History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,630,000 | +0 | 0.49% | 226,570 |
| 2025-10-13 | 2025-10-09 | 0.145 | 1,630,000 | +0 | 0.49% | 236,350 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,630,000 | +0 | 0.49% | 236,350 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-09-30 | 2025-09-26 | 0.155 | 1,630,000 | +0 | 0.49% | 252,650 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,630,000 | +0 | 0.49% | 252,650 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,630,000 | +0 | 0.49% | 252,650 |
| 2025-09-25 | 2025-09-23 | 0.156 | 1,630,000 | +0 | 0.49% | 254,280 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-09-22 | 2025-09-18 | 0.162 | 1,630,000 | +0 | 0.49% | 264,060 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,630,000 | +0 | 0.49% | 241,240 |
| 2025-09-18 | 2025-09-16 | 0.142 | 1,630,000 | +0 | 0.49% | 231,460 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,630,000 | +0 | 0.49% | 211,900 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-09-15 | 2025-09-11 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,630,000 | +0 | 0.49% | 176,040 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,630,000 | +0 | 0.49% | 192,340 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2025-09-08 | 2025-09-04 | 0.129 | 1,630,000 | +0 | 0.49% | 210,270 |
| 2025-09-05 | 2025-09-03 | 0.103 | 1,630,000 | +0 | 0.49% | 167,890 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,630,000 | +0 | 0.49% | 187,450 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,630,000 | +0 | 0.49% | 187,450 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2025-09-01 | 2025-08-28 | 0.116 | 1,630,000 | +0 | 0.49% | 189,080 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,630,000 | +0 | 0.49% | 192,340 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,630,000 | +0 | 0.49% | 205,380 |
| 2025-08-27 | 2025-08-25 | 0.130 | 1,630,000 | +0 | 0.49% | 211,900 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,630,000 | +0 | 0.49% | 233,090 |
| 2025-08-25 | 2025-08-21 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,630,000 | +0 | 0.49% | 267,320 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,630,000 | +0 | 0.49% | 270,580 |
| 2025-08-18 | 2025-08-14 | 0.177 | 1,630,000 | +0 | 0.49% | 288,510 |
| 2025-08-15 | 2025-08-13 | 0.138 | 1,630,000 | +0 | 0.49% | 224,940 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,630,000 | +0 | 0.49% | 210,270 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,630,000 | +0 | 0.49% | 203,750 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,630,000 | +0 | 0.49% | 299,920 |
| 2025-08-08 | 2025-08-06 | 0.112 | 1,630,000 | +0 | 0.49% | 182,560 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,630,000 | +0 | 0.49% | 182,560 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,630,000 | +0 | 0.49% | 176,040 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,630,000 | +0 | 0.49% | 176,040 |
| 2025-08-04 | 2025-07-31 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,630,000 | +0 | 0.49% | 190,710 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,630,000 | +0 | 0.49% | 190,710 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,630,000 | +0 | 0.49% | 223,310 |
| 2025-07-18 | 2025-07-16 | 0.138 | 1,630,000 | +0 | 0.49% | 224,940 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-16 | 2025-07-14 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-10 | 2025-07-08 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-06-26 | 2025-06-24 | 0.164 | 1,630,000 | +0 | 0.49% | 267,320 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,630,000 | +0 | 0.49% | 273,840 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,630,000 | +0 | 0.49% | 273,840 |
| 2025-06-23 | 2025-06-19 | 0.164 | 1,630,000 | +0 | 0.49% | 267,320 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,630,000 | +0 | 0.49% | 273,840 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,630,000 | +0 | 0.49% | 272,210 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,630,000 | +0 | 0.49% | 260,800 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,630,000 | +0 | 0.49% | 249,390 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2025-06-11 | 2025-06-09 | 0.144 | 1,630,000 | +0 | 0.49% | 234,720 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,630,000 | +0 | 0.49% | 161,370 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,630,000 | +0 | 0.49% | 218,420 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,630,000 | +0 | 0.49% | 208,640 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,630,000 | +0 | 0.49% | 179,300 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,630,000 | +0 | 0.49% | 143,440 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,630,000 | +0 | 0.49% | 145,070 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,630,000 | +0 | 0.49% | 135,290 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,630,000 | +0 | 0.49% | 135,290 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,630,000 | +0 | 0.49% | 143,440 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,630,000 | +0 | 0.49% | 122,250 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,630,000 | +0 | 0.49% | 132,030 |
| 2025-05-19 | 2025-05-15 | 0.081 | 1,630,000 | +0 | 0.49% | 132,030 |
| 2025-05-16 | 2025-05-14 | 0.081 | 1,630,000 | +0 | 0.49% | 132,030 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,630,000 | +0 | 0.49% | 132,030 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,630,000 | +0 | 0.49% | 143,440 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,630,000 | +0 | 0.49% | 166,260 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,630,000 | +0 | 0.49% | 166,260 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,630,000 | +0 | 0.49% | 166,260 |
| 2025-05-08 | 2025-05-06 | 0.103 | 1,630,000 | +0 | 0.49% | 167,890 |
| 2025-05-07 | 2025-05-02 | 0.103 | 1,630,000 | +0 | 0.49% | 167,890 |
| 2025-05-06 | 2025-04-30 | 0.103 | 1,630,000 | +0 | 0.49% | 167,890 |
| 2025-05-02 | 2025-04-29 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,630,000 | +0 | 0.49% | 161,370 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,630,000 | +0 | 0.49% | 154,850 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,630,000 | +0 | 0.49% | 153,220 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2025-04-22 | 2025-04-16 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-14 | 2025-04-10 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,630,000 | +0 | 0.49% | 198,860 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-24 | 2025-03-20 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-21 | 2025-03-19 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-20 | 2025-03-18 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-13 | 2025-03-11 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,630,000 | +0 | 0.49% | 239,610 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,630,000 | +0 | 0.49% | 233,090 |
| 2025-03-07 | 2025-03-05 | 0.144 | 1,630,000 | +0 | 0.49% | 234,720 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,630,000 | +0 | 0.49% | 236,350 |
| 2025-03-05 | 2025-03-03 | 0.136 | 1,630,000 | +0 | 0.49% | 221,680 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,630,000 | +0 | 0.49% | 221,680 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,630,000 | +0 | 0.49% | 221,680 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,630,000 | +0 | 0.49% | 221,680 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-24 | 2025-02-20 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-21 | 2025-02-19 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,630,000 | +0 | 0.49% | 221,680 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,630,000 | +0 | 0.49% | 221,680 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-17 | 2025-02-13 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-14 | 2025-02-12 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-13 | 2025-02-11 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-02-11 | 2025-02-07 | 0.131 | 1,630,000 | +0 | 0.49% | 213,530 |
| 2025-02-10 | 2025-02-06 | 0.132 | 1,630,000 | +0 | 0.49% | 215,160 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,630,000 | +0 | 0.49% | 216,790 |
| 2025-02-06 | 2025-02-04 | 0.133 | 1,630,000 | +0 | 0.49% | 216,790 |
| 2025-02-05 | 2025-02-03 | 0.133 | 1,630,000 | +0 | 0.49% | 216,790 |
| 2025-02-04 | 2025-01-28 | 0.133 | 1,630,000 | +0 | 0.49% | 216,790 |
| 2025-02-03 | 2025-01-24 | 0.133 | 1,630,000 | +0 | 0.49% | 216,790 |
| 2025-01-27 | 2025-01-23 | 0.133 | 1,630,000 | +0 | 0.49% | 216,790 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,630,000 | +0 | 0.49% | 216,790 |
| 2025-01-23 | 2025-01-21 | 0.134 | 1,630,000 | +0 | 0.49% | 218,420 |
| 2025-01-22 | 2025-01-20 | 0.134 | 1,630,000 | +0 | 0.49% | 218,420 |
| 2025-01-21 | 2025-01-17 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-14 | 2025-01-10 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-13 | 2025-01-09 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-10 | 2025-01-08 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-09 | 2025-01-07 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-08 | 2025-01-06 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-07 | 2025-01-03 | 0.135 | 1,630,000 | +0 | 0.49% | 220,050 |
| 2025-01-06 | 2025-01-02 | 0.134 | 1,630,000 | +0 | 0.49% | 218,420 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,630,000 | +0 | 0.49% | 149,960 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,630,000 | +0 | 0.49% | 241,240 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,630,000 | +0 | 0.49% | 179,300 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,630,000 | +0 | 0.49% | 179,300 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,630,000 | +0 | 0.49% | 179,300 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,630,000 | +0 | 0.49% | 179,300 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,630,000 | +0 | 0.49% | 171,150 |
| 2024-12-06 | 2024-12-04 | 0.103 | 1,630,000 | +0 | 0.49% | 167,890 |
| 2024-12-05 | 2024-12-03 | 0.103 | 1,630,000 | +0 | 0.49% | 167,890 |
| 2024-12-04 | 2024-12-02 | 0.103 | 1,630,000 | +0 | 0.49% | 167,890 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,630,000 | +0 | 0.49% | 149,960 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,630,000 | +0 | 0.49% | 138,550 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,630,000 | +0 | 0.49% | 136,920 |
| 2024-11-28 | 2024-11-26 | 0.081 | 1,630,000 | +0 | 0.49% | 132,030 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,630,000 | +0 | 0.49% | 146,700 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,630,000 | +0 | 0.49% | 149,960 |
| 2024-11-08 | 2024-11-06 | 0.092 | 1,630,000 | +0 | 0.49% | 149,960 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,630,000 | +0 | 0.49% | 158,110 |
| 2024-11-06 | 2024-11-04 | 0.097 | 1,630,000 | +0 | 0.49% | 158,110 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,630,000 | +0 | 0.49% | 156,480 |
| 2024-11-04 | 2024-10-31 | 0.096 | 1,630,000 | +0 | 0.49% | 156,480 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2024-10-29 | 2024-10-25 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2024-10-25 | 2024-10-23 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2024-10-23 | 2024-10-21 | 0.104 | 1,630,000 | +0 | 0.49% | 169,520 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2024-10-18 | 2024-10-16 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-10-15 | 2024-10-10 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-10-14 | 2024-10-09 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-10-08 | 2024-10-04 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-10-04 | 2024-10-02 | 0.157 | 1,630,000 | +0 | 0.49% | 255,910 |
| 2024-10-03 | 2024-09-30 | 0.148 | 1,630,000 | +0 | 0.49% | 241,240 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-26 | 2024-09-24 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-09-12 | 2024-09-10 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-09-11 | 2024-09-09 | 0.159 | 1,630,000 | +0 | 0.49% | 259,170 |
| 2024-09-10 | 2024-09-05 | 0.159 | 1,630,000 | +0 | 0.49% | 259,170 |
| 2024-09-09 | 2024-09-04 | 0.159 | 1,630,000 | +0 | 0.49% | 259,170 |
| 2024-09-05 | 2024-09-03 | 0.159 | 1,630,000 | +0 | 0.49% | 259,170 |
| 2024-09-04 | 2024-09-02 | 0.159 | 1,630,000 | +0 | 0.49% | 259,170 |
| 2024-09-03 | 2024-08-30 | 0.159 | 1,630,000 | +0 | 0.49% | 259,170 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2024-08-28 | 2024-08-26 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-08-27 | 2024-08-23 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-08-26 | 2024-08-22 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-08-23 | 2024-08-21 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,630,000 | +0 | 0.49% | 195,600 |
| 2024-08-19 | 2024-08-15 | 0.119 | 1,630,000 | +0 | 0.49% | 193,970 |
| 2024-08-16 | 2024-08-14 | 0.119 | 1,630,000 | +0 | 0.49% | 193,970 |
| 2024-08-15 | 2024-08-13 | 0.119 | 1,630,000 | +0 | 0.49% | 193,970 |
| 2024-08-14 | 2024-08-12 | 0.119 | 1,630,000 | +0 | 0.49% | 193,970 |
| 2024-08-13 | 2024-08-09 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2024-08-12 | 2024-08-08 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2024-08-07 | 2024-08-05 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2024-08-05 | 2024-08-01 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,630,000 | +0 | 0.49% | 247,760 |
| 2024-08-01 | 2024-07-30 | 0.168 | 1,630,000 | +0 | 0.49% | 273,840 |
| 2024-07-31 | 2024-07-29 | 0.168 | 1,630,000 | +0 | 0.49% | 273,840 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,630,000 | +0 | 0.49% | 285,250 |
| 2024-07-26 | 2024-07-24 | 0.139 | 1,630,000 | +0 | 0.49% | 226,570 |
| 2024-07-25 | 2024-07-23 | 0.139 | 1,630,000 | +0 | 0.49% | 226,570 |
| 2024-07-24 | 2024-07-22 | 0.139 | 1,630,000 | +0 | 0.49% | 226,570 |
| 2024-07-23 | 2024-07-19 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-07-22 | 2024-07-18 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-07-19 | 2024-07-17 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-07-18 | 2024-07-16 | 0.121 | 1,630,000 | +0 | 0.49% | 197,230 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2024-07-16 | 2024-07-12 | 0.140 | 1,630,000 | +0 | 0.49% | 228,200 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,630,000 | +0 | 0.49% | 203,750 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,630,000 | +0 | 0.49% | 203,750 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,630,000 | +0 | 0.49% | 203,750 |
| 2024-07-10 | 2024-07-08 | 0.116 | 1,630,000 | +0 | 0.49% | 189,080 |
| 2024-07-09 | 2024-07-05 | 0.116 | 1,630,000 | +0 | 0.49% | 189,080 |
| 2024-07-08 | 2024-07-04 | 0.116 | 1,630,000 | +0 | 0.49% | 189,080 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,630,000 | +0 | 0.49% | 184,190 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,630,000 | +0 | 0.49% | 179,300 |
| 2024-07-03 | 2024-06-28 | 0.164 | 1,630,000 | +0 | 0.49% | 267,320 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,630,000 | +0 | 0.49% | 275,470 |
| 2024-06-28 | 2024-06-26 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,630,000 | +0 | 0.49% | 254,280 |
| 2024-06-26 | 2024-06-24 | 0.156 | 1,630,000 | +0 | 0.49% | 254,280 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-24 | 2024-06-20 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-06-12 | 2024-06-07 | 0.163 | 1,630,000 | +0 | 0.49% | 265,690 |
| 2024-06-11 | 2024-06-06 | 0.171 | 1,630,000 | +0 | 0.49% | 278,730 |
| 2024-06-07 | 2024-06-05 | 0.171 | 1,630,000 | +0 | 0.49% | 278,730 |
| 2024-06-06 | 2024-06-04 | 0.171 | 1,630,000 | +0 | 0.49% | 278,730 |
| 2024-06-05 | 2024-06-03 | 0.171 | 1,630,000 | +0 | 0.49% | 278,730 |
| 2024-06-04 | 2024-05-31 | 0.171 | 1,630,000 | +0 | 0.49% | 278,730 |
| 2024-06-03 | 2024-05-30 | 0.171 | 1,630,000 | +0 | 0.49% | 278,730 |
| 2024-05-31 | 2024-05-29 | 0.171 | 1,630,000 | +0 | 0.49% | 278,730 |
| 2024-05-30 | 2024-05-28 | 0.170 | 1,630,000 | +0 | 0.49% | 277,100 |
| 2024-05-29 | 2024-05-27 | 0.165 | 1,630,000 | +0 | 0.49% | 268,950 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,630,000 | +0 | 0.49% | 244,500 |
| 2024-05-27 | 2024-05-23 | 0.159 | 1,630,000 | +0 | 0.49% | 259,170 |
| 2024-05-24 | 2024-05-22 | 0.158 | 1,630,000 | +0 | 0.49% | 257,540 |
| 2024-05-23 | 2024-05-21 | 0.164 | 1,630,000 | +0 | 0.49% | 267,320 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,630,000 | +0 | 0.49% | 267,320 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,630,000 | +0 | 0.49% | 260,800 |
| 2024-05-20 | 2024-05-16 | 0.179 | 1,630,000 | +0 | 0.49% | 291,770 |
| 2024-05-17 | 2024-05-14 | 0.179 | 1,630,000 | +0 | 0.49% | 291,770 |
| 2024-05-16 | 2024-05-13 | 0.182 | 1,630,000 | +0 | 0.49% | 296,660 |
| 2024-05-14 | 2024-05-10 | 0.187 | 1,630,000 | +0 | 0.49% | 304,810 |
| 2024-05-13 | 2024-05-09 | 0.188 | 1,630,000 | +0 | 0.49% | 306,440 |
| 2024-05-10 | 2024-05-08 | 0.192 | 1,630,000 | +0 | 0.49% | 312,960 |
| 2024-05-09 | 2024-05-07 | 0.233 | 1,630,000 | +0 | 0.49% | 379,790 |
| 2024-05-08 | 2024-05-06 | 0.265 | 1,630,000 | +0 | 0.49% | 431,950 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,630,000 | +0 | 0.49% | 489,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,630,000 | +0 | 0.49% | 489,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,630,000 | +0 | 0.49% | 489,000 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,630,000 | +0 | 0.49% | 513,450 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,630,000 | +0 | 0.49% | 513,450 |
| 2024-04-26 | 2024-04-24 | 0.305 | 1,630,000 | +0 | 0.49% | 497,150 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,630,000 | +0 | 0.49% | 554,200 |
| 2024-04-24 | 2024-04-22 | 0.340 | 1,630,000 | +0 | 0.49% | 554,200 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,630,000 | +0 | 0.49% | 546,050 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2024-04-19 | 2024-04-17 | 0.360 | 1,630,000 | +0 | 0.49% | 586,800 |
| 2024-04-18 | 2024-04-16 | 0.360 | 1,630,000 | +0 | 0.49% | 586,800 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,630,000 | +0 | 0.49% | 586,800 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,630,000 | +0 | 0.49% | 586,800 |
| 2024-04-15 | 2024-04-11 | 0.390 | 1,630,000 | +0 | 0.49% | 635,700 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,630,000 | +0 | 0.49% | 635,700 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,630,000 | +0 | 0.49% | 603,100 |
| 2024-04-09 | 2024-04-05 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2024-04-08 | 2024-04-03 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2024-04-03 | 2024-03-28 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2024-04-02 | 2024-03-27 | 0.430 | 1,630,000 | +0 | 0.49% | 700,900 |
| 2024-03-28 | 2024-03-26 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2024-03-26 | 2024-03-22 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2024-03-21 | 2024-03-19 | 0.395 | 1,630,000 | +0 | 0.49% | 643,850 |
| 2024-03-20 | 2024-03-18 | 0.395 | 1,630,000 | +0 | 0.49% | 643,850 |
| 2024-03-19 | 2024-03-15 | 0.395 | 1,630,000 | +0 | 0.49% | 643,850 |
| 2024-03-18 | 2024-03-14 | 0.395 | 1,630,000 | +0 | 0.49% | 643,850 |
| 2024-03-15 | 2024-03-13 | 0.360 | 1,630,000 | +0 | 0.49% | 586,800 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2024-03-12 | 2024-03-08 | 0.435 | 1,630,000 | +0 | 0.49% | 709,050 |
| 2024-03-11 | 2024-03-07 | 0.435 | 1,630,000 | +0 | 0.49% | 709,050 |
| 2024-03-08 | 2024-03-06 | 0.435 | 1,630,000 | +0 | 0.49% | 709,050 |
| 2024-03-07 | 2024-03-05 | 0.435 | 1,630,000 | +0 | 0.49% | 709,050 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2024-02-29 | 2024-02-27 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2024-02-28 | 2024-02-26 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,630,000 | +0 | 0.49% | 660,150 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,630,000 | +0 | 0.49% | 676,450 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-02-21 | 2024-02-19 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,630,000 | +0 | 0.49% | 700,900 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,630,000 | +0 | 0.49% | 880,200 |
| 2024-02-08 | 2024-02-06 | 0.540 | 1,630,000 | +0 | 0.49% | 880,200 |
| 2024-02-07 | 2024-02-05 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-02-05 | 2024-02-01 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-01-29 | 2024-01-25 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-01-26 | 2024-01-24 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2024-01-23 | 2024-01-19 | 0.415 | 1,630,000 | +0 | 0.49% | 676,450 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,630,000 | +0 | 0.49% | 676,450 |
| 2024-01-19 | 2024-01-17 | 0.415 | 1,630,000 | +0 | 0.49% | 676,450 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-01-17 | 2024-01-15 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2024-01-11 | 2024-01-09 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2024-01-10 | 2024-01-08 | 0.540 | 1,630,000 | +0 | 0.49% | 880,200 |
| 2024-01-09 | 2024-01-05 | 0.540 | 1,630,000 | +0 | 0.49% | 880,200 |
| 2024-01-08 | 2024-01-04 | 0.540 | 1,630,000 | +0 | 0.49% | 880,200 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,630,000 | +0 | 0.49% | 929,100 |
| 2024-01-03 | 2023-12-29 | 0.600 | 1,630,000 | +0 | 0.49% | 978,000 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,630,000 | +0 | 0.49% | 709,050 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2023-12-28 | 2023-12-22 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2023-12-27 | 2023-12-21 | 0.385 | 1,630,000 | +0 | 0.49% | 627,550 |
| 2023-12-22 | 2023-12-20 | 0.385 | 1,630,000 | +0 | 0.49% | 627,550 |
| 2023-12-21 | 2023-12-19 | 0.385 | 1,630,000 | +0 | 0.49% | 627,550 |
| 2023-12-20 | 2023-12-18 | 0.440 | 1,630,000 | +0 | 0.49% | 717,200 |
| 2023-12-19 | 2023-12-15 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,630,000 | +0 | 0.49% | 790,550 |
| 2023-12-15 | 2023-12-13 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-12-14 | 2023-12-12 | 0.405 | 1,630,000 | +0 | 0.49% | 660,150 |
| 2023-12-13 | 2023-12-11 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-12-12 | 2023-12-08 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2023-12-11 | 2023-12-07 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,630,000 | +0 | 0.49% | 603,100 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2023-12-01 | 2023-11-29 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2023-11-28 | 2023-11-24 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2023-11-27 | 2023-11-23 | 0.325 | 1,630,000 | +0 | 0.49% | 529,750 |
| 2023-11-24 | 2023-11-22 | 0.325 | 1,630,000 | +0 | 0.49% | 529,750 |
| 2023-11-23 | 2023-11-21 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2023-11-22 | 2023-11-20 | 0.495 | 1,630,000 | +0 | 0.49% | 806,850 |
| 2023-11-21 | 2023-11-17 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,630,000 | +0 | 0.49% | 472,700 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,630,000 | +0 | 0.49% | 489,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 1,630,000 | +0 | 0.49% | 562,350 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,630,000 | +0 | 0.49% | 619,400 |
| 2023-11-14 | 2023-11-10 | 0.260 | 1,630,000 | +0 | 0.49% | 423,800 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,630,000 | +0 | 0.49% | 407,500 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,630,000 | +0 | 0.49% | 497,150 |
| 2023-11-09 | 2023-11-07 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-11-08 | 2023-11-06 | 0.490 | 1,630,000 | +0 | 0.49% | 798,700 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,630,000 | +0 | 0.49% | 896,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2023-10-24 | 2023-10-19 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-20 | 2023-10-18 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,630,000 | +0 | 0.49% | 782,400 |
| 2023-10-12 | 2023-10-10 | 0.580 | 1,630,000 | +0 | 0.49% | 945,400 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-06 | 2023-10-04 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-05 | 2023-10-03 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-10-03 | 2023-09-28 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,630,000 | +0 | 0.49% | 847,600 |
| 2023-09-28 | 2023-09-26 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-09-22 | 2023-09-20 | 0.440 | 1,630,000 | +0 | 0.49% | 717,200 |
| 2023-09-21 | 2023-09-19 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-09-20 | 2023-09-18 | 0.365 | 1,630,000 | +0 | 0.49% | 594,950 |
| 2023-09-19 | 2023-09-15 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-09-18 | 2023-09-14 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-09-15 | 2023-09-13 | 0.445 | 1,630,000 | +0 | 0.49% | 725,350 |
| 2023-09-14 | 2023-09-12 | 0.445 | 1,630,000 | +0 | 0.49% | 725,350 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,630,000 | +0 | 0.49% | 619,400 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,630,000 | +0 | 0.49% | 619,400 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,630,000 | +0 | 0.49% | 619,400 |
| 2023-09-07 | 2023-09-05 | 0.340 | 1,630,000 | +0 | 0.49% | 554,200 |
| 2023-09-06 | 2023-09-04 | 0.340 | 1,630,000 | +0 | 0.49% | 554,200 |
| 2023-09-05 | 2023-08-31 | 0.340 | 1,630,000 | +0 | 0.49% | 554,200 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-08-30 | 2023-08-28 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,630,000 | +0 | 0.49% | 782,400 |
| 2023-08-28 | 2023-08-24 | 0.480 | 1,630,000 | +0 | 0.49% | 782,400 |
| 2023-08-25 | 2023-08-23 | 0.470 | 1,630,000 | +0 | 0.49% | 766,100 |
| 2023-08-24 | 2023-08-22 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-08-22 | 2023-08-18 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-08-21 | 2023-08-17 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-08-18 | 2023-08-16 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,630,000 | +0 | 0.49% | 782,400 |
| 2023-08-16 | 2023-08-14 | 0.435 | 1,630,000 | +0 | 0.49% | 709,050 |
| 2023-08-15 | 2023-08-11 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,630,000 | +0 | 0.49% | 717,200 |
| 2023-08-11 | 2023-08-09 | 0.440 | 1,630,000 | +0 | 0.49% | 717,200 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,630,000 | +0 | 0.49% | 643,850 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-08-04 | 2023-08-02 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-08-03 | 2023-08-01 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-08-02 | 2023-07-31 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-07-31 | 2023-07-27 | 0.480 | 1,630,000 | +0 | 0.49% | 782,400 |
| 2023-07-28 | 2023-07-26 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-07-26 | 2023-07-24 | 0.480 | 1,630,000 | +0 | 0.49% | 782,400 |
| 2023-07-25 | 2023-07-21 | 0.490 | 1,630,000 | +0 | 0.49% | 798,700 |
| 2023-07-24 | 2023-07-20 | 0.455 | 1,630,000 | +0 | 0.49% | 741,650 |
| 2023-07-21 | 2023-07-19 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-07-19 | 2023-07-14 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,630,000 | +0 | 0.49% | 782,400 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,630,000 | +0 | 0.49% | 782,400 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,630,000 | +0 | 0.49% | 815,000 |
| 2023-07-10 | 2023-07-06 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,630,000 | +0 | 0.49% | 692,750 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,630,000 | +0 | 0.49% | 700,900 |
| 2023-07-03 | 2023-06-29 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-06-30 | 2023-06-28 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,630,000 | +0 | 0.49% | 635,700 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2023-06-27 | 2023-06-23 | 0.330 | 1,630,000 | +0 | 0.49% | 537,900 |
| 2023-06-26 | 2023-06-21 | 0.340 | 1,630,000 | +0 | 0.49% | 554,200 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,630,000 | +0 | 0.49% | 554,200 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,630,000 | +0 | 0.49% | 554,200 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,630,000 | +0 | 0.49% | 831,300 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,630,000 | +0 | 0.49% | 464,550 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,630,000 | +0 | 0.49% | 464,550 |
| 2023-06-15 | 2023-06-13 | 0.285 | 1,630,000 | +0 | 0.49% | 464,550 |
| 2023-06-14 | 2023-06-12 | 0.285 | 1,630,000 | +0 | 0.49% | 464,550 |
| 2023-06-13 | 2023-06-09 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2023-06-12 | 2023-06-08 | 0.375 | 1,630,000 | +0 | 0.49% | 611,250 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,630,000 | +0 | 0.49% | 627,550 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,630,000 | +0 | 0.49% | 627,550 |
| 2023-06-07 | 2023-06-05 | 0.385 | 1,630,000 | +0 | 0.49% | 627,550 |
| 2023-06-06 | 2023-06-02 | 0.350 | 1,630,000 | +0 | 0.49% | 570,500 |
| 2023-06-05 | 2023-06-01 | 0.350 | 1,630,000 | +0 | 0.49% | 570,500 |
| 2023-06-02 | 2023-05-31 | 0.350 | 1,630,000 | +0 | 0.49% | 570,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,630,000 | +0 | 0.49% | 570,500 |
| 2023-05-31 | 2023-05-29 | 0.420 | 1,630,000 | +0 | 0.49% | 684,600 |
| 2023-05-30 | 2023-05-25 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-05-29 | 2023-05-24 | 0.355 | 1,630,000 | +0 | 0.49% | 578,650 |
| 2023-05-25 | 2023-05-23 | 0.355 | 1,630,000 | +0 | 0.49% | 578,650 |
| 2023-05-24 | 2023-05-22 | 0.355 | 1,630,000 | +0 | 0.49% | 578,650 |
| 2023-05-23 | 2023-05-19 | 0.355 | 1,630,000 | +0 | 0.49% | 578,650 |
| 2023-05-22 | 2023-05-18 | 0.355 | 1,630,000 | +0 | 0.49% | 578,650 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,630,000 | +0 | 0.49% | 570,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,630,000 | +0 | 0.49% | 570,500 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,630,000 | +0 | 0.49% | 570,500 |
| 2023-05-16 | 2023-05-12 | 0.445 | 1,630,000 | +0 | 0.49% | 725,350 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-05-12 | 2023-05-10 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-05-11 | 2023-05-09 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-05-10 | 2023-05-08 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-05-09 | 2023-05-05 | 0.410 | 1,630,000 | +0 | 0.49% | 668,300 |
| 2023-05-08 | 2023-05-04 | 0.435 | 1,630,000 | +0 | 0.49% | 709,050 |
| 2023-05-05 | 2023-05-03 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-05-04 | 2023-05-02 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-05-03 | 2023-04-28 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-05-02 | 2023-04-27 | 0.450 | 1,630,000 | +0 | 0.49% | 733,500 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,630,000 | +0 | 0.49% | 741,650 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-04-21 | 2023-04-19 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,630,000 | +0 | 0.49% | 749,800 |
| 2023-04-18 | 2023-04-14 | 0.395 | 1,630,000 | +0 | 0.49% | 643,850 |
| 2023-04-17 | 2023-04-13 | 0.385 | 1,630,000 | +0 | 0.49% | 627,550 |
| 2023-04-14 | 2023-04-12 | 0.385 | 1,630,000 | +0 | 0.49% | 627,550 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,630,000 | +0 | 0.49% | 635,700 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,630,000 | +0 | 0.49% | 652,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 1,630,000 | -20,000 | 0.49% | 652,000 |
| 2022-05-27 | 2022-05-25 | 0.750 | 1,650,000 | -6,000 | 0.50% | 1,237,500 |
| 2022-05-23 | 2022-05-19 | 0.650 | 1,656,000 | -54,000 | 0.50% | 1,076,400 |
| 2022-05-20 | 2022-05-18 | 0.650 | 1,710,000 | -24,000 | 0.52% | 1,111,500 |
| 2021-03-24 | 2021-03-22 | 0.820 | 1,734,000 | -104,200 | 0.53% | 1,421,880 |
| 2021-03-19 | 2021-03-17 | 0.770 | 1,838,200 | -6,800 | 0.57% | 1,415,414 |
| 2021-03-18 | 2021-03-16 | 0.750 | 1,845,000 | -1,000 | 0.57% | 1,383,750 |
| 2021-03-16 | 2021-03-12 | 0.740 | 1,846,000 | -87,000 | 0.57% | 1,366,040 |
| 2021-02-04 | 2021-02-02 | 0.810 | 1,933,000 | -200 | 0.59% | 1,565,730 |
| 2021-01-14 | 2021-01-12 | 0.680 | 1,933,200 | -2,000 | 0.59% | 1,314,576 |
| 2021-01-13 | 2021-01-11 | 0.720 | 1,935,200 | -200 | 0.59% | 1,393,344 |
| 2021-01-07 | 2021-01-05 | 0.730 | 1,935,400 | -800 | 0.60% | 1,412,842 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,936,200 | +21,400 | 0.60% | 1,355,340 |
| 2020-12-22 | 2020-12-18 | 0.700 | 1,914,800 | +8,600 | 0.59% | 1,340,360 |
| 2020-12-18 | 2020-12-16 | 0.720 | 1,906,200 | +2,200 | 0.59% | 1,372,464 |
| 2020-11-24 | 2020-11-20 | 0.620 | 1,904,000 | -2,000 | 0.59% | 1,180,480 |
| 2020-08-28 | 2020-08-26 | 0.420 | 1,906,000 | -19,800 | 0.59% | 800,520 |
| 2020-01-08 | 2020-01-06 | 0.350 | 1,925,800 | -10,000 | 0.81% | 674,030 |
| 2019-10-30 | 2019-10-28 | 0.550 | 1,935,800 | +2,000 | 0.82% | 1,064,690 |
| 2019-08-21 | 2019-08-19 | 0.520 | 1,933,800 | -2,600 | 0.82% | 1,005,576 |
| 2019-08-16 | 2019-08-14 | 0.570 | 1,936,400 | -200 | 0.82% | 1,103,748 |
| 2019-08-08 | 2019-08-06 | 0.540 | 1,936,600 | -17,200 | 0.82% | 1,045,764 |
| 2019-06-10 | 2019-06-05 | 0.660 | 1,953,800 | -800 | 0.82% | 1,289,508 |
| 2019-06-06 | 2019-06-04 | 0.720 | 1,954,600 | +800 | 0.83% | 1,407,312 |
| 2019-05-08 | 2019-05-06 | 0.670 | 1,953,800 | -7,800 | 0.82% | 1,309,046 |
| 2019-04-24 | 2019-04-18 | 0.720 | 1,961,600 | -10,000 | 0.83% | 1,412,352 |
| 2019-03-21 | 2019-03-19 | 0.720 | 1,971,600 | +20,000 | 0.83% | 1,419,552 |
| 2019-01-03 | 2018-12-31 | 0.790 | 1,951,600 | -11,000 | 0.82% | 1,541,764 |
| 2018-12-28 | 2018-12-24 | 0.800 | 1,962,600 | -4,200 | 0.83% | 1,570,080 |
| 2018-12-11 | 2018-12-07 | 0.530 | 1,966,800 | -55,400 | 0.83% | 1,042,404 |
| 2018-11-27 | 2018-11-23 | 0.390 | 2,022,200 | -3,400 | 0.85% | 788,658 |
| 2018-10-16 | 2018-10-12 | 0.380 | 2,025,600 | +3,400 | 0.86% | 769,728 |
| 2018-10-08 | 2018-10-04 | 0.380 | 2,022,200 | +20,000 | 0.85% | 768,436 |
| 2018-10-03 | 2018-09-28 | 0.400 | 2,002,200 | +35,400 | 0.85% | 800,880 |
| 2018-09-21 | 2018-09-19 | 0.500 | 1,966,800 | -44,000 | 0.83% | 983,400 |
| 2018-09-17 | 2018-09-13 | 0.470 | 2,010,800 | -3,800 | 0.85% | 945,076 |
| 2018-07-20 | 2018-07-18 | 0.490 | 2,014,600 | -11,400 | 0.85% | 987,154 |
| 2018-07-19 | 2018-07-17 | 0.440 | 2,026,000 | +7,600 | 0.86% | 891,440 |
| 2018-04-09 | 2018-04-04 | 0.570 | 2,018,400 | -2,000 | 0.85% | 1,150,488 |
| 2018-03-06 | 2018-03-02 | 0.750 | 2,020,400 | +30,000 | 0.85% | 1,515,300 |
| 2017-12-22 | 2017-12-20 | 0.520 | 1,990,400 | -10,000 | 0.84% | 1,035,008 |
| 2017-11-21 | 2017-11-17 | 0.540 | 2,000,400 | -2,000 | 0.84% | 1,080,216 |
| 2017-11-20 | 2017-11-16 | 0.540 | 2,002,400 | +1,000 | 0.85% | 1,081,296 |
| 2017-09-21 | 2017-09-19 | 0.610 | 2,001,400 | -9,200 | 0.84% | 1,220,854 |
| 2017-04-19 | 2017-04-13 | 0.800 | 2,010,600 | -68,000 | 0.85% | 1,608,480 |
| 2017-04-18 | 2017-04-12 | 0.770 | 2,078,600 | +68,000 | 0.88% | 1,600,522 |
| 2017-04-06 | 2017-04-03 | 0.760 | 2,010,600 | +100,000 | 0.85% | 1,528,056 |
| 2017-02-27 | 2017-02-23 | 0.680 | 1,910,600 | +80,000 | 0.81% | 1,299,208 |
| 2017-02-20 | 2017-02-16 | 0.780 | 1,830,600 | -20,800 | 0.77% | 1,427,868 |
| 2016-12-19 | 2016-12-15 | 0.660 | 1,851,400 | +20,000 | 0.78% | 1,221,924 |
| 2016-11-30 | 2016-11-28 | 0.720 | 1,831,400 | +30,000 | 0.77% | 1,318,608 |
| 2016-10-24 | 2016-10-19 | 0.730 | 1,801,400 | +9,200 | 0.76% | 1,315,022 |
| 2016-10-14 | 2016-10-12 | 0.760 | 1,792,200 | -6,600 | 0.76% | 1,362,072 |
| 2016-10-13 | 2016-10-11 | 0.760 | 1,798,800 | +3,800 | 0.76% | 1,367,088 |
| 2016-10-06 | 2016-10-04 | 0.800 | 1,795,000 | -33,400 | 0.76% | 1,436,000 |
| 2016-09-29 | 2016-09-27 | 0.790 | 1,828,400 | -11,200 | 0.77% | 1,444,436 |
| 2016-09-28 | 2016-09-26 | 0.740 | 1,839,600 | -4,000 | 0.78% | 1,361,304 |
| 2016-09-27 | 2016-09-23 | 0.870 | 1,843,600 | -10,800 | 0.78% | 1,603,932 |
| 2016-09-26 | 2016-09-22 | 0.800 | 1,854,400 | +21,000 | 0.78% | 1,483,520 |
| 2016-09-22 | 2016-09-20 | 0.670 | 1,833,400 | +9,000 | 0.77% | 1,228,378 |
| 2016-08-11 | 2016-08-09 | 0.680 | 1,824,400 | -20,000 | 0.77% | 1,240,592 |
| 2016-07-29 | 2016-07-27 | 0.800 | 1,844,400 | -6,400 | 0.78% | 1,475,520 |
| 2016-07-19 | 2016-07-15 | 0.810 | 1,850,800 | -23,400 | 0.78% | 1,499,148 |
| 2016-07-13 | 2016-07-11 | 0.810 | 1,874,200 | -10,000 | 0.79% | 1,518,102 |
| 2016-07-12 | 2016-07-08 | 0.740 | 1,884,200 | +23,000 | 0.80% | 1,394,308 |
| 2016-07-11 | 2016-07-07 | 0.740 | 1,861,200 | -10,000 | 0.79% | 1,377,288 |
| 2016-07-07 | 2016-07-05 | 0.790 | 1,871,200 | +35,000 | 0.79% | 1,478,248 |
| 2016-07-06 | 2016-07-04 | 0.900 | 1,836,200 | +6,600 | 0.78% | 1,652,580 |
| 2016-07-05 | 2016-06-30 | 0.910 | 1,829,600 | +39,800 | 0.77% | 1,664,936 |
| 2016-06-30 | 2016-06-28 | 0.920 | 1,789,800 | -15,000 | 0.76% | 1,646,616 |
| 2016-06-29 | 2016-06-27 | 0.800 | 1,804,800 | -79,000 | 0.76% | 1,443,840 |
| 2016-06-28 | 2016-06-24 | 0.780 | 1,883,800 | +239,800 | 0.80% | 1,469,364 |
| 2016-06-27 | 2016-06-23 | 1.030 | 1,644,000 | +215,000 | 0.69% | 1,693,320 |
| 2016-06-24 | 2016-06-22 | 1.000 | 1,429,000 | +150,800 | 0.60% | 1,429,000 |
| 2016-06-23 | 2016-06-21 | 1.420 | 1,278,200 | +10,000 | 0.54% | 1,815,044 |
| 2016-06-22 | 2016-06-20 | 1.600 | 1,268,200 | +5,000 | 0.54% | 2,029,120 |
| 2016-06-20 | 2016-06-16 | 1.700 | 1,263,200 | +18,000 | 0.53% | 2,147,440 |
| 2016-06-16 | 2016-06-14 | 1.740 | 1,245,200 | +20,000 | 0.53% | 2,166,648 |
| 2016-06-15 | 2016-06-13 | 2.140 | 1,225,200 | +10,000 | 0.52% | 2,621,928 |
| 2016-06-14 | 2016-06-10 | 2.330 | 1,215,200 | -10,000 | 0.51% | 2,831,416 |
| 2016-06-08 | 2016-06-06 | 2.390 | 1,225,200 | -10,000 | 0.52% | 2,928,228 |
| 2016-06-06 | 2016-06-02 | 2.130 | 1,235,200 | +10,000 | 0.52% | 2,630,976 |
| 2016-06-03 | 2016-06-01 | 2.500 | 1,225,200 | -30,000 | 0.52% | 3,063,000 |
| 2016-05-30 | 2016-05-26 | 2.400 | 1,255,200 | +31,000 | 0.59% | 3,012,480 |
| 2016-05-27 | 2016-05-25 | 2.550 | 1,224,200 | -18,000 | 0.58% | 3,121,710 |
| 2016-05-26 | 2016-05-24 | 2.600 | 1,242,200 | -101,600 | 0.58% | 3,229,720 |
| 2016-05-25 | 2016-05-23 | 2.160 | 1,343,800 | -20,000 | 0.63% | 2,902,608 |
| 2016-05-24 | 2016-05-20 | 1.950 | 1,363,800 | +5,000 | 0.64% | 2,659,410 |
| 2016-05-05 | 2016-05-03 | 2.050 | 1,358,800 | +20,000 | 0.64% | 2,785,540 |
| 2016-04-29 | 2016-04-27 | 2.160 | 1,338,800 | -10,000 | 0.70% | 2,891,808 |
| 2016-04-27 | 2016-04-25 | 2.220 | 1,348,800 | +9,800 | 0.71% | 2,994,336 |
| 2016-04-26 | 2016-04-22 | 2.230 | 1,339,000 | +10,000 | 0.70% | 2,985,970 |
| 2016-04-22 | 2016-04-20 | 2.370 | 1,329,000 | +40,000 | 0.70% | 3,149,730 |
| 2016-04-21 | 2016-04-19 | 2.300 | 1,289,000 | +20,000 | 0.68% | 2,964,700 |
| 2016-04-20 | 2016-04-18 | 2.500 | 1,269,000 | -10,000 | 0.67% | 3,172,500 |
| 2016-04-15 | 2016-04-13 | 1.920 | 1,279,000 | +10,000 | 0.67% | 2,455,680 |
| 2016-03-29 | 2016-03-23 | 2.390 | 1,269,000 | -15,000 | 0.67% | 3,032,910 |
| 2016-03-23 | 2016-03-21 | 1.830 | 1,284,000 | -22,000 | 0.67% | 2,349,720 |
| 2016-03-21 | 2016-03-17 | 1.410 | 1,306,000 | -40,000 | 0.69% | 1,841,460 |
| 2016-03-18 | 2016-03-16 | 1.310 | 1,346,000 | -6,600 | 0.71% | 1,763,260 |
| 2016-03-08 | 2016-03-04 | 1.160 | 1,352,600 | -540,000 | 0.71% | 1,569,016 |
| 2016-03-07 | 2016-03-03 | 1.530 | 1,892,600 | +18,000 | 0.99% | 2,895,678 |
| 2016-03-04 | 2016-03-02 | 1.530 | 1,874,600 | +289,000 | 0.98% | 2,868,138 |
| 2016-03-03 | 2016-03-01 | 1.450 | 1,585,600 | +246,000 | 0.83% | 2,299,120 |
| 2016-03-02 | 2016-02-29 | 1.730 | 1,339,600 | +9,800 | 0.70% | 2,317,508 |
| 2016-02-03 | 2016-02-01 | 1.940 | 1,329,800 | +4,400 | 0.70% | 2,579,812 |
| 2016-02-02 | 2016-01-29 | 1.860 | 1,325,400 | +600 | 0.70% | 2,465,244 |
| 2016-01-27 | 2016-01-25 | 1.880 | 1,324,800 | +40,000 | 0.76% | 2,490,624 |
| 2016-01-20 | 2016-01-18 | 2.180 | 1,284,800 | +47,000 | 0.73% | 2,800,864 |
| 2015-12-17 | 2015-12-15 | 2.650 | 1,237,800 | -10,000 | 0.74% | 3,280,170 |
| 2015-12-10 | 2015-12-08 | 2.420 | 1,247,800 | +29,600 | 0.74% | 3,019,676 |
| 2015-12-09 | 2015-12-07 | 2.430 | 1,218,200 | +7,400 | 0.73% | 2,960,226 |
| 2015-12-01 | 2015-11-27 | 2.500 | 1,210,800 | +10,000 | 0.72% | 3,027,000 |
| 2015-11-24 | 2015-11-20 | 3.050 | 1,200,800 | +10,000 | 0.73% | 3,662,440 |
| 2015-11-02 | 2015-10-29 | 4.050 | 1,190,800 | +9,000 | 0.73% | 4,822,740 |
| 2015-10-20 | 2015-10-16 | 4.200 | 1,181,800 | +4,200 | 0.75% | 4,963,560 |
| 2015-10-14 | 2015-10-12 | 4.200 | 1,177,600 | +20,000 | 0.75% | 4,945,920 |
| 2015-10-08 | 2015-10-06 | 4.200 | 1,157,600 | +8,000 | 0.73% | 4,861,920 |
| 2015-09-24 | 2015-09-22 | 3.500 | 1,149,600 | +13,600 | 0.73% | 4,023,600 |
| 2015-09-22 | 2015-09-18 | 3.900 | 1,136,000 | -1,400 | 0.72% | 4,430,400 |
| 2015-09-21 | 2015-09-17 | 4.000 | 1,137,400 | -58,600 | 0.72% | 4,549,600 |
| 2015-09-18 | 2015-09-16 | 3.450 | 1,196,000 | -6,000 | 0.76% | 4,126,200 |
| 2015-09-04 | 2015-09-01 | 3.150 | 1,202,000 | +6,000 | 0.76% | 3,786,300 |
| 2015-09-01 | 2015-08-28 | 3.500 | 1,196,000 | -5,000 | 0.76% | 4,186,000 |
| 2015-08-26 | 2015-08-24 | 3.000 | 1,201,000 | +5,000 | 0.76% | 3,603,000 |
| 2015-08-24 | 2015-08-20 | 3.650 | 1,196,000 | -10,000 | 0.76% | 4,365,400 |
| 2015-08-21 | 2015-08-19 | 3.850 | 1,206,000 | +10,800 | 0.76% | 4,643,100 |
| 2015-08-14 | 2015-08-12 | 4.150 | 1,195,200 | +10,000 | 0.76% | 4,960,080 |
| 2015-08-13 | 2015-08-11 | 4.200 | 1,185,200 | +23,600 | 0.75% | 4,977,840 |
| 2015-08-11 | 2015-08-07 | 4.500 | 1,161,600 | +1,000 | 0.74% | 5,227,200 |
| 2015-08-03 | 2015-07-30 | 4.800 | 1,160,600 | +15,000 | 0.74% | 5,570,880 |
| 2015-07-29 | 2015-07-27 | 4.700 | 1,145,600 | +30,000 | 0.73% | 5,384,320 |
| 2015-07-27 | 2015-07-23 | 4.750 | 1,115,600 | +39,600 | 0.71% | 5,299,100 |
| 2015-07-24 | 2015-07-22 | 4.450 | 1,076,000 | +82,800 | 0.68% | 4,788,200 |
| 2015-07-17 | 2015-07-15 | 4.200 | 993,200 | +8,000 | 0.63% | 4,171,440 |
| 2015-07-14 | 2015-07-10 | 4.800 | 985,200 | -62,400 | 0.62% | 4,728,960 |
| 2015-07-13 | 2015-07-09 | 4.100 | 1,047,600 | +10,200 | 0.66% | 4,295,160 |
| 2015-07-10 | 2015-07-08 | 3.100 | 1,037,400 | +20,000 | 0.66% | 3,215,940 |
| 2015-07-09 | 2015-07-07 | 4.000 | 1,017,400 | +109,000 | 0.64% | 4,069,600 |
| 2015-07-08 | 2015-07-06 | 4.950 | 908,400 | +85,400 | 0.58% | 4,496,580 |
| 2015-07-07 | 2015-07-03 | 5.800 | 823,000 | +10,000 | 0.52% | 4,773,400 |
| 2015-07-06 | 2015-07-02 | 6.300 | 813,000 | +200 | 0.51% | 5,121,900 |
| 2015-07-02 | 2015-06-29 | 7.100 | 812,800 | +19,400 | 0.51% | 5,770,880 |
| 2015-06-25 | 2015-06-23 | 7.600 | 793,400 | +2,000 | 0.55% | 6,029,840 |
| 2015-06-24 | 2015-06-22 | 7.700 | 791,400 | -10,000 | 0.55% | 6,093,780 |
| 2015-06-22 | 2015-06-18 | 7.000 | 801,400 | +20,000 | 0.56% | 5,609,800 |
| 2015-06-18 | 2015-06-16 | 7.400 | 781,400 | +10,000 | 0.54% | 5,782,360 |
| 2015-06-17 | 2015-06-15 | 7.400 | 771,400 | +20,000 | 0.53% | 5,708,360 |
| 2015-06-15 | 2015-06-11 | 7.500 | 751,400 | -46,400 | 0.52% | 5,635,500 |
| 2015-06-12 | 2015-06-10 | 7.500 | 797,800 | -41,000 | 0.55% | 5,983,500 |
| 2015-06-11 | 2015-06-09 | 7.500 | 838,800 | +27,000 | 0.58% | 6,291,000 |
| 2015-06-10 | 2015-06-08 | 7.700 | 811,800 | -26,000 | 0.56% | 6,250,860 |
| 2015-06-09 | 2015-06-05 | 8.000 | 837,800 | +20,600 | 0.62% | 6,702,400 |
| 2015-06-08 | 2015-06-04 | 7.500 | 817,200 | +67,400 | 0.60% | 6,129,000 |
| 2015-06-05 | 2015-06-03 | 7.600 | 749,800 | +40,000 | 0.55% | 5,698,480 |
| 2015-06-04 | 2015-06-02 | 8.000 | 709,800 | -106,000 | 0.52% | 5,678,400 |
| 2015-06-03 | 2015-06-01 | 6.600 | 815,800 | +54,000 | 0.60% | 5,384,280 |
| 2015-06-01 | 2015-05-28 | 5.100 | 761,800 | +43,200 | 0.56% | 3,885,180 |
| 2015-05-29 | 2015-05-27 | 5.000 | 718,600 | +71,800 | 0.53% | 3,593,000 |
| 2015-05-28 | 2015-05-26 | 4.650 | 646,800 | +27,400 | 0.48% | 3,007,620 |
| 2015-05-27 | 2015-05-22 | 4.400 | 619,400 | +17,400 | 0.46% | 2,725,360 |
| 2015-05-22 | 2015-05-20 | 4.750 | 602,000 | +2,600 | 0.44% | 2,859,500 |
| 2015-05-21 | 2015-05-19 | 4.800 | 599,400 | +10,800 | 0.44% | 2,877,120 |
| 2015-05-18 | 2015-05-14 | 5.100 | 588,600 | +9,000 | 0.43% | 3,001,860 |
| 2015-05-04 | 2015-04-29 | 4.900 | 579,600 | -15,000 | 0.43% | 2,840,040 |
| 2015-04-30 | 2015-04-28 | 4.700 | 594,600 | +35,000 | 0.44% | 2,794,620 |
| 2015-04-29 | 2015-04-27 | 4.950 | 559,600 | +14,000 | 0.41% | 2,770,020 |
| 2015-04-23 | 2015-04-21 | 5.000 | 545,600 | +4,600 | 0.40% | 2,728,000 |
| 2015-04-21 | 2015-04-17 | 5.000 | 541,000 | -10,000 | 0.40% | 2,705,000 |
| 2015-04-20 | 2015-04-16 | 5.300 | 551,000 | -5,400 | 0.41% | 2,920,300 |
| 2015-04-17 | 2015-04-15 | 6.000 | 556,400 | +10,000 | 0.41% | 3,338,400 |
| 2015-04-15 | 2015-04-13 | 4.300 | 546,400 | +12,000 | 0.40% | 2,349,520 |
| 2015-04-13 | 2015-04-09 | 4.200 | 534,400 | +10,000 | 0.39% | 2,244,480 |
| 2015-04-02 | 2015-03-31 | 3.950 | 524,400 | +26,400 | 0.39% | 2,071,380 |
| 2015-03-31 | 2015-03-27 | 4.150 | 498,000 | +63,400 | 0.37% | 2,066,700 |
| 2015-03-26 | 2015-03-24 | 3.800 | 434,600 | +30,000 | 0.32% | 1,651,480 |
| 2015-03-25 | 2015-03-23 | 3.550 | 404,600 | +21,800 | 0.30% | 1,436,330 |
| 2015-02-06 | 2015-02-04 | 3.700 | 382,800 | -1,400 | 0.28% | 1,416,360 |
| 2015-01-21 | 2015-01-19 | 3.800 | 384,200 | -10,000 | 0.28% | 1,459,960 |
| 2015-01-16 | 2015-01-14 | 4.000 | 394,200 | -59,400 | 0.29% | 1,576,800 |
| 2015-01-09 | 2015-01-07 | 3.800 | 453,600 | +2,000 | 0.34% | 1,723,680 |
| 2014-12-30 | 2014-12-24 | 3.750 | 451,600 | +10,000 | 0.33% | 1,693,500 |
| 2014-12-23 | 2014-12-19 | 3.700 | 441,600 | +66,000 | 0.33% | 1,633,920 |
| 2014-12-19 | 2014-12-17 | 3.350 | 375,600 | +17,000 | 0.28% | 1,258,260 |
| 2014-12-17 | 2014-12-15 | 3.500 | 358,600 | +10,000 | 0.27% | 1,255,100 |
| 2014-12-10 | 2014-12-08 | 3.750 | 348,600 | -20,000 | 0.26% | 1,307,250 |
| 2014-12-04 | 2014-12-02 | 4.050 | 368,600 | +34,400 | 0.27% | 1,492,830 |
| 2014-11-17 | 2014-11-13 | 4.350 | 334,200 | +105,000 | 0.25% | 1,453,770 |
| 2014-11-03 | 2014-10-30 | 3.350 | 229,200 | +50,000 | 0.17% | 767,820 |
| 2014-10-31 | 2014-10-29 | 3.350 | 179,200 | +140,000 | 0.13% | 600,320 |
| 2014-10-21 | 2014-10-17 | 3.450 | 39,200 | -10,200 | 0.03% | 135,240 |
| 2014-10-20 | 2014-10-16 | 3.550 | 49,400 | -38,400 | 0.04% | 175,370 |
| 2014-10-17 | 2014-10-15 | 2.900 | 87,800 | -19,400 | 0.08% | 254,620 |
| 2014-10-16 | 2014-10-14 | 2.290 | 107,200 | -5,400 | 0.10% | 245,488 |
| 2014-10-15 | 2014-10-13 | 2.110 | 112,600 | -39,600 | 0.10% | 237,586 |
| 2014-10-06 | 2014-09-30 | 1.310 | 152,200 | +10,000 | 0.13% | 199,382 |
| 2014-10-03 | 2014-09-29 | 1.390 | 142,200 | -20,000 | 0.13% | 197,658 |
| 2014-09-30 | 2014-09-26 | 1.570 | 162,200 | -35,600 | 0.14% | 254,654 |
| 2014-09-29 | 2014-09-25 | 1.410 | 197,800 | -55,000 | 0.18% | 278,898 |
| 2014-09-26 | 2014-09-24 | 1.100 | 252,800 | -20,000 | 0.22% | 278,080 |
| 2014-09-19 | 2014-09-17 | 0.970 | 272,800 | -33,000 | 0.24% | 264,616 |
| 2014-09-10 | 2014-09-05 | 0.960 | 305,800 | -57,000 | 0.27% | 293,568 |
| 2014-09-08 | 2014-09-04 | 0.960 | 362,800 | +20,000 | 0.32% | 348,288 |
| 2014-09-04 | 2014-09-02 | 0.960 | 342,800 | +20,000 | 0.30% | 329,088 |
| 2014-09-02 | 2014-08-29 | 0.980 | 322,800 | +30,000 | 0.29% | 316,344 |
| 2014-09-01 | 2014-08-28 | 0.980 | 292,800 | +40,000 | 0.26% | 286,944 |
| 2014-08-25 | 2014-08-21 | 1.020 | 252,800 | -20,000 | 0.22% | 257,856 |
| 2014-08-22 | 2014-08-20 | 1.000 | 272,800 | -60,000 | 0.24% | 272,800 |
| 2014-08-21 | 2014-08-19 | 0.970 | 332,800 | +23,000 | 0.30% | 322,816 |
| 2014-08-19 | 2014-08-15 | 0.960 | 309,800 | +112,000 | 0.27% | 297,408 |
| 2014-08-15 | 2014-08-13 | 1.100 | 197,800 | -10,000 | 0.18% | 217,580 |
| 2014-03-24 | 2014-03-20 | 1.070 | 207,800 | +5,600 | 0.18% | 222,346 |
| 2014-03-21 | 2014-03-19 | 1.140 | 202,200 | +20,000 | 0.18% | 230,508 |
| 2014-03-20 | 2014-03-18 | 1.110 | 182,200 | +14,400 | 0.16% | 202,242 |
| 2014-03-18 | 2014-03-14 | 1.200 | 167,800 | -25,000 | 0.15% | 201,360 |
| 2014-03-11 | 2014-03-07 | 1.250 | 192,800 | +10,000 | 0.17% | 241,000 |
| 2014-02-26 | 2014-02-24 | 1.290 | 182,800 | +20,000 | 0.16% | 235,812 |
| 2014-02-20 | 2014-02-18 | 1.360 | 162,800 | -10,000 | 0.14% | 221,408 |
| 2014-02-06 | 2014-02-04 | 1.500 | 172,800 | +5,600 | 0.15% | 259,200 |
| 2014-01-28 | 2014-01-24 | 1.340 | 167,200 | +5,200 | 0.15% | 224,048 |
| 2014-01-21 | 2014-01-17 | 1.410 | 162,000 | -4,000 | 0.14% | 228,420 |
| 2014-01-17 | 2014-01-15 | 1.680 | 166,000 | -1,200 | 0.15% | 278,880 |
| 2014-01-16 | 2014-01-14 | 1.820 | 167,200 | +11,400 | 0.15% | 304,304 |
| 2014-01-15 | 2014-01-13 | 1.830 | 155,800 | +30,000 | 0.14% | 285,114 |
| 2014-01-14 | 2014-01-10 | 1.630 | 125,800 | -44,000 | 0.11% | 205,054 |
| 2014-01-13 | 2014-01-09 | 1.400 | 169,800 | +5,000 | 0.15% | 237,720 |
| 2014-01-10 | 2014-01-08 | 1.530 | 164,800 | +20,000 | 0.15% | 252,144 |
| 2014-01-09 | 2014-01-07 | 1.690 | 144,800 | +10,000 | 0.13% | 244,712 |
| 2014-01-08 | 2014-01-06 | 1.790 | 134,800 | +35,000 | 0.12% | 241,292 |
| 2014-01-07 | 2014-01-03 | 1.300 | 99,800 | +5,000 | 0.09% | 129,740 |
| 2014-01-06 | 2014-01-02 | 1.260 | 94,800 | -5,000 | 0.08% | 119,448 |
| 2014-01-03 | 2013-12-31 | 1.100 | 99,800 | +10,000 | 0.09% | 109,780 |
| 2014-01-02 | 2013-12-27 | 1.020 | 89,800 | +10,000 | 0.08% | 91,596 |
| 2013-12-09 | 2013-12-05 | 1.160 | 79,800 | -35,000 | 0.07% | 92,568 |
| 2013-12-05 | 2013-12-03 | 1.070 | 114,800 | +6,000 | 0.10% | 122,836 |
| 2013-12-03 | 2013-11-29 | 1.250 | 108,800 | +5,000 | 0.10% | 136,000 |
| 2013-11-29 | 2013-11-27 | 1.440 | 103,800 | -29,000 | 0.09% | 149,472 |
| 2013-11-28 | 2013-11-26 | 1.460 | 132,800 | +5,000 | 0.12% | 193,888 |
| 2013-11-27 | 2013-11-25 | 1.450 | 127,800 | +11,400 | 0.11% | 185,310 |
| 2013-11-26 | 2013-11-22 | 1.640 | 116,400 | +4,600 | 0.10% | 190,896 |
| 2013-11-25 | 2013-11-21 | 1.700 | 111,800 | +28,000 | 0.10% | 190,060 |
| 2013-11-22 | 2013-11-20 | 1.610 | 83,800 | +13,000 | 0.07% | 134,918 |
| 2013-11-21 | 2013-11-19 | 1.730 | 70,800 | -54,400 | 0.06% | 122,484 |
| 2013-11-20 | 2013-11-18 | 1.420 | 125,200 | +54,000 | 0.11% | 177,784 |
| 2013-11-19 | 2013-11-15 | 1.010 | 71,200 | +2,000 | 0.06% | 71,912 |
| 2013-11-18 | 2013-11-14 | 0.830 | 69,200 | -30,000 | 0.06% | 57,436 |
| 2013-11-15 | 2013-11-13 | 0.930 | 99,200 | +30,000 | 0.09% | 92,256 |
| 2013-09-06 | 2013-09-04 | 0.760 | 69,200 | +10,000 | 0.06% | 52,592 |
| 2013-09-05 | 2013-09-03 | 0.710 | 59,200 | -7,200 | 0.05% | 42,032 |
| 2013-08-22 | 2013-08-20 | 0.800 | 66,400 | -12,400 | 0.06% | 53,120 |
| 2013-08-07 | 2013-08-05 | 0.750 | 78,800 | -50,400 | 0.07% | 59,100 |
| 2013-08-06 | 2013-08-02 | 0.790 | 129,200 | +70,000 | 0.11% | 102,068 |
| 2012-11-13 | 2012-11-09 | 0.540 | 59,200 | -3,000 | 0.05% | 31,968 |
| 2011-12-12 | 2011-12-08 | 1.050 | 62,200 | -1,400 | 0.06% | 65,310 |
| 2011-08-10 | 2011-08-08 | 1.370 | 63,600 | -118,800 | 0.07% | 87,132 |
| 2011-08-02 | 2011-07-29 | 1.650 | 182,400 | +6,200 | 0.19% | 300,960 |
| 2011-08-01 | 2011-07-28 | 1.690 | 176,200 | +112,600 | 0.18% | 297,778 |
| 2011-04-29 | 2011-04-27 | 2.400 | 63,600 | +1,400 | 0.07% | 152,640 |
| 2011-04-06 | 2011-04-01 | 2.390 | 62,200 | -110,000 | 0.06% | 148,658 |
| 2011-04-04 | 2011-03-31 | 2.500 | 172,200 | +110,000 | 0.18% | 430,500 |
| 2011-03-17 | 2011-03-15 | 2.750 | 62,200 | -22,000 | 0.06% | 171,050 |
| 2011-03-08 | 2011-03-04 | 2.950 | 84,200 | +22,000 | 0.09% | 248,390 |
| 2011-03-07 | 2011-03-03 | 3.000 | 62,200 | -10,000 | 0.06% | 186,600 |
| 2011-02-25 | 2011-02-23 | 2.900 | 72,200 | -27,000 | 0.07% | 209,380 |
| 2011-02-24 | 2011-02-22 | 2.550 | 99,200 | +1,400 | 0.10% | 252,960 |
| 2011-02-17 | 2011-02-15 | 2.900 | 97,800 | +27,000 | 0.10% | 283,620 |
| 2011-01-21 | 2011-01-19 | 3.300 | 70,800 | -5,000 | 0.07% | 233,640 |
| 2011-01-18 | 2011-01-14 | 2.850 | 75,800 | +3,000 | 0.08% | 216,030 |
| 2011-01-12 | 2011-01-10 | 2.850 | 72,800 | +2,400 | 0.07% | 207,480 |
| 2011-01-11 | 2011-01-07 | 3.050 | 70,400 | -5,000 | 0.07% | 214,720 |
| 2011-01-10 | 2011-01-06 | 3.250 | 75,400 | +6,000 | 0.08% | 245,050 |
| 2011-01-05 | 2011-01-03 | 3.600 | 69,400 | -19,400 | 0.07% | 249,840 |
| 2011-01-03 | 2010-12-29 | 3.550 | 88,800 | +12,000 | 0.09% | 315,240 |
| 2010-12-30 | 2010-12-28 | 3.500 | 76,800 | -25,000 | 0.08% | 268,800 |
| 2010-12-29 | 2010-12-24 | 2.900 | 101,800 | +6,200 | 0.10% | 295,220 |
| 2010-12-23 | 2010-12-21 | 2.650 | 95,600 | +20,000 | 0.10% | 253,340 |
| 2010-12-21 | 2010-12-17 | 2.210 | 75,600 | -30,000 | 0.08% | 167,076 |
| 2010-12-17 | 2010-12-15 | 2.430 | 105,600 | -6,200 | 0.11% | 256,608 |
| 2010-12-15 | 2010-12-13 | 1.960 | 111,800 | -5,400 | 0.11% | 219,128 |
| 2010-12-13 | 2010-12-09 | 1.930 | 117,200 | -1,600 | 0.12% | 226,196 |
| 2010-12-09 | 2010-12-07 | 1.980 | 118,800 | +25,000 | 0.12% | 235,224 |
| 2010-12-08 | 2010-12-06 | 1.950 | 93,800 | -5,000 | 0.10% | 182,910 |
| 2010-12-07 | 2010-12-03 | 1.760 | 98,800 | +40,000 | 0.10% | 173,888 |
| 2010-12-06 | 2010-12-02 | 1.670 | 58,800 | -18,000 | 0.06% | 98,196 |
| 2010-11-12 | 2010-11-10 | 1.650 | 76,800 | +13,000 | 0.08% | 126,720 |
| 2010-10-28 | 2010-10-26 | 1.750 | 63,800 | +18,000 | 0.07% | 111,650 |
| 2010-10-18 | 2010-10-14 | 1.670 | 45,800 | -1,000 | 0.05% | 76,486 |
| 2010-10-15 | 2010-10-13 | 1.610 | 46,800 | -9,800 | 0.05% | 75,348 |
| 2010-10-11 | 2010-10-07 | 1.770 | 56,600 | -6,800 | 0.06% | 100,182 |
| 2010-10-05 | 2010-09-30 | 1.770 | 63,400 | -5,000 | 0.07% | 112,218 |
| 2010-10-04 | 2010-09-29 | 1.810 | 68,400 | -20,000 | 0.07% | 123,804 |
| 2010-09-30 | 2010-09-28 | 1.820 | 88,400 | +46,800 | 0.09% | 160,888 |
| 2010-09-27 | 2010-09-22 | 1.710 | 41,600 | -20,000 | 0.04% | 71,136 |
| 2010-09-20 | 2010-09-16 | 1.250 | 61,600 | +20,000 | 0.06% | 77,000 |
| 2010-09-13 | 2010-09-09 | 1.700 | 41,600 | +12,400 | 0.04% | 70,720 |
| 2010-09-07 | 2010-09-03 | 1.610 | 29,200 | +5,000 | 0.06% | 47,012 |
| 2010-08-24 | 2010-08-20 | 1.320 | 24,200 | +1,000 | 0.05% | 31,944 |
| 2010-08-13 | 2010-08-11 | 1.500 | 23,200 | -7,733 | 0.05% | 34,800 |
| 2010-07-09 | 2010-07-07 | 1.597 | 30,933 | -5,334 | 0.05% | 49,415 |
| 2010-05-03 | 2010-04-29 | 1.853 | 36,267 | -533 | 0.06% | 67,185 |
| 2010-03-24 | 2010-03-22 | 2.062 | 36,800 | -7,733 | 0.06% | 75,900 |
| 2010-03-08 | 2010-03-04 | 1.800 | 44,533 | -2,667 | 0.07% | 80,159 |
| 2010-01-28 | 2010-01-26 | 1.650 | 47,200 | +2,667 | 0.07% | 77,880 |
| 2010-01-21 | 2010-01-19 | 1.913 | 44,533 | +533 | 0.07% | 85,169 |
| 2010-01-19 | 2010-01-15 | 1.988 | 44,000 | -42,667 | 0.07% | 87,450 |
| 2010-01-18 | 2010-01-14 | 1.950 | 86,667 | -6,666 | 0.13% | 169,001 |
| 2010-01-07 | 2010-01-05 | 1.665 | 93,333 | -10,667 | 0.14% | 155,399 |
| 2010-01-05 | 2009-12-31 | 1.605 | 104,000 | +10,667 | 0.16% | 166,920 |
| 2009-12-04 | 2009-12-02 | 1.545 | 93,333 | +13,333 | 0.14% | 144,199 |
| 2009-11-18 | 2009-11-16 | 1.770 | 80,000 | -8,000 | 0.12% | 141,600 |
| 2009-11-13 | 2009-11-11 | 1.823 | 88,000 | +10,667 | 0.14% | 160,380 |
| 2009-11-06 | 2009-11-04 | 1.845 | 77,333 | -4,267 | 0.12% | 142,679 |
| 2009-11-05 | 2009-11-03 | 1.867 | 81,600 | +4,267 | 0.13% | 152,388 |
| 2009-11-03 | 2009-10-30 | 1.950 | 77,333 | -3,467 | 0.12% | 150,799 |
| 2009-10-20 | 2009-10-16 | 1.867 | 80,800 | -6,667 | 0.12% | 150,894 |
| 2009-10-14 | 2009-10-12 | 1.867 | 87,467 | -1,333 | 0.13% | 163,345 |
| 2009-10-07 | 2009-10-05 | 1.867 | 88,800 | -533 | 0.14% | 165,834 |
| 2009-09-23 | 2009-09-21 | 1.875 | 89,333 | +13,333 | 0.14% | 167,499 |
| 2009-09-22 | 2009-09-18 | 1.950 | 76,000 | +4,267 | 0.12% | 148,200 |
| 2009-09-18 | 2009-09-16 | 2.100 | 71,733 | +6,666 | 0.11% | 150,639 |
| 2009-08-25 | 2009-08-21 | 2.400 | 65,067 | -5,333 | 0.10% | 156,161 |
| 2009-08-17 | 2009-08-13 | 2.625 | 70,400 | -6,667 | 0.11% | 184,800 |
| 2009-08-13 | 2009-08-11 | 2.325 | 77,067 | -5,333 | 0.12% | 179,181 |
| 2009-08-11 | 2009-08-07 | 2.100 | 82,400 | +18,667 | 0.13% | 173,040 |
| 2009-07-31 | 2009-07-29 | 2.175 | 63,733 | +6,133 | 0.12% | 138,619 |
| 2009-07-30 | 2009-07-28 | 2.175 | 57,600 | +17,333 | 0.11% | 125,280 |
| 2009-07-23 | 2009-07-21 | 2.587 | 40,267 | -6,666 | 0.07% | 104,191 |
| 2009-06-11 | 2009-06-09 | 2.100 | 46,933 | +12,000 | 0.09% | 98,559 |
| 2009-06-10 | 2009-06-08 | 2.212 | 34,933 | -24,534 | 0.06% | 77,289 |
| 2009-06-04 | 2009-06-02 | 2.250 | 59,467 | +10,667 | 0.11% | 133,801 |
| 2009-06-01 | 2009-05-27 | 2.400 | 48,800 | -2,133 | 0.09% | 117,120 |
| 2009-03-25 | 2009-03-23 | 1.350 | 50,933 | -6,667 | 0.09% | 68,760 |
| 2009-03-12 | 2009-03-10 | 1.350 | 57,600 | +6,667 | 0.11% | 77,760 |
| 2008-11-18 | 2008-11-14 | 1.950 | 50,933 | -5,067 | 0.09% | 99,319 |
| 2008-11-07 | 2008-11-05 | 2.250 | 56,000 | -1,600 | 0.10% | 126,000 |
| 2008-10-17 | 2008-10-15 | 2.175 | 57,600 | -9,067 | 0.11% | 125,280 |
| 2008-08-29 | 2008-08-27 | 2.587 | 66,667 | -5,333 | 0.12% | 172,501 |
| 2008-08-25 | 2008-08-20 | 2.587 | 72,000 | -9,600 | 0.13% | 186,300 |
| 2008-08-15 | 2008-08-13 | 2.587 | 81,600 | -15,200 | 0.15% | 211,140 |
| 2008-08-12 | 2008-08-08 | 2.700 | 96,800 | +10,667 | 0.18% | 261,360 |
| 2008-08-08 | 2008-08-05 | 2.587 | 86,133 | -13,334 | 0.16% | 222,869 |
| 2008-08-07 | 2008-08-04 | 2.662 | 99,467 | -13,333 | 0.18% | 264,831 |
| 2008-07-22 | 2008-07-18 | 2.700 | 112,800 | +1,600 | 0.21% | 304,560 |
| 2008-07-04 | 2008-07-02 | 2.513 | 111,200 | -13,333 | 0.25% | 279,390 |
| 2008-06-30 | 2008-06-26 | 2.475 | 124,533 | -8,000 | 0.28% | 308,219 |
| 2008-06-16 | 2008-06-12 | 2.475 | 132,533 | +800 | 0.29% | 328,019 |
| 2008-06-13 | 2008-06-11 | 2.550 | 131,733 | -4,534 | 0.29% | 335,919 |
| 2008-06-12 | 2008-06-10 | 2.625 | 136,267 | -2,666 | 0.30% | 357,701 |
| 2008-06-11 | 2008-06-06 | 2.662 | 138,933 | -11,467 | 0.31% | 369,909 |
| 2008-06-04 | 2008-06-02 | 2.587 | 150,400 | -26,667 | 0.33% | 389,160 |
| 2008-06-03 | 2008-05-30 | 2.587 | 177,067 | -26,666 | 0.39% | 458,161 |
| 2008-05-21 | 2008-05-19 | 2.625 | 203,733 | -136,267 | 0.45% | 534,799 |
| 2008-04-25 | 2008-04-23 | 1.988 | 340,000 | -17,333 | 0.75% | 675,750 |
| 2008-04-15 | 2008-04-11 | 2.212 | 357,333 | -534 | 0.79% | 790,599 |
| 2008-04-02 | 2008-03-31 | 2.288 | 357,867 | +2,400 | 0.79% | 818,621 |
| 2008-03-17 | 2008-03-13 | 2.475 | 355,467 | +5,600 | 0.79% | 879,781 |
| 2008-03-14 | 2008-03-12 | 2.550 | 349,867 | +73,600 | 0.77% | 892,161 |
| 2008-03-12 | 2008-03-10 | 2.175 | 276,267 | +534 | 0.61% | 600,881 |
| 2008-03-06 | 2008-03-04 | 2.212 | 275,733 | +4,800 | 0.61% | 610,059 |
| 2008-03-05 | 2008-03-03 | 2.175 | 270,933 | +4,533 | 0.60% | 589,279 |
| 2008-03-04 | 2008-02-29 | 2.362 | 266,400 | +32,000 | 0.59% | 629,370 |
| 2008-02-01 | 2008-01-30 | 1.913 | 234,400 | -533 | 0.52% | 448,290 |
| 2008-01-29 | 2008-01-25 | 1.830 | 234,933 | +3,200 | 0.52% | 429,927 |
| 2008-01-28 | 2008-01-24 | 1.830 | 231,733 | +6,666 | 0.51% | 424,071 |
| 2007-11-15 | 2007-11-13 | 2.212 | 225,067 | -6,400 | 0.50% | 497,961 |
| 2007-10-31 | 2007-10-29 | 2.587 | 231,467 | -800 | 0.51% | 598,921 |
| 2007-10-30 | 2007-10-26 | 2.550 | 232,267 | -2,666 | 0.51% | 592,281 |
| 2007-10-24 | 2007-10-22 | 2.100 | 234,933 | +6,400 | 0.52% | 493,359 |
| 2007-10-16 | 2007-10-12 | 2.400 | 228,533 | +2,666 | 0.51% | 548,479 |
| 2007-10-05 | 2007-10-03 | 2.625 | 225,867 | -266 | 0.50% | 592,901 |
| 2007-09-28 | 2007-09-25 | 2.438 | 226,133 | -10,667 | 0.50% | 551,199 |
| 2007-09-27 | 2007-09-24 | 2.475 | 236,800 | -1,333 | 0.52% | 586,080 |
| 2007-09-20 | 2007-09-18 | 2.775 | 238,133 | -6,667 | 0.53% | 660,819 |
| 2007-09-04 | 2007-08-31 | 3.000 | 244,800 | -8,000 | 0.54% | 734,400 |
| 2007-08-28 | 2007-08-24 | 3.375 | 252,800 | -2,667 | 0.56% | 853,200 |
| 2007-08-24 | 2007-08-22 | 2.888 | 255,467 | +6,667 | 0.57% | 737,661 |
| 2007-08-21 | 2007-08-17 | 2.850 | 248,800 | -5,333 | 0.55% | 709,080 |
| 2007-08-20 | 2007-08-16 | 2.775 | 254,133 | +16,000 | 0.56% | 705,219 |
| 2007-08-17 | 2007-08-15 | 3.413 | 238,133 | -21,067 | 0.53% | 812,629 |
| 2007-08-15 | 2007-08-13 | 3.112 | 259,200 | +1,333 | 0.57% | 806,760 |
| 2007-08-13 | 2007-08-09 | 3.075 | 257,867 | +13,334 | 0.57% | 792,941 |
| 2007-08-09 | 2007-08-07 | 2.963 | 244,533 | -2,667 | 0.54% | 724,429 |
| 2007-08-03 | 2007-08-01 | 3.825 | 247,200 | +22,667 | 0.55% | 945,540 |
| 2007-08-02 | 2007-07-31 | 3.675 | 224,533 | -11,734 | 0.50% | 825,159 |
| 2007-08-01 | 2007-07-30 | 2.888 | 236,267 | +6,667 | 0.52% | 682,221 |
| 2007-07-31 | 2007-07-27 | 2.737 | 229,600 | -10,400 | 0.51% | 628,530 |
| 2007-07-30 | 2007-07-26 | 2.925 | 240,000 | -93,333 | 0.53% | 702,000 |
| 2007-07-26 | 2007-07-24 | 2.550 | 333,333 | -8,000 | 0.74% | 849,999 |
| 2007-07-23 | 2007-07-19 | 2.625 | 341,333 | -2,134 | 0.76% | 895,999 |
| 2007-07-20 | 2007-07-18 | 2.700 | 343,467 | +8,000 | 0.76% | 927,361 |
| 2007-07-19 | 2007-07-17 | 2.812 | 335,467 | -14,666 | 0.74% | 943,501 |
| 2007-07-17 | 2007-07-13 | 2.362 | 350,133 | +8,000 | 0.78% | 827,189 |
| 2007-07-13 | 2007-07-11 | 2.325 | 342,133 | -64,000 | 0.76% | 795,459 |
| 2007-07-12 | 2007-07-10 | 2.250 | 406,133 | -62,667 | 0.90% | 913,799 |
| 2007-07-09 | 2007-07-05 | 2.288 | 468,800 | -2,667 | 1.04% | 1,072,380 |
| 2007-07-05 | 2007-07-03 | 2.288 | 471,467 | -266 | 1.04% | 1,078,481 |
| 2007-06-26 | 2007-06-22 | 2.400 | 471,733 | 1.04% | 1,132,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy