-15 | 2016-06-13 | 2.140 | 77,400 | +1,000 | 0.03% | 165,636 |
| 2016-06-06 | 2016-06-02 | 2.130 | 76,400 | +1,000 | 0.03% | 162,732 |
| 2016-06-02 | 2016-05-31 | 2.600 | 75,400 | -1,000 | 0.03% | 196,040 |
| 2016-05-30 | 2016-05-26 | 2.400 | 76,400 | +1,000 | 0.04% | 183,360 |
| 2016-05-26 | 2016-05-24 | 2.600 | 75,400 | -2,000 | 0.04% | 196,040 |
| 2016-05-25 | 2016-05-23 | 2.160 | 77,400 | -1,000 | 0.04% | 167,184 |
| 2016-05-24 | 2016-05-20 | 1.950 | 78,400 | -1,000 | 0.04% | 152,880 |
| 2016-05-17 | 2016-05-13 | 1.750 | 79,400 | +1,000 | 0.04% | 138,950 |
| 2016-05-13 | 2016-05-11 | 1.980 | 78,400 | +1,000 | 0.04% | 155,232 |
| 2016-04-21 | 2016-04-19 | 2.300 | 77,400 | +1,000 | 0.04% | 178,020 |
| 2016-04-20 | 2016-04-18 | 2.500 | 76,400 | -1,000 | 0.04% | 191,000 |
| 2016-04-19 | 2016-04-15 | 2.160 | 77,400 | -2,000 | 0.04% | 167,184 |
| 2016-04-18 | 2016-04-14 | 1.900 | 79,400 | -1,000 | 0.04% | 150,860 |
| 2016-04-15 | 2016-04-13 | 1.920 | 80,400 | +1,000 | 0.04% | 154,368 |
| 2016-04-11 | 2016-04-07 | 2.010 | 79,400 | +1,000 | 0.04% | 159,594 |
| 2016-04-07 | 2016-04-05 | 2.050 | 78,400 | +1,000 | 0.04% | 160,720 |
| 2016-03-29 | 2016-03-23 | 2.390 | 77,400 | -22,000 | 0.04% | 184,986 |
| 2016-03-24 | 2016-03-22 | 1.920 | 99,400 | +1,000 | 0.05% | 190,848 |
| 2016-03-09 | 2016-03-07 | 1.230 | 98,400 | +20,000 | 0.05% | 121,032 |
| 2016-01-12 | 2016-01-08 | 2.220 | 78,400 | +1,000 | 0.04% | 174,048 |
| 2015-12-21 | 2015-12-17 | 2.700 | 77,400 | -800 | 0.05% | 208,980 |
| 2015-11-24 | 2015-11-20 | 3.050 | 78,200 | +2,000 | 0.05% | 238,510 |
| 2015-11-20 | 2015-11-18 | 3.700 | 76,200 | -200 | 0.05% | 281,940 |
| 2015-11-17 | 2015-11-13 | 3.350 | 76,400 | +1,800 | 0.05% | 255,940 |
| 2015-11-06 | 2015-11-04 | 3.450 | 74,600 | +1,000 | 0.05% | 257,370 |
| 2015-10-07 | 2015-10-05 | 4.150 | 73,600 | -1,000 | 0.05% | 305,440 |
| 2015-09-29 | 2015-09-24 | 3.650 | 74,600 | +1,000 | 0.05% | 272,290 |
| 2015-09-25 | 2015-09-23 | 3.650 | 73,600 | -1,000 | 0.05% | 268,640 |
| 2015-09-18 | 2015-09-16 | 3.450 | 74,600 | -2,000 | 0.05% | 257,370 |
| 2015-08-21 | 2015-08-19 | 3.850 | 76,600 | +2,000 | 0.05% | 294,910 |
| 2015-08-20 | 2015-08-18 | 3.950 | 74,600 | +9,000 | 0.05% | 294,670 |
| 2015-08-19 | 2015-08-17 | 4.300 | 65,600 | +4,600 | 0.04% | 282,080 |
| 2015-08-13 | 2015-08-11 | 4.200 | 61,000 | +3,000 | 0.04% | 256,200 |
| 2015-08-07 | 2015-08-05 | 4.450 | 58,000 | +1,000 | 0.04% | 258,100 |
| 2015-08-03 | 2015-07-30 | 4.800 | 57,000 | +1,400 | 0.04% | 273,600 |
| 2015-07-29 | 2015-07-27 | 4.700 | 55,600 | +1,000 | 0.04% | 261,320 |
| 2015-07-28 | 2015-07-24 | 5.100 | 54,600 | -12,000 | 0.03% | 278,460 |
| 2015-07-27 | 2015-07-23 | 4.750 | 66,600 | -1,000 | 0.04% | 316,350 |
| 2015-07-22 | 2015-07-20 | 4.450 | 67,600 | +11,000 | 0.04% | 300,820 |
| 2015-07-21 | 2015-07-17 | 4.500 | 56,600 | -1,000 | 0.04% | 254,700 |
| 2015-07-20 | 2015-07-16 | 4.350 | 57,600 | +10,000 | 0.04% | 250,560 |
| 2015-07-15 | 2015-07-13 | 4.550 | 47,600 | +2,600 | 0.03% | 216,580 |
| 2015-07-14 | 2015-07-10 | 4.800 | 45,000 | -4,000 | 0.03% | 216,000 |
| 2015-07-09 | 2015-07-07 | 4.000 | 49,000 | -10,000 | 0.03% | 196,000 |
| 2015-07-06 | 2015-07-02 | 6.300 | 59,000 | +1,000 | 0.04% | 371,700 |
| 2015-07-03 | 2015-06-30 | 7.100 | 58,000 | +20,000 | 0.04% | 411,800 |
| 2015-07-02 | 2015-06-29 | 7.100 | 38,000 | -18,000 | 0.02% | 269,800 |
| 2015-06-24 | 2015-06-22 | 7.700 | 56,000 | -1,000 | 0.04% | 431,200 |
| 2015-06-22 | 2015-06-18 | 7.000 | 57,000 | +1,000 | 0.04% | 399,000 |
| 2015-06-18 | 2015-06-16 | 7.400 | 56,000 | +1,000 | 0.04% | 414,400 |
| 2015-06-17 | 2015-06-15 | 7.400 | 55,000 | +1,000 | 0.04% | 407,000 |
| 2015-06-11 | 2015-06-09 | 7.500 | 54,000 | +1,000 | 0.04% | 405,000 |
| 2015-06-10 | 2015-06-08 | 7.700 | 53,000 | +3,000 | 0.04% | 408,100 |
| 2015-04-09 | 2015-04-02 | 4.100 | 50,000 | +25,000 | 0.04% | 205,000 |
| 2015-04-08 | 2015-04-01 | 4.000 | 25,000 | +10,000 | 0.02% | 100,000 |
| 2015-04-02 | 2015-03-31 | 3.950 | 15,000 | +10,000 | 0.01% | 59,250 |
| 2010-12-30 | 2010-12-28 | 3.500 | 5,000 | -42,000 | 0.01% | 17,500 |
| 2010-08-13 | 2010-08-11 | 1.500 | 47,000 | -15,667 | 0.10% | 70,500 |
| 2009-08-17 | 2009-08-13 | 2.625 | 62,667 | -66,666 | 0.10% | 164,501 |
| 2009-07-30 | 2009-07-28 | 2.175 | 129,333 | +66,666 | 0.24% | 281,299 |
| 2009-07-22 | 2009-07-20 | 2.550 | 62,667 | -59,200 | 0.12% | 159,801 |
| 2009-07-21 | 2009-07-17 | 2.250 | 121,867 | -73,333 | 0.22% | 274,201 |
| 2009-07-17 | 2009-07-15 | 1.853 | 195,200 | -800 | 0.36% | 361,608 |
| 2009-06-18 | 2009-06-16 | 2.025 | 196,000 | +109,600 | 0.36% | 396,900 |
| 2009-06-16 | 2009-06-12 | 2.100 | 86,400 | +23,733 | 0.16% | 181,440 |
| 2008-11-07 | 2008-11-05 | 2.250 | 62,667 | -46,133 | 0.12% | 141,001 |
| 2007-11-14 | 2007-11-12 | 2.212 | 108,800 | -5,333 | 0.24% | 240,720 |
| 2007-08-20 | 2007-08-16 | 2.775 | 114,133 | +21,066 | 0.25% | 316,719 |
| 2007-08-09 | 2007-08-07 | 2.963 | 93,067 | +9,867 | 0.21% | 275,711 |
| 2007-08-08 | 2007-08-06 | 3.038 | 83,200 | +533 | 0.18% | 252,720 |
| 2007-08-06 | 2007-08-02 | 3.825 | 82,667 | -2,666 | 0.18% | 316,201 |
| 2007-08-02 | 2007-07-31 | 3.675 | 85,333 | -800 | 0.19% | 313,599 |
| 2007-07-20 | 2007-07-18 | 2.700 | 86,133 | +56,000 | 0.19% | 232,559 |
| 2007-06-26 | 2007-06-22 | 2.400 | 30,133 | 0.07% | 72,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy