History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 527,000 | +0 | 0.16% | 73,253 |
| 2025-10-13 | 2025-10-09 | 0.145 | 527,000 | +0 | 0.16% | 76,415 |
| 2025-10-10 | 2025-10-08 | 0.145 | 527,000 | +0 | 0.16% | 76,415 |
| 2025-10-09 | 2025-10-06 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-10-08 | 2025-10-03 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-10-06 | 2025-10-02 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-10-03 | 2025-09-30 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-10-02 | 2025-09-29 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-09-30 | 2025-09-26 | 0.155 | 527,000 | +0 | 0.16% | 81,685 |
| 2025-09-29 | 2025-09-25 | 0.155 | 527,000 | +0 | 0.16% | 81,685 |
| 2025-09-26 | 2025-09-24 | 0.155 | 527,000 | +0 | 0.16% | 81,685 |
| 2025-09-25 | 2025-09-23 | 0.156 | 527,000 | +0 | 0.16% | 82,212 |
| 2025-09-24 | 2025-09-22 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-09-23 | 2025-09-19 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-09-22 | 2025-09-18 | 0.162 | 527,000 | +0 | 0.16% | 85,374 |
| 2025-09-19 | 2025-09-17 | 0.148 | 527,000 | +0 | 0.16% | 77,996 |
| 2025-09-18 | 2025-09-16 | 0.142 | 527,000 | +0 | 0.16% | 74,834 |
| 2025-09-17 | 2025-09-15 | 0.130 | 527,000 | +0 | 0.16% | 68,510 |
| 2025-09-16 | 2025-09-12 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-09-15 | 2025-09-11 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2025-09-12 | 2025-09-10 | 0.108 | 527,000 | +0 | 0.16% | 56,916 |
| 2025-09-11 | 2025-09-09 | 0.118 | 527,000 | +0 | 0.16% | 62,186 |
| 2025-09-10 | 2025-09-08 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2025-09-09 | 2025-09-05 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2025-09-08 | 2025-09-04 | 0.129 | 527,000 | +0 | 0.16% | 67,983 |
| 2025-09-05 | 2025-09-03 | 0.103 | 527,000 | +0 | 0.16% | 54,281 |
| 2025-09-04 | 2025-09-02 | 0.115 | 527,000 | +0 | 0.16% | 60,605 |
| 2025-09-03 | 2025-09-01 | 0.115 | 527,000 | +0 | 0.16% | 60,605 |
| 2025-09-02 | 2025-08-29 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2025-09-01 | 2025-08-28 | 0.116 | 527,000 | +0 | 0.16% | 61,132 |
| 2025-08-29 | 2025-08-27 | 0.118 | 527,000 | +0 | 0.16% | 62,186 |
| 2025-08-28 | 2025-08-26 | 0.126 | 527,000 | +0 | 0.16% | 66,402 |
| 2025-08-27 | 2025-08-25 | 0.130 | 527,000 | +0 | 0.16% | 68,510 |
| 2025-08-26 | 2025-08-22 | 0.143 | 527,000 | +0 | 0.16% | 75,361 |
| 2025-08-25 | 2025-08-21 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-08-22 | 2025-08-20 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-08-21 | 2025-08-19 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-08-20 | 2025-08-18 | 0.164 | 527,000 | +0 | 0.16% | 86,428 |
| 2025-08-19 | 2025-08-15 | 0.166 | 527,000 | +0 | 0.16% | 87,482 |
| 2025-08-18 | 2025-08-14 | 0.177 | 527,000 | +0 | 0.16% | 93,279 |
| 2025-08-15 | 2025-08-13 | 0.138 | 527,000 | +0 | 0.16% | 72,726 |
| 2025-08-14 | 2025-08-12 | 0.129 | 527,000 | +0 | 0.16% | 67,983 |
| 2025-08-13 | 2025-08-11 | 0.125 | 527,000 | +0 | 0.16% | 65,875 |
| 2025-08-12 | 2025-08-08 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2025-08-11 | 2025-08-07 | 0.184 | 527,000 | +0 | 0.16% | 96,968 |
| 2025-08-08 | 2025-08-06 | 0.112 | 527,000 | +0 | 0.16% | 59,024 |
| 2025-08-07 | 2025-08-05 | 0.112 | 527,000 | +0 | 0.16% | 59,024 |
| 2025-08-06 | 2025-08-04 | 0.108 | 527,000 | +0 | 0.16% | 56,916 |
| 2025-08-05 | 2025-08-01 | 0.108 | 527,000 | +0 | 0.16% | 56,916 |
| 2025-08-04 | 2025-07-31 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2025-08-01 | 2025-07-30 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2025-07-31 | 2025-07-29 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2025-07-30 | 2025-07-28 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2025-07-29 | 2025-07-25 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2025-07-28 | 2025-07-24 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2025-07-25 | 2025-07-23 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2025-07-24 | 2025-07-22 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2025-07-23 | 2025-07-21 | 0.117 | 527,000 | +0 | 0.16% | 61,659 |
| 2025-07-22 | 2025-07-18 | 0.117 | 527,000 | +0 | 0.16% | 61,659 |
| 2025-07-21 | 2025-07-17 | 0.137 | 527,000 | +0 | 0.16% | 72,199 |
| 2025-07-18 | 2025-07-16 | 0.138 | 527,000 | +0 | 0.16% | 72,726 |
| 2025-07-17 | 2025-07-15 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-16 | 2025-07-14 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-15 | 2025-07-11 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-14 | 2025-07-10 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-11 | 2025-07-09 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-10 | 2025-07-08 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-09 | 2025-07-07 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-08 | 2025-07-04 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-07 | 2025-07-03 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-04 | 2025-07-02 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-03 | 2025-06-30 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-07-02 | 2025-06-27 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-06-30 | 2025-06-26 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2025-06-27 | 2025-06-25 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-06-26 | 2025-06-24 | 0.164 | 527,000 | +0 | 0.16% | 86,428 |
| 2025-06-25 | 2025-06-23 | 0.168 | 527,000 | +0 | 0.16% | 88,536 |
| 2025-06-24 | 2025-06-20 | 0.168 | 527,000 | +0 | 0.16% | 88,536 |
| 2025-06-23 | 2025-06-19 | 0.164 | 527,000 | +0 | 0.16% | 86,428 |
| 2025-06-20 | 2025-06-18 | 0.168 | 527,000 | +0 | 0.16% | 88,536 |
| 2025-06-19 | 2025-06-17 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2025-06-18 | 2025-06-16 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2025-06-17 | 2025-06-13 | 0.167 | 527,000 | +0 | 0.16% | 88,009 |
| 2025-06-16 | 2025-06-12 | 0.160 | 527,000 | +0 | 0.16% | 84,320 |
| 2025-06-13 | 2025-06-11 | 0.153 | 527,000 | +0 | 0.16% | 80,631 |
| 2025-06-12 | 2025-06-10 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2025-06-11 | 2025-06-09 | 0.144 | 527,000 | +0 | 0.16% | 75,888 |
| 2025-06-10 | 2025-06-06 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2025-06-09 | 2025-06-05 | 0.099 | 527,000 | +0 | 0.16% | 52,173 |
| 2025-06-06 | 2025-06-04 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2025-06-05 | 2025-06-03 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2025-06-04 | 2025-06-02 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2025-06-03 | 2025-05-30 | 0.134 | 527,000 | +0 | 0.16% | 70,618 |
| 2025-06-02 | 2025-05-29 | 0.128 | 527,000 | +0 | 0.16% | 67,456 |
| 2025-05-30 | 2025-05-28 | 0.110 | 527,000 | +0 | 0.16% | 57,970 |
| 2025-05-29 | 2025-05-27 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2025-05-28 | 2025-05-26 | 0.088 | 527,000 | +0 | 0.16% | 46,376 |
| 2025-05-27 | 2025-05-23 | 0.089 | 527,000 | +0 | 0.16% | 46,903 |
| 2025-05-26 | 2025-05-22 | 0.083 | 527,000 | +0 | 0.16% | 43,741 |
| 2025-05-23 | 2025-05-21 | 0.083 | 527,000 | +0 | 0.16% | 43,741 |
| 2025-05-22 | 2025-05-20 | 0.088 | 527,000 | +0 | 0.16% | 46,376 |
| 2025-05-21 | 2025-05-19 | 0.075 | 527,000 | +0 | 0.16% | 39,525 |
| 2025-05-20 | 2025-05-16 | 0.081 | 527,000 | +0 | 0.16% | 42,687 |
| 2025-05-19 | 2025-05-15 | 0.081 | 527,000 | +0 | 0.16% | 42,687 |
| 2025-05-16 | 2025-05-14 | 0.081 | 527,000 | +0 | 0.16% | 42,687 |
| 2025-05-15 | 2025-05-13 | 0.081 | 527,000 | +0 | 0.16% | 42,687 |
| 2025-05-14 | 2025-05-12 | 0.088 | 527,000 | +0 | 0.16% | 46,376 |
| 2025-05-13 | 2025-05-09 | 0.102 | 527,000 | +0 | 0.16% | 53,754 |
| 2025-05-12 | 2025-05-08 | 0.102 | 527,000 | +0 | 0.16% | 53,754 |
| 2025-05-09 | 2025-05-07 | 0.102 | 527,000 | +0 | 0.16% | 53,754 |
| 2025-05-08 | 2025-05-06 | 0.103 | 527,000 | +0 | 0.16% | 54,281 |
| 2025-05-07 | 2025-05-02 | 0.103 | 527,000 | +0 | 0.16% | 54,281 |
| 2025-05-06 | 2025-04-30 | 0.103 | 527,000 | +0 | 0.16% | 54,281 |
| 2025-05-02 | 2025-04-29 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2025-04-30 | 2025-04-28 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2025-04-29 | 2025-04-25 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2025-04-28 | 2025-04-24 | 0.099 | 527,000 | +0 | 0.16% | 52,173 |
| 2025-04-25 | 2025-04-23 | 0.095 | 527,000 | +0 | 0.16% | 50,065 |
| 2025-04-24 | 2025-04-22 | 0.094 | 527,000 | +0 | 0.16% | 49,538 |
| 2025-04-23 | 2025-04-17 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2025-04-22 | 2025-04-16 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-17 | 2025-04-15 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-16 | 2025-04-14 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-15 | 2025-04-11 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-14 | 2025-04-10 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-11 | 2025-04-09 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-10 | 2025-04-08 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-09 | 2025-04-07 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-08 | 2025-04-03 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-07 | 2025-04-02 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-03 | 2025-04-01 | 0.122 | 527,000 | +0 | 0.16% | 64,294 |
| 2025-04-02 | 2025-03-31 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-04-01 | 2025-03-28 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-31 | 2025-03-27 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-28 | 2025-03-26 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-27 | 2025-03-25 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-26 | 2025-03-24 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-25 | 2025-03-21 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-24 | 2025-03-20 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-21 | 2025-03-19 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-20 | 2025-03-18 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-19 | 2025-03-17 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-18 | 2025-03-14 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-17 | 2025-03-13 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-14 | 2025-03-12 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-13 | 2025-03-11 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-12 | 2025-03-10 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-11 | 2025-03-07 | 0.147 | 527,000 | +0 | 0.16% | 77,469 |
| 2025-03-10 | 2025-03-06 | 0.143 | 527,000 | +0 | 0.16% | 75,361 |
| 2025-03-07 | 2025-03-05 | 0.144 | 527,000 | +0 | 0.16% | 75,888 |
| 2025-03-06 | 2025-03-04 | 0.145 | 527,000 | +0 | 0.16% | 76,415 |
| 2025-03-05 | 2025-03-03 | 0.136 | 527,000 | +0 | 0.16% | 71,672 |
| 2025-03-04 | 2025-02-28 | 0.136 | 527,000 | +0 | 0.16% | 71,672 |
| 2025-03-03 | 2025-02-27 | 0.136 | 527,000 | +0 | 0.16% | 71,672 |
| 2025-02-28 | 2025-02-26 | 0.136 | 527,000 | +0 | 0.16% | 71,672 |
| 2025-02-27 | 2025-02-25 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-26 | 2025-02-24 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-25 | 2025-02-21 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-24 | 2025-02-20 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-21 | 2025-02-19 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-20 | 2025-02-18 | 0.136 | 527,000 | +0 | 0.16% | 71,672 |
| 2025-02-19 | 2025-02-17 | 0.136 | 527,000 | +0 | 0.16% | 71,672 |
| 2025-02-18 | 2025-02-14 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-17 | 2025-02-13 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-14 | 2025-02-12 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-13 | 2025-02-11 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-12 | 2025-02-10 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-02-11 | 2025-02-07 | 0.131 | 527,000 | +0 | 0.16% | 69,037 |
| 2025-02-10 | 2025-02-06 | 0.132 | 527,000 | +0 | 0.16% | 69,564 |
| 2025-02-07 | 2025-02-05 | 0.133 | 527,000 | +0 | 0.16% | 70,091 |
| 2025-02-06 | 2025-02-04 | 0.133 | 527,000 | +0 | 0.16% | 70,091 |
| 2025-02-05 | 2025-02-03 | 0.133 | 527,000 | +0 | 0.16% | 70,091 |
| 2025-02-04 | 2025-01-28 | 0.133 | 527,000 | +0 | 0.16% | 70,091 |
| 2025-02-03 | 2025-01-24 | 0.133 | 527,000 | +0 | 0.16% | 70,091 |
| 2025-01-27 | 2025-01-23 | 0.133 | 527,000 | +0 | 0.16% | 70,091 |
| 2025-01-24 | 2025-01-22 | 0.133 | 527,000 | +0 | 0.16% | 70,091 |
| 2025-01-23 | 2025-01-21 | 0.134 | 527,000 | +0 | 0.16% | 70,618 |
| 2025-01-22 | 2025-01-20 | 0.134 | 527,000 | +0 | 0.16% | 70,618 |
| 2025-01-21 | 2025-01-17 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-20 | 2025-01-16 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-17 | 2025-01-15 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-16 | 2025-01-14 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-15 | 2025-01-13 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-14 | 2025-01-10 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-13 | 2025-01-09 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-10 | 2025-01-08 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-09 | 2025-01-07 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-08 | 2025-01-06 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-07 | 2025-01-03 | 0.135 | 527,000 | +0 | 0.16% | 71,145 |
| 2025-01-06 | 2025-01-02 | 0.134 | 527,000 | +0 | 0.16% | 70,618 |
| 2025-01-03 | 2024-12-31 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2025-01-02 | 2024-12-27 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2024-12-30 | 2024-12-24 | 0.092 | 527,000 | +0 | 0.16% | 48,484 |
| 2024-12-27 | 2024-12-20 | 0.148 | 527,000 | +0 | 0.16% | 77,996 |
| 2024-12-23 | 2024-12-19 | 0.110 | 527,000 | +0 | 0.16% | 57,970 |
| 2024-12-20 | 2024-12-18 | 0.110 | 527,000 | +0 | 0.16% | 57,970 |
| 2024-12-19 | 2024-12-17 | 0.110 | 527,000 | +0 | 0.16% | 57,970 |
| 2024-12-18 | 2024-12-16 | 0.110 | 527,000 | +0 | 0.16% | 57,970 |
| 2024-12-17 | 2024-12-13 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2024-12-16 | 2024-12-12 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2024-12-13 | 2024-12-11 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2024-12-12 | 2024-12-10 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2024-12-11 | 2024-12-09 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2024-12-10 | 2024-12-06 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2024-12-09 | 2024-12-05 | 0.105 | 527,000 | +0 | 0.16% | 55,335 |
| 2024-12-06 | 2024-12-04 | 0.103 | 527,000 | +0 | 0.16% | 54,281 |
| 2024-12-05 | 2024-12-03 | 0.103 | 527,000 | +0 | 0.16% | 54,281 |
| 2024-12-04 | 2024-12-02 | 0.103 | 527,000 | +0 | 0.16% | 54,281 |
| 2024-12-03 | 2024-11-29 | 0.092 | 527,000 | +0 | 0.16% | 48,484 |
| 2024-12-02 | 2024-11-28 | 0.085 | 527,000 | +0 | 0.16% | 44,795 |
| 2024-11-29 | 2024-11-27 | 0.084 | 527,000 | +0 | 0.16% | 44,268 |
| 2024-11-28 | 2024-11-26 | 0.081 | 527,000 | +0 | 0.16% | 42,687 |
| 2024-11-27 | 2024-11-25 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-26 | 2024-11-22 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-25 | 2024-11-21 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-22 | 2024-11-20 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-21 | 2024-11-19 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-20 | 2024-11-18 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-19 | 2024-11-15 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-18 | 2024-11-14 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-15 | 2024-11-13 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-14 | 2024-11-12 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-13 | 2024-11-11 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-12 | 2024-11-08 | 0.090 | 527,000 | +0 | 0.16% | 47,430 |
| 2024-11-11 | 2024-11-07 | 0.092 | 527,000 | +0 | 0.16% | 48,484 |
| 2024-11-08 | 2024-11-06 | 0.092 | 527,000 | +0 | 0.16% | 48,484 |
| 2024-11-07 | 2024-11-05 | 0.097 | 527,000 | +0 | 0.16% | 51,119 |
| 2024-11-06 | 2024-11-04 | 0.097 | 527,000 | +0 | 0.16% | 51,119 |
| 2024-11-05 | 2024-11-01 | 0.096 | 527,000 | +0 | 0.16% | 50,592 |
| 2024-11-04 | 2024-10-31 | 0.096 | 527,000 | +0 | 0.16% | 50,592 |
| 2024-11-01 | 2024-10-30 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2024-10-31 | 2024-10-29 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2024-10-30 | 2024-10-28 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2024-10-29 | 2024-10-25 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2024-10-28 | 2024-10-24 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2024-10-25 | 2024-10-23 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2024-10-24 | 2024-10-22 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2024-10-23 | 2024-10-21 | 0.104 | 527,000 | +0 | 0.16% | 54,808 |
| 2024-10-22 | 2024-10-18 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2024-10-21 | 2024-10-17 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2024-10-18 | 2024-10-16 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2024-10-17 | 2024-10-15 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2024-10-16 | 2024-10-14 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-10-15 | 2024-10-10 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-10-14 | 2024-10-09 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-10-10 | 2024-10-08 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-10-09 | 2024-10-07 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-10-08 | 2024-10-04 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-10-07 | 2024-10-03 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-10-04 | 2024-10-02 | 0.157 | 527,000 | +0 | 0.16% | 82,739 |
| 2024-10-03 | 2024-09-30 | 0.148 | 527,000 | +0 | 0.16% | 77,996 |
| 2024-10-02 | 2024-09-27 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-30 | 2024-09-26 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-27 | 2024-09-25 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-26 | 2024-09-24 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-09-25 | 2024-09-23 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-24 | 2024-09-20 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-23 | 2024-09-19 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-20 | 2024-09-17 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-19 | 2024-09-16 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-17 | 2024-09-13 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-16 | 2024-09-12 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-13 | 2024-09-11 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-09-12 | 2024-09-10 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-09-11 | 2024-09-09 | 0.159 | 527,000 | +0 | 0.16% | 83,793 |
| 2024-09-10 | 2024-09-05 | 0.159 | 527,000 | +0 | 0.16% | 83,793 |
| 2024-09-09 | 2024-09-04 | 0.159 | 527,000 | +0 | 0.16% | 83,793 |
| 2024-09-05 | 2024-09-03 | 0.159 | 527,000 | +0 | 0.16% | 83,793 |
| 2024-09-04 | 2024-09-02 | 0.159 | 527,000 | +0 | 0.16% | 83,793 |
| 2024-09-03 | 2024-08-30 | 0.159 | 527,000 | +0 | 0.16% | 83,793 |
| 2024-09-02 | 2024-08-29 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2024-08-30 | 2024-08-28 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2024-08-29 | 2024-08-27 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2024-08-28 | 2024-08-26 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-08-27 | 2024-08-23 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-08-26 | 2024-08-22 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-08-23 | 2024-08-21 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-08-22 | 2024-08-20 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2024-08-21 | 2024-08-19 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2024-08-20 | 2024-08-16 | 0.120 | 527,000 | +0 | 0.16% | 63,240 |
| 2024-08-19 | 2024-08-15 | 0.119 | 527,000 | +0 | 0.16% | 62,713 |
| 2024-08-16 | 2024-08-14 | 0.119 | 527,000 | +0 | 0.16% | 62,713 |
| 2024-08-15 | 2024-08-13 | 0.119 | 527,000 | +0 | 0.16% | 62,713 |
| 2024-08-14 | 2024-08-12 | 0.119 | 527,000 | +0 | 0.16% | 62,713 |
| 2024-08-13 | 2024-08-09 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2024-08-12 | 2024-08-08 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2024-08-09 | 2024-08-07 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2024-08-08 | 2024-08-06 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2024-08-07 | 2024-08-05 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2024-08-06 | 2024-08-02 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2024-08-05 | 2024-08-01 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2024-08-02 | 2024-07-31 | 0.152 | 527,000 | +0 | 0.16% | 80,104 |
| 2024-08-01 | 2024-07-30 | 0.168 | 527,000 | +0 | 0.16% | 88,536 |
| 2024-07-31 | 2024-07-29 | 0.168 | 527,000 | +0 | 0.16% | 88,536 |
| 2024-07-30 | 2024-07-26 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-07-29 | 2024-07-25 | 0.175 | 527,000 | +0 | 0.16% | 92,225 |
| 2024-07-26 | 2024-07-24 | 0.139 | 527,000 | +0 | 0.16% | 73,253 |
| 2024-07-25 | 2024-07-23 | 0.139 | 527,000 | +0 | 0.16% | 73,253 |
| 2024-07-24 | 2024-07-22 | 0.139 | 527,000 | +0 | 0.16% | 73,253 |
| 2024-07-23 | 2024-07-19 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-07-22 | 2024-07-18 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-07-19 | 2024-07-17 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-07-18 | 2024-07-16 | 0.121 | 527,000 | +0 | 0.16% | 63,767 |
| 2024-07-17 | 2024-07-15 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2024-07-16 | 2024-07-12 | 0.140 | 527,000 | +0 | 0.16% | 73,780 |
| 2024-07-15 | 2024-07-11 | 0.125 | 527,000 | +0 | 0.16% | 65,875 |
| 2024-07-12 | 2024-07-10 | 0.125 | 527,000 | +0 | 0.16% | 65,875 |
| 2024-07-11 | 2024-07-09 | 0.125 | 527,000 | +0 | 0.16% | 65,875 |
| 2024-07-10 | 2024-07-08 | 0.116 | 527,000 | +0 | 0.16% | 61,132 |
| 2024-07-09 | 2024-07-05 | 0.116 | 527,000 | +0 | 0.16% | 61,132 |
| 2024-07-08 | 2024-07-04 | 0.116 | 527,000 | +0 | 0.16% | 61,132 |
| 2024-07-05 | 2024-07-03 | 0.113 | 527,000 | +0 | 0.16% | 59,551 |
| 2024-07-04 | 2024-07-02 | 0.110 | 527,000 | +0 | 0.16% | 57,970 |
| 2024-07-03 | 2024-06-28 | 0.164 | 527,000 | +0 | 0.16% | 86,428 |
| 2024-07-02 | 2024-06-27 | 0.169 | 527,000 | +0 | 0.16% | 89,063 |
| 2024-06-28 | 2024-06-26 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-27 | 2024-06-25 | 0.156 | 527,000 | +0 | 0.16% | 82,212 |
| 2024-06-26 | 2024-06-24 | 0.156 | 527,000 | +0 | 0.16% | 82,212 |
| 2024-06-25 | 2024-06-21 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-24 | 2024-06-20 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-21 | 2024-06-19 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-20 | 2024-06-18 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-19 | 2024-06-17 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-18 | 2024-06-14 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-17 | 2024-06-13 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-14 | 2024-06-12 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-13 | 2024-06-11 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-06-12 | 2024-06-07 | 0.163 | 527,000 | +0 | 0.16% | 85,901 |
| 2024-06-11 | 2024-06-06 | 0.171 | 527,000 | +0 | 0.16% | 90,117 |
| 2024-06-07 | 2024-06-05 | 0.171 | 527,000 | +0 | 0.16% | 90,117 |
| 2024-06-06 | 2024-06-04 | 0.171 | 527,000 | +0 | 0.16% | 90,117 |
| 2024-06-05 | 2024-06-03 | 0.171 | 527,000 | +0 | 0.16% | 90,117 |
| 2024-06-04 | 2024-05-31 | 0.171 | 527,000 | +0 | 0.16% | 90,117 |
| 2024-06-03 | 2024-05-30 | 0.171 | 527,000 | +0 | 0.16% | 90,117 |
| 2024-05-31 | 2024-05-29 | 0.171 | 527,000 | +0 | 0.16% | 90,117 |
| 2024-05-30 | 2024-05-28 | 0.170 | 527,000 | +0 | 0.16% | 89,590 |
| 2024-05-29 | 2024-05-27 | 0.165 | 527,000 | +0 | 0.16% | 86,955 |
| 2024-05-28 | 2024-05-24 | 0.150 | 527,000 | +0 | 0.16% | 79,050 |
| 2024-05-27 | 2024-05-23 | 0.159 | 527,000 | +0 | 0.16% | 83,793 |
| 2024-05-24 | 2024-05-22 | 0.158 | 527,000 | +0 | 0.16% | 83,266 |
| 2024-05-23 | 2024-05-21 | 0.164 | 527,000 | +0 | 0.16% | 86,428 |
| 2024-05-22 | 2024-05-20 | 0.164 | 527,000 | +0 | 0.16% | 86,428 |
| 2024-05-21 | 2024-05-17 | 0.160 | 527,000 | +0 | 0.16% | 84,320 |
| 2024-05-20 | 2024-05-16 | 0.179 | 527,000 | +0 | 0.16% | 94,333 |
| 2024-05-17 | 2024-05-14 | 0.179 | 527,000 | +0 | 0.16% | 94,333 |
| 2024-05-16 | 2024-05-13 | 0.182 | 527,000 | +0 | 0.16% | 95,914 |
| 2024-05-14 | 2024-05-10 | 0.187 | 527,000 | +0 | 0.16% | 98,549 |
| 2024-05-13 | 2024-05-09 | 0.188 | 527,000 | +0 | 0.16% | 99,076 |
| 2024-05-10 | 2024-05-08 | 0.192 | 527,000 | +0 | 0.16% | 101,184 |
| 2024-05-09 | 2024-05-07 | 0.233 | 527,000 | +0 | 0.16% | 122,791 |
| 2024-05-08 | 2024-05-06 | 0.265 | 527,000 | +0 | 0.16% | 139,655 |
| 2024-05-07 | 2024-05-03 | 0.300 | 527,000 | +0 | 0.16% | 158,100 |
| 2024-05-06 | 2024-05-02 | 0.300 | 527,000 | +0 | 0.16% | 158,100 |
| 2024-05-03 | 2024-04-30 | 0.300 | 527,000 | +0 | 0.16% | 158,100 |
| 2024-05-02 | 2024-04-29 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2024-04-30 | 2024-04-26 | 0.315 | 527,000 | +0 | 0.16% | 166,005 |
| 2024-04-29 | 2024-04-25 | 0.315 | 527,000 | +0 | 0.16% | 166,005 |
| 2024-04-26 | 2024-04-24 | 0.305 | 527,000 | +0 | 0.16% | 160,735 |
| 2024-04-25 | 2024-04-23 | 0.340 | 527,000 | +0 | 0.16% | 179,180 |
| 2024-04-24 | 2024-04-22 | 0.340 | 527,000 | +0 | 0.16% | 179,180 |
| 2024-04-23 | 2024-04-19 | 0.335 | 527,000 | +0 | 0.16% | 176,545 |
| 2024-04-22 | 2024-04-18 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2024-04-19 | 2024-04-17 | 0.360 | 527,000 | +0 | 0.16% | 189,720 |
| 2024-04-18 | 2024-04-16 | 0.360 | 527,000 | +0 | 0.16% | 189,720 |
| 2024-04-17 | 2024-04-15 | 0.360 | 527,000 | +0 | 0.16% | 189,720 |
| 2024-04-16 | 2024-04-12 | 0.360 | 527,000 | +0 | 0.16% | 189,720 |
| 2024-04-15 | 2024-04-11 | 0.390 | 527,000 | +0 | 0.16% | 205,530 |
| 2024-04-12 | 2024-04-10 | 0.390 | 527,000 | +0 | 0.16% | 205,530 |
| 2024-04-11 | 2024-04-09 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2024-04-10 | 2024-04-08 | 0.370 | 527,000 | +0 | 0.16% | 194,990 |
| 2024-04-09 | 2024-04-05 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2024-04-08 | 2024-04-03 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2024-04-05 | 2024-04-02 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2024-04-03 | 2024-03-28 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2024-04-02 | 2024-03-27 | 0.430 | 527,000 | +0 | 0.16% | 226,610 |
| 2024-03-28 | 2024-03-26 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2024-03-27 | 2024-03-25 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2024-03-26 | 2024-03-22 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2024-03-25 | 2024-03-21 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2024-03-22 | 2024-03-20 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2024-03-21 | 2024-03-19 | 0.395 | 527,000 | +0 | 0.16% | 208,165 |
| 2024-03-20 | 2024-03-18 | 0.395 | 527,000 | +0 | 0.16% | 208,165 |
| 2024-03-19 | 2024-03-15 | 0.395 | 527,000 | +0 | 0.16% | 208,165 |
| 2024-03-18 | 2024-03-14 | 0.395 | 527,000 | +0 | 0.16% | 208,165 |
| 2024-03-15 | 2024-03-13 | 0.360 | 527,000 | +0 | 0.16% | 189,720 |
| 2024-03-14 | 2024-03-12 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2024-03-13 | 2024-03-11 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2024-03-12 | 2024-03-08 | 0.435 | 527,000 | +0 | 0.16% | 229,245 |
| 2024-03-11 | 2024-03-07 | 0.435 | 527,000 | +0 | 0.16% | 229,245 |
| 2024-03-08 | 2024-03-06 | 0.435 | 527,000 | +0 | 0.16% | 229,245 |
| 2024-03-07 | 2024-03-05 | 0.435 | 527,000 | +0 | 0.16% | 229,245 |
| 2024-03-06 | 2024-03-04 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-03-05 | 2024-03-01 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-03-04 | 2024-02-29 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2024-03-01 | 2024-02-28 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2024-02-29 | 2024-02-27 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2024-02-28 | 2024-02-26 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2024-02-27 | 2024-02-23 | 0.405 | 527,000 | +0 | 0.16% | 213,435 |
| 2024-02-26 | 2024-02-22 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2024-02-23 | 2024-02-21 | 0.415 | 527,000 | +0 | 0.16% | 218,705 |
| 2024-02-22 | 2024-02-20 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-02-21 | 2024-02-19 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-02-20 | 2024-02-16 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 527,000 | +0 | 0.16% | 226,610 |
| 2024-02-15 | 2024-02-09 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-02-14 | 2024-02-07 | 0.540 | 527,000 | +0 | 0.16% | 284,580 |
| 2024-02-08 | 2024-02-06 | 0.540 | 527,000 | +0 | 0.16% | 284,580 |
| 2024-02-07 | 2024-02-05 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2024-02-06 | 2024-02-02 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-02-05 | 2024-02-01 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-02-02 | 2024-01-31 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-02-01 | 2024-01-30 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-01-31 | 2024-01-29 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-01-30 | 2024-01-26 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-01-29 | 2024-01-25 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-01-26 | 2024-01-24 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-01-25 | 2024-01-23 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-01-24 | 2024-01-22 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2024-01-23 | 2024-01-19 | 0.415 | 527,000 | +0 | 0.16% | 218,705 |
| 2024-01-22 | 2024-01-18 | 0.415 | 527,000 | +0 | 0.16% | 218,705 |
| 2024-01-19 | 2024-01-17 | 0.415 | 527,000 | +0 | 0.16% | 218,705 |
| 2024-01-18 | 2024-01-16 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-01-17 | 2024-01-15 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-01-16 | 2024-01-12 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-01-15 | 2024-01-11 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-01-12 | 2024-01-10 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2024-01-11 | 2024-01-09 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2024-01-10 | 2024-01-08 | 0.540 | 527,000 | +0 | 0.16% | 284,580 |
| 2024-01-09 | 2024-01-05 | 0.540 | 527,000 | +0 | 0.16% | 284,580 |
| 2024-01-08 | 2024-01-04 | 0.540 | 527,000 | +0 | 0.16% | 284,580 |
| 2024-01-05 | 2024-01-03 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2024-01-04 | 2024-01-02 | 0.570 | 527,000 | +0 | 0.16% | 300,390 |
| 2024-01-03 | 2023-12-29 | 0.600 | 527,000 | +0 | 0.16% | 316,200 |
| 2024-01-02 | 2023-12-28 | 0.435 | 527,000 | +0 | 0.16% | 229,245 |
| 2023-12-29 | 2023-12-27 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-12-28 | 2023-12-22 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-12-27 | 2023-12-21 | 0.385 | 527,000 | +0 | 0.16% | 202,895 |
| 2023-12-22 | 2023-12-20 | 0.385 | 527,000 | +0 | 0.16% | 202,895 |
| 2023-12-21 | 2023-12-19 | 0.385 | 527,000 | +0 | 0.16% | 202,895 |
| 2023-12-20 | 2023-12-18 | 0.440 | 527,000 | +0 | 0.16% | 231,880 |
| 2023-12-19 | 2023-12-15 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2023-12-18 | 2023-12-14 | 0.485 | 527,000 | +0 | 0.16% | 255,595 |
| 2023-12-15 | 2023-12-13 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-12-14 | 2023-12-12 | 0.405 | 527,000 | +0 | 0.16% | 213,435 |
| 2023-12-13 | 2023-12-11 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-12-12 | 2023-12-08 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-12-11 | 2023-12-07 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-12-08 | 2023-12-06 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-12-07 | 2023-12-05 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-12-06 | 2023-12-04 | 0.370 | 527,000 | +0 | 0.16% | 194,990 |
| 2023-12-05 | 2023-12-01 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-12-04 | 2023-11-30 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-12-01 | 2023-11-29 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-11-30 | 2023-11-28 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-11-29 | 2023-11-27 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-11-28 | 2023-11-24 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-11-27 | 2023-11-23 | 0.325 | 527,000 | +0 | 0.16% | 171,275 |
| 2023-11-24 | 2023-11-22 | 0.325 | 527,000 | +0 | 0.16% | 171,275 |
| 2023-11-23 | 2023-11-21 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-11-22 | 2023-11-20 | 0.495 | 527,000 | +0 | 0.16% | 260,865 |
| 2023-11-21 | 2023-11-17 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2023-11-20 | 2023-11-16 | 0.290 | 527,000 | +0 | 0.16% | 152,830 |
| 2023-11-17 | 2023-11-15 | 0.300 | 527,000 | +0 | 0.16% | 158,100 |
| 2023-11-16 | 2023-11-14 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-11-15 | 2023-11-13 | 0.380 | 527,000 | +0 | 0.16% | 200,260 |
| 2023-11-14 | 2023-11-10 | 0.260 | 527,000 | +0 | 0.16% | 137,020 |
| 2023-11-13 | 2023-11-09 | 0.250 | 527,000 | +0 | 0.16% | 131,750 |
| 2023-11-10 | 2023-11-08 | 0.305 | 527,000 | +0 | 0.16% | 160,735 |
| 2023-11-09 | 2023-11-07 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-11-08 | 2023-11-06 | 0.490 | 527,000 | +0 | 0.16% | 258,230 |
| 2023-11-07 | 2023-11-03 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2023-11-06 | 2023-11-02 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2023-11-03 | 2023-11-01 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2023-11-02 | 2023-10-31 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2023-11-01 | 2023-10-30 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2023-10-31 | 2023-10-27 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2023-10-30 | 2023-10-26 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2023-10-27 | 2023-10-25 | 0.550 | 527,000 | +0 | 0.16% | 289,850 |
| 2023-10-26 | 2023-10-24 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2023-10-24 | 2023-10-19 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-20 | 2023-10-18 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-19 | 2023-10-17 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-18 | 2023-10-16 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-17 | 2023-10-13 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 527,000 | +0 | 0.16% | 252,960 |
| 2023-10-12 | 2023-10-10 | 0.580 | 527,000 | +0 | 0.16% | 305,660 |
| 2023-10-11 | 2023-10-09 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-10 | 2023-10-06 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-09 | 2023-10-05 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-06 | 2023-10-04 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-05 | 2023-10-03 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-04 | 2023-09-29 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-10-03 | 2023-09-28 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-09-29 | 2023-09-27 | 0.520 | 527,000 | +0 | 0.16% | 274,040 |
| 2023-09-28 | 2023-09-26 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-09-27 | 2023-09-25 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-09-26 | 2023-09-22 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-09-25 | 2023-09-21 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-09-22 | 2023-09-20 | 0.440 | 527,000 | +0 | 0.16% | 231,880 |
| 2023-09-21 | 2023-09-19 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-09-20 | 2023-09-18 | 0.365 | 527,000 | +0 | 0.16% | 192,355 |
| 2023-09-19 | 2023-09-15 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-09-18 | 2023-09-14 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-09-15 | 2023-09-13 | 0.445 | 527,000 | +0 | 0.16% | 234,515 |
| 2023-09-14 | 2023-09-12 | 0.445 | 527,000 | +0 | 0.16% | 234,515 |
| 2023-09-13 | 2023-09-11 | 0.380 | 527,000 | +0 | 0.16% | 200,260 |
| 2023-09-12 | 2023-09-07 | 0.380 | 527,000 | +0 | 0.16% | 200,260 |
| 2023-09-11 | 2023-09-06 | 0.380 | 527,000 | +0 | 0.16% | 200,260 |
| 2023-09-07 | 2023-09-05 | 0.340 | 527,000 | +0 | 0.16% | 179,180 |
| 2023-09-06 | 2023-09-04 | 0.340 | 527,000 | +0 | 0.16% | 179,180 |
| 2023-09-05 | 2023-08-31 | 0.340 | 527,000 | +0 | 0.16% | 179,180 |
| 2023-09-04 | 2023-08-30 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-08-31 | 2023-08-29 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-08-30 | 2023-08-28 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-08-29 | 2023-08-25 | 0.480 | 527,000 | +0 | 0.16% | 252,960 |
| 2023-08-28 | 2023-08-24 | 0.480 | 527,000 | +0 | 0.16% | 252,960 |
| 2023-08-25 | 2023-08-23 | 0.470 | 527,000 | +0 | 0.16% | 247,690 |
| 2023-08-24 | 2023-08-22 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-08-23 | 2023-08-21 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-08-22 | 2023-08-18 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-08-21 | 2023-08-17 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-08-18 | 2023-08-16 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-08-17 | 2023-08-15 | 0.480 | 527,000 | +0 | 0.16% | 252,960 |
| 2023-08-16 | 2023-08-14 | 0.435 | 527,000 | +0 | 0.16% | 229,245 |
| 2023-08-15 | 2023-08-11 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-08-14 | 2023-08-10 | 0.440 | 527,000 | +0 | 0.16% | 231,880 |
| 2023-08-11 | 2023-08-09 | 0.440 | 527,000 | +0 | 0.16% | 231,880 |
| 2023-08-10 | 2023-08-08 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-08-09 | 2023-08-07 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-08-08 | 2023-08-04 | 0.395 | 527,000 | +0 | 0.16% | 208,165 |
| 2023-08-07 | 2023-08-03 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-08-04 | 2023-08-02 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-08-03 | 2023-08-01 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-08-02 | 2023-07-31 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-08-01 | 2023-07-28 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-07-31 | 2023-07-27 | 0.480 | 527,000 | +0 | 0.16% | 252,960 |
| 2023-07-28 | 2023-07-26 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-07-27 | 2023-07-25 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-07-26 | 2023-07-24 | 0.480 | 527,000 | +0 | 0.16% | 252,960 |
| 2023-07-25 | 2023-07-21 | 0.490 | 527,000 | +0 | 0.16% | 258,230 |
| 2023-07-24 | 2023-07-20 | 0.455 | 527,000 | +0 | 0.16% | 239,785 |
| 2023-07-21 | 2023-07-19 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-07-20 | 2023-07-18 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-07-19 | 2023-07-14 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-07-18 | 2023-07-13 | 0.480 | 527,000 | +0 | 0.16% | 252,960 |
| 2023-07-14 | 2023-07-12 | 0.480 | 527,000 | +0 | 0.16% | 252,960 |
| 2023-07-13 | 2023-07-11 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 527,000 | +0 | 0.16% | 263,500 |
| 2023-07-10 | 2023-07-06 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-07-07 | 2023-07-05 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-07-06 | 2023-07-04 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-07-05 | 2023-07-03 | 0.425 | 527,000 | +0 | 0.16% | 223,975 |
| 2023-07-04 | 2023-06-30 | 0.430 | 527,000 | +0 | 0.16% | 226,610 |
| 2023-07-03 | 2023-06-29 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-06-30 | 2023-06-28 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-06-29 | 2023-06-27 | 0.390 | 527,000 | +0 | 0.16% | 205,530 |
| 2023-06-28 | 2023-06-26 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-06-27 | 2023-06-23 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-06-26 | 2023-06-21 | 0.340 | 527,000 | +0 | 0.16% | 179,180 |
| 2023-06-23 | 2023-06-20 | 0.340 | 527,000 | +0 | 0.16% | 179,180 |
| 2023-06-21 | 2023-06-19 | 0.340 | 527,000 | +0 | 0.16% | 179,180 |
| 2023-06-20 | 2023-06-16 | 0.510 | 527,000 | +0 | 0.16% | 268,770 |
| 2023-06-19 | 2023-06-15 | 0.285 | 527,000 | +0 | 0.16% | 150,195 |
| 2023-06-16 | 2023-06-14 | 0.285 | 527,000 | +0 | 0.16% | 150,195 |
| 2023-06-15 | 2023-06-13 | 0.285 | 527,000 | +0 | 0.16% | 150,195 |
| 2023-06-14 | 2023-06-12 | 0.285 | 527,000 | +0 | 0.16% | 150,195 |
| 2023-06-13 | 2023-06-09 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2023-06-12 | 2023-06-08 | 0.375 | 527,000 | +0 | 0.16% | 197,625 |
| 2023-06-09 | 2023-06-07 | 0.385 | 527,000 | +0 | 0.16% | 202,895 |
| 2023-06-08 | 2023-06-06 | 0.385 | 527,000 | +0 | 0.16% | 202,895 |
| 2023-06-07 | 2023-06-05 | 0.385 | 527,000 | +0 | 0.16% | 202,895 |
| 2023-06-06 | 2023-06-02 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-06-05 | 2023-06-01 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-06-02 | 2023-05-31 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-06-01 | 2023-05-30 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-05-31 | 2023-05-29 | 0.420 | 527,000 | +0 | 0.16% | 221,340 |
| 2023-05-30 | 2023-05-25 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-05-29 | 2023-05-24 | 0.355 | 527,000 | +0 | 0.16% | 187,085 |
| 2023-05-25 | 2023-05-23 | 0.355 | 527,000 | +0 | 0.16% | 187,085 |
| 2023-05-24 | 2023-05-22 | 0.355 | 527,000 | +0 | 0.16% | 187,085 |
| 2023-05-23 | 2023-05-19 | 0.355 | 527,000 | +0 | 0.16% | 187,085 |
| 2023-05-22 | 2023-05-18 | 0.355 | 527,000 | +0 | 0.16% | 187,085 |
| 2023-05-19 | 2023-05-17 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-05-18 | 2023-05-16 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-05-17 | 2023-05-15 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-05-16 | 2023-05-12 | 0.445 | 527,000 | +0 | 0.16% | 234,515 |
| 2023-05-15 | 2023-05-11 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-05-12 | 2023-05-10 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-05-11 | 2023-05-09 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-05-10 | 2023-05-08 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-05-09 | 2023-05-05 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-05-08 | 2023-05-04 | 0.435 | 527,000 | +0 | 0.16% | 229,245 |
| 2023-05-05 | 2023-05-03 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-05-04 | 2023-05-02 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-05-03 | 2023-04-28 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-05-02 | 2023-04-27 | 0.450 | 527,000 | +0 | 0.16% | 237,150 |
| 2023-04-28 | 2023-04-26 | 0.455 | 527,000 | +0 | 0.16% | 239,785 |
| 2023-04-27 | 2023-04-25 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-04-26 | 2023-04-24 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-04-24 | 2023-04-20 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-04-21 | 2023-04-19 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-04-20 | 2023-04-18 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-04-19 | 2023-04-17 | 0.460 | 527,000 | +0 | 0.16% | 242,420 |
| 2023-04-18 | 2023-04-14 | 0.395 | 527,000 | +0 | 0.16% | 208,165 |
| 2023-04-17 | 2023-04-13 | 0.385 | 527,000 | +0 | 0.16% | 202,895 |
| 2023-04-14 | 2023-04-12 | 0.385 | 527,000 | +0 | 0.16% | 202,895 |
| 2023-04-13 | 2023-04-11 | 0.390 | 527,000 | +0 | 0.16% | 205,530 |
| 2023-04-12 | 2023-04-06 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-04-11 | 2023-04-04 | 0.400 | 527,000 | +0 | 0.16% | 210,800 |
| 2023-04-06 | 2023-04-03 | 0.405 | 527,000 | +0 | 0.16% | 213,435 |
| 2023-04-04 | 2023-03-31 | 0.410 | 527,000 | +0 | 0.16% | 216,070 |
| 2023-04-03 | 2023-03-30 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-03-31 | 2023-03-29 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-03-30 | 2023-03-28 | 0.350 | 527,000 | +0 | 0.16% | 184,450 |
| 2023-03-29 | 2023-03-27 | 0.233 | 527,000 | +0 | 0.16% | 122,791 |
| 2023-03-28 | 2023-03-24 | 0.230 | 527,000 | +0 | 0.16% | 121,210 |
| 2023-03-27 | 2023-03-23 | 0.230 | 527,000 | +0 | 0.16% | 121,210 |
| 2023-03-24 | 2023-03-22 | 0.230 | 527,000 | +0 | 0.16% | 121,210 |
| 2023-03-23 | 2023-03-21 | 0.230 | 527,000 | +0 | 0.16% | 121,210 |
| 2023-03-22 | 2023-03-20 | 0.230 | 527,000 | +0 | 0.16% | 121,210 |
| 2023-03-21 | 2023-03-17 | 0.230 | 527,000 | +0 | 0.16% | 121,210 |
| 2023-03-20 | 2023-03-16 | 0.231 | 527,000 | +0 | 0.16% | 121,737 |
| 2023-03-17 | 2023-03-15 | 0.231 | 527,000 | +0 | 0.16% | 121,737 |
| 2023-03-16 | 2023-03-14 | 0.230 | 527,000 | +0 | 0.16% | 121,210 |
| 2023-03-15 | 2023-03-13 | 0.275 | 527,000 | +0 | 0.16% | 144,925 |
| 2023-03-14 | 2023-03-10 | 0.275 | 527,000 | +0 | 0.16% | 144,925 |
| 2023-03-13 | 2023-03-09 | 0.275 | 527,000 | +0 | 0.16% | 144,925 |
| 2023-03-10 | 2023-03-08 | 0.330 | 527,000 | +0 | 0.16% | 173,910 |
| 2023-03-09 | 2023-03-07 | 0.280 | 527,000 | +0 | 0.16% | 147,560 |
| 2023-03-08 | 2023-03-06 | 0.280 | 527,000 | +0 | 0.16% | 147,560 |
| 2023-03-07 | 2023-03-03 | 0.280 | 527,000 | +0 | 0.16% | 147,560 |
| 2023-03-06 | 2023-03-02 | 0.280 | 527,000 | +0 | 0.16% | 147,560 |
| 2023-03-03 | 2023-03-01 | 0.280 | 527,000 | +0 | 0.16% | 147,560 |
| 2023-03-02 | 2023-02-28 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-03-01 | 2023-02-27 | 0.345 | 527,000 | +0 | 0.16% | 181,815 |
| 2023-02-28 | 2023-02-24 | 0.335 | 527,000 | +0 | 0.16% | 176,545 |
| 2023-02-27 | 2023-02-23 | 0.335 | 527,000 | +0 | 0.16% | 176,545 |
| 2023-02-24 | 2023-02-22 | 0.275 | 527,000 | +0 | 0.16% | 144,925 |
| 2023-02-23 | 2023-02-21 | 0.275 | 527,000 | +0 | 0.16% | 144,925 |
| 2023-02-22 | 2023-02-20 | 0.275 | 527,000 | +0 | 0.16% | 144,925 |
| 2023-02-21 | 2023-02-17 | 0.275 | 527,000 | +0 | 0.16% | 144,925 |
| 2023-02-20 | 2023-02-16 | 0.275 | 527,000 | +0 | 0.16% | 144,925 |
| 2023-02-17 | 2023-02-15 | 0.275 | 527,000 | -56,000 | 0.16% | 144,925 |
| 2021-04-07 | 2021-03-31 | 1.010 | 583,000 | -208,000 | 0.18% | 588,830 |
| 2021-02-08 | 2021-02-04 | 0.700 | 791,000 | +3,000 | 0.24% | 553,700 |
| 2020-07-15 | 2020-07-13 | 0.400 | 788,000 | -13,200 | 0.24% | 315,200 |
| 2020-06-23 | 2020-06-19 | 0.270 | 801,200 | +10,200 | 0.25% | 216,324 |
| 2020-03-23 | 2020-03-19 | 0.250 | 791,000 | -7,400 | 0.33% | 197,750 |
| 2020-02-10 | 2020-02-06 | 0.360 | 798,400 | -10,000 | 0.34% | 287,424 |
| 2019-10-15 | 2019-10-11 | 0.580 | 808,400 | -2,400 | 0.34% | 468,872 |
| 2019-10-14 | 2019-10-10 | 0.600 | 810,800 | +2,400 | 0.34% | 486,480 |
| 2019-01-14 | 2019-01-10 | 0.750 | 808,400 | +14,000 | 0.34% | 606,300 |
| 2019-01-11 | 2019-01-09 | 0.730 | 794,400 | +27,800 | 0.34% | 579,912 |
| 2019-01-09 | 2019-01-07 | 0.770 | 766,600 | +26,000 | 0.32% | 590,282 |
| 2019-01-07 | 2019-01-03 | 0.790 | 740,600 | +6,000 | 0.31% | 585,074 |
| 2019-01-03 | 2018-12-31 | 0.790 | 734,600 | +10,000 | 0.31% | 580,334 |
| 2019-01-02 | 2018-12-27 | 0.750 | 724,600 | -33,400 | 0.31% | 543,450 |
| 2018-12-28 | 2018-12-24 | 0.800 | 758,000 | +60,000 | 0.32% | 606,400 |
| 2018-12-27 | 2018-12-20 | 0.780 | 698,000 | +228,600 | 0.29% | 544,440 |
| 2018-12-21 | 2018-12-19 | 0.770 | 469,400 | -8,000 | 0.20% | 361,438 |
| 2018-12-19 | 2018-12-17 | 0.680 | 477,400 | +25,000 | 0.20% | 324,632 |
| 2018-03-26 | 2018-03-22 | 0.600 | 452,400 | -10,000 | 0.19% | 271,440 |
| 2018-02-23 | 2018-02-21 | 0.600 | 462,400 | +10,000 | 0.20% | 277,440 |
| 2018-01-25 | 2018-01-23 | 0.470 | 452,400 | +400 | 0.19% | 212,628 |
| 2018-01-24 | 2018-01-22 | 0.470 | 452,000 | +23,000 | 0.19% | 212,440 |
| 2018-01-16 | 2018-01-12 | 0.500 | 429,000 | +60,000 | 0.18% | 214,500 |
| 2017-11-06 | 2017-11-02 | 0.530 | 369,000 | +40,000 | 0.16% | 195,570 |
| 2017-02-27 | 2017-02-23 | 0.680 | 329,000 | -10,000 | 0.14% | 223,720 |
| 2017-02-22 | 2017-02-20 | 0.710 | 339,000 | +36,000 | 0.14% | 240,690 |
| 2017-02-20 | 2017-02-16 | 0.780 | 303,000 | +10,000 | 0.13% | 236,340 |
| 2017-02-07 | 2017-02-03 | 0.640 | 293,000 | -3,000 | 0.12% | 187,520 |
| 2017-01-23 | 2017-01-19 | 0.690 | 296,000 | -2,000 | 0.12% | 204,240 |
| 2016-12-29 | 2016-12-23 | 0.650 | 298,000 | -22,600 | 0.13% | 193,700 |
| 2016-12-23 | 2016-12-21 | 0.650 | 320,600 | +22,600 | 0.14% | 208,390 |
| 2016-12-22 | 2016-12-20 | 0.630 | 298,000 | -4,800 | 0.13% | 187,740 |
| 2016-12-05 | 2016-12-01 | 0.690 | 302,800 | -20,000 | 0.13% | 208,932 |
| 2016-12-01 | 2016-11-29 | 0.720 | 322,800 | +20,000 | 0.14% | 232,416 |
| 2016-11-24 | 2016-11-22 | 0.750 | 302,800 | -20,000 | 0.13% | 227,100 |
| 2016-11-23 | 2016-11-21 | 0.740 | 322,800 | +20,000 | 0.14% | 238,872 |
| 2016-11-21 | 2016-11-17 | 0.730 | 302,800 | -10,000 | 0.13% | 221,044 |
| 2016-11-16 | 2016-11-14 | 0.740 | 312,800 | -7,400 | 0.13% | 231,472 |
| 2016-11-15 | 2016-11-11 | 0.750 | 320,200 | -6,600 | 0.14% | 240,150 |
| 2016-11-14 | 2016-11-10 | 0.740 | 326,800 | +14,000 | 0.14% | 241,832 |
| 2016-11-10 | 2016-11-08 | 0.760 | 312,800 | -6,000 | 0.13% | 237,728 |
| 2016-11-04 | 2016-11-02 | 0.750 | 318,800 | +20,000 | 0.13% | 239,100 |
| 2016-11-01 | 2016-10-28 | 0.700 | 298,800 | +16,000 | 0.13% | 209,160 |
| 2016-10-31 | 2016-10-27 | 0.740 | 282,800 | +4,800 | 0.12% | 209,272 |
| 2016-10-28 | 2016-10-26 | 0.770 | 278,000 | -10,000 | 0.12% | 214,060 |
| 2016-10-27 | 2016-10-25 | 0.780 | 288,000 | -6,000 | 0.12% | 224,640 |
| 2016-10-14 | 2016-10-12 | 0.760 | 294,000 | +10,000 | 0.12% | 223,440 |
| 2016-10-06 | 2016-10-04 | 0.800 | 284,000 | -14,000 | 0.12% | 227,200 |
| 2016-10-03 | 2016-09-29 | 0.740 | 298,000 | +10,000 | 0.13% | 220,520 |
| 2016-09-28 | 2016-09-26 | 0.740 | 288,000 | +10,000 | 0.12% | 213,120 |
| 2016-09-27 | 2016-09-23 | 0.870 | 278,000 | -100,000 | 0.12% | 241,860 |
| 2016-09-26 | 2016-09-22 | 0.800 | 378,000 | -6,000 | 0.16% | 302,400 |
| 2016-09-21 | 2016-09-19 | 0.630 | 384,000 | +108,000 | 0.16% | 241,920 |
| 2016-08-19 | 2016-08-17 | 0.700 | 276,000 | +100,000 | 0.12% | 193,200 |
| 2016-08-16 | 2016-08-12 | 0.700 | 176,000 | -20,000 | 0.07% | 123,200 |
| 2016-08-15 | 2016-08-11 | 0.690 | 196,000 | -10,000 | 0.08% | 135,240 |
| 2016-08-11 | 2016-08-09 | 0.680 | 206,000 | +10,000 | 0.09% | 140,080 |
| 2016-08-05 | 2016-08-03 | 0.760 | 196,000 | -10,000 | 0.08% | 148,960 |
| 2016-08-04 | 2016-08-01 | 0.750 | 206,000 | +20,000 | 0.09% | 154,500 |
| 2016-08-03 | 2016-07-29 | 0.820 | 186,000 | -30,200 | 0.08% | 152,520 |
| 2016-08-01 | 2016-07-28 | 0.770 | 216,200 | -9,800 | 0.09% | 166,474 |
| 2016-07-29 | 2016-07-27 | 0.800 | 226,000 | +40,000 | 0.10% | 180,800 |
| 2016-07-05 | 2016-06-30 | 0.910 | 186,000 | +3,000 | 0.08% | 169,260 |
| 2016-07-04 | 2016-06-29 | 0.930 | 183,000 | -10,000 | 0.08% | 170,190 |
| 2016-06-30 | 2016-06-28 | 0.920 | 193,000 | -10,000 | 0.08% | 177,560 |
| 2016-06-29 | 2016-06-27 | 0.800 | 203,000 | +60,000 | 0.09% | 162,400 |
| 2016-06-27 | 2016-06-23 | 1.030 | 143,000 | +56,000 | 0.06% | 147,290 |
| 2016-06-22 | 2016-06-20 | 1.600 | 87,000 | +6,000 | 0.04% | 139,200 |
| 2016-06-21 | 2016-06-17 | 1.730 | 81,000 | -8,000 | 0.03% | 140,130 |
| 2016-06-17 | 2016-06-15 | 1.660 | 89,000 | +8,000 | 0.04% | 147,740 |
| 2016-06-16 | 2016-06-14 | 1.740 | 81,000 | +10,000 | 0.03% | 140,940 |
| 2016-06-15 | 2016-06-13 | 2.140 | 71,000 | +10,000 | 0.03% | 151,940 |
| 2016-06-13 | 2016-06-08 | 2.400 | 61,000 | -8,000 | 0.03% | 146,400 |
| 2016-06-10 | 2016-06-07 | 2.400 | 69,000 | +8,000 | 0.03% | 165,600 |
| 2016-06-07 | 2016-06-03 | 2.370 | 61,000 | -4,000 | 0.03% | 144,570 |
| 2016-06-06 | 2016-06-02 | 2.130 | 65,000 | +4,000 | 0.03% | 138,450 |
| 2016-06-03 | 2016-06-01 | 2.500 | 61,000 | -2,000 | 0.03% | 152,500 |
| 2016-05-31 | 2016-05-27 | 2.400 | 63,000 | +2,000 | 0.03% | 151,200 |
| 2016-05-26 | 2016-05-24 | 2.600 | 61,000 | -4,000 | 0.03% | 158,600 |
| 2016-05-06 | 2016-05-04 | 2.000 | 65,000 | -3,000 | 0.03% | 130,000 |
| 2016-05-05 | 2016-05-03 | 2.050 | 68,000 | +3,000 | 0.03% | 139,400 |
| 2016-04-21 | 2016-04-19 | 2.300 | 65,000 | -18,200 | 0.03% | 149,500 |
| 2016-04-19 | 2016-04-15 | 2.160 | 83,200 | +18,200 | 0.04% | 179,712 |
| 2015-12-17 | 2015-12-15 | 2.650 | 65,000 | -1,800 | 0.04% | 172,250 |
| 2015-11-03 | 2015-10-30 | 3.900 | 66,800 | -200 | 0.04% | 260,520 |
| 2015-10-15 | 2015-10-13 | 4.250 | 67,000 | -3,400 | 0.04% | 284,750 |
| 2015-10-08 | 2015-10-06 | 4.200 | 70,400 | +2,000 | 0.04% | 295,680 |
| 2015-10-07 | 2015-10-05 | 4.150 | 68,400 | -2,600 | 0.04% | 283,860 |
| 2015-10-05 | 2015-09-30 | 3.700 | 71,000 | -200 | 0.04% | 262,700 |
| 2015-09-25 | 2015-09-23 | 3.650 | 71,200 | -400 | 0.05% | 259,880 |
| 2015-09-21 | 2015-09-17 | 4.000 | 71,600 | -400 | 0.05% | 286,400 |
| 2015-09-02 | 2015-08-31 | 3.500 | 72,000 | -2,400 | 0.05% | 252,000 |
| 2015-08-20 | 2015-08-18 | 3.950 | 74,400 | +2,000 | 0.05% | 293,880 |
| 2015-08-13 | 2015-08-11 | 4.200 | 72,400 | +4,000 | 0.05% | 304,080 |
| 2015-08-07 | 2015-08-05 | 4.450 | 68,400 | +2,400 | 0.04% | 304,380 |
| 2015-08-03 | 2015-07-30 | 4.800 | 66,000 | +2,000 | 0.04% | 316,800 |
| 2015-07-28 | 2015-07-24 | 5.100 | 64,000 | -7,800 | 0.04% | 326,400 |
| 2015-07-27 | 2015-07-23 | 4.750 | 71,800 | -2,000 | 0.05% | 341,050 |
| 2015-07-24 | 2015-07-22 | 4.450 | 73,800 | +2,000 | 0.05% | 328,410 |
| 2015-07-23 | 2015-07-21 | 4.450 | 71,800 | -4,000 | 0.05% | 319,510 |
| 2015-07-22 | 2015-07-20 | 4.450 | 75,800 | +4,000 | 0.05% | 337,310 |
| 2015-07-21 | 2015-07-17 | 4.500 | 71,800 | -6,800 | 0.05% | 323,100 |
| 2015-07-20 | 2015-07-16 | 4.350 | 78,600 | -600 | 0.05% | 341,910 |
| 2015-07-17 | 2015-07-15 | 4.200 | 79,200 | +4,200 | 0.05% | 332,640 |
| 2015-07-16 | 2015-07-14 | 4.350 | 75,000 | +3,800 | 0.05% | 326,250 |
| 2015-07-15 | 2015-07-13 | 4.550 | 71,200 | +1,600 | 0.05% | 323,960 |
| 2015-07-14 | 2015-07-10 | 4.800 | 69,600 | +2,000 | 0.04% | 334,080 |
| 2015-07-13 | 2015-07-09 | 4.100 | 67,600 | -4,000 | 0.04% | 277,160 |
| 2015-07-10 | 2015-07-08 | 3.100 | 71,600 | -3,000 | 0.05% | 221,960 |
| 2015-07-08 | 2015-07-06 | 4.950 | 74,600 | -2,000 | 0.05% | 369,270 |
| 2015-07-07 | 2015-07-03 | 5.800 | 76,600 | -3,000 | 0.05% | 444,280 |
| 2015-07-06 | 2015-07-02 | 6.300 | 79,600 | +18,000 | 0.05% | 501,480 |
| 2015-07-03 | 2015-06-30 | 7.100 | 61,600 | -2,000 | 0.04% | 437,360 |
| 2015-07-02 | 2015-06-29 | 7.100 | 63,600 | +11,000 | 0.04% | 451,560 |
| 2015-06-30 | 2015-06-26 | 7.500 | 52,600 | -5,000 | 0.03% | 394,500 |
| 2015-06-29 | 2015-06-25 | 7.600 | 57,600 | +9,000 | 0.04% | 437,760 |
| 2015-06-25 | 2015-06-23 | 7.600 | 48,600 | +4,000 | 0.03% | 369,360 |
| 2015-06-24 | 2015-06-22 | 7.700 | 44,600 | -23,000 | 0.03% | 343,420 |
| 2015-06-22 | 2015-06-18 | 7.000 | 67,600 | +5,000 | 0.05% | 473,200 |
| 2015-06-19 | 2015-06-17 | 7.400 | 62,600 | +4,000 | 0.04% | 463,240 |
| 2015-06-17 | 2015-06-15 | 7.400 | 58,600 | -3,000 | 0.04% | 433,640 |
| 2015-06-16 | 2015-06-12 | 7.500 | 61,600 | -2,000 | 0.04% | 462,000 |
| 2015-06-11 | 2015-06-09 | 7.500 | 63,600 | +4,000 | 0.04% | 477,000 |
| 2015-06-10 | 2015-06-08 | 7.700 | 59,600 | +23,000 | 0.04% | 458,920 |
| 2015-06-09 | 2015-06-05 | 8.000 | 36,600 | -14,200 | 0.03% | 292,800 |
| 2015-06-08 | 2015-06-04 | 7.500 | 50,800 | +15,600 | 0.04% | 381,000 |
| 2015-06-05 | 2015-06-03 | 7.600 | 35,200 | +7,600 | 0.03% | 267,520 |
| 2015-06-04 | 2015-06-02 | 8.000 | 27,600 | -25,000 | 0.02% | 220,800 |
| 2015-06-03 | 2015-06-01 | 6.600 | 52,600 | -38,000 | 0.04% | 347,160 |
| 2015-06-02 | 2015-05-29 | 5.400 | 90,600 | -4,000 | 0.07% | 489,240 |
| 2015-06-01 | 2015-05-28 | 5.100 | 94,600 | +46,000 | 0.07% | 482,460 |
| 2015-05-29 | 2015-05-27 | 5.000 | 48,600 | +26,000 | 0.04% | 243,000 |
| 2015-04-22 | 2015-04-20 | 4.900 | 22,600 | -3,000 | 0.02% | 110,740 |
| 2015-04-20 | 2015-04-16 | 5.300 | 25,600 | +3,000 | 0.02% | 135,680 |
| 2015-02-26 | 2015-02-24 | 3.850 | 22,600 | -7,400 | 0.02% | 87,010 |
| 2014-11-17 | 2014-11-13 | 4.350 | 30,000 | -47,600 | 0.02% | 130,500 |
| 2014-10-27 | 2014-10-23 | 3.200 | 77,600 | -38,000 | 0.06% | 248,320 |
| 2014-10-24 | 2014-10-22 | 3.400 | 115,600 | +38,000 | 0.09% | 393,040 |
| 2014-10-20 | 2014-10-16 | 3.550 | 77,600 | -200,000 | 0.07% | 275,480 |
| 2014-10-15 | 2014-10-13 | 2.110 | 277,600 | -127,000 | 0.25% | 585,736 |
| 2014-10-13 | 2014-10-09 | 1.590 | 404,600 | -6,000 | 0.36% | 643,314 |
| 2014-10-03 | 2014-09-29 | 1.390 | 410,600 | -113,200 | 0.36% | 570,734 |
| 2014-09-11 | 2014-09-08 | 0.940 | 523,800 | -10,000 | 0.46% | 492,372 |
| 2014-09-03 | 2014-09-01 | 0.960 | 533,800 | +16,000 | 0.47% | 512,448 |
| 2014-08-15 | 2014-08-13 | 1.100 | 517,800 | -60,000 | 0.46% | 569,580 |
| 2014-08-14 | 2014-08-12 | 0.900 | 577,800 | -60,600 | 0.51% | 520,020 |
| 2014-08-12 | 2014-08-08 | 0.880 | 638,400 | +7,600 | 0.57% | 561,792 |
| 2014-08-06 | 2014-08-04 | 0.850 | 630,800 | -10,000 | 0.56% | 536,180 |
| 2014-08-05 | 2014-08-01 | 0.860 | 640,800 | -10,000 | 0.57% | 551,088 |
| 2014-07-29 | 2014-07-25 | 0.860 | 650,800 | +13,200 | 0.58% | 559,688 |
| 2014-07-10 | 2014-07-08 | 0.840 | 637,600 | +23,000 | 0.57% | 535,584 |
| 2014-04-08 | 2014-04-04 | 1.010 | 614,600 | +600 | 0.55% | 620,746 |
| 2014-03-25 | 2014-03-21 | 0.960 | 614,000 | +100,000 | 0.54% | 589,440 |
| 2014-03-14 | 2014-03-12 | 1.220 | 514,000 | +17,000 | 0.46% | 627,080 |
| 2014-03-13 | 2014-03-11 | 1.290 | 497,000 | +50,000 | 0.44% | 641,130 |
| 2014-02-05 | 2014-01-30 | 1.410 | 447,000 | +7,400 | 0.40% | 630,270 |
| 2014-01-21 | 2014-01-17 | 1.410 | 439,600 | +10,000 | 0.39% | 619,836 |
| 2014-01-17 | 2014-01-15 | 1.680 | 429,600 | -40,600 | 0.38% | 721,728 |
| 2014-01-16 | 2014-01-14 | 1.820 | 470,200 | -125,400 | 0.42% | 855,764 |
| 2014-01-15 | 2014-01-13 | 1.830 | 595,600 | -274,800 | 0.53% | 1,089,948 |
| 2014-01-14 | 2014-01-10 | 1.630 | 870,400 | -18,000 | 0.77% | 1,418,752 |
| 2014-01-09 | 2014-01-07 | 1.690 | 888,400 | +2,600 | 0.79% | 1,501,396 |
| 2014-01-08 | 2014-01-06 | 1.790 | 885,800 | -287,800 | 0.79% | 1,585,582 |
| 2014-01-03 | 2013-12-31 | 1.100 | 1,173,600 | +120,000 | 1.04% | 1,290,960 |
| 2013-12-30 | 2013-12-24 | 1.060 | 1,053,600 | +36,800 | 0.93% | 1,116,816 |
| 2013-12-27 | 2013-12-20 | 1.090 | 1,016,800 | +60,000 | 0.90% | 1,108,312 |
| 2013-12-18 | 2013-12-16 | 1.190 | 956,800 | -3,000 | 0.85% | 1,138,592 |
| 2013-12-12 | 2013-12-10 | 1.270 | 959,800 | +3,000 | 0.85% | 1,218,946 |
| 2013-12-11 | 2013-12-09 | 1.110 | 956,800 | +126,000 | 0.85% | 1,062,048 |
| 2013-12-10 | 2013-12-06 | 1.230 | 830,800 | +64,800 | 0.74% | 1,021,884 |
| 2013-11-26 | 2013-11-22 | 1.640 | 766,000 | -800 | 0.68% | 1,256,240 |
| 2013-11-22 | 2013-11-20 | 1.610 | 766,800 | -290,000 | 0.68% | 1,234,548 |
| 2013-11-21 | 2013-11-19 | 1.730 | 1,056,800 | -50,000 | 0.94% | 1,828,264 |
| 2013-11-20 | 2013-11-18 | 1.420 | 1,106,800 | -5,000 | 0.98% | 1,571,656 |
| 2013-10-17 | 2013-10-15 | 0.770 | 1,111,800 | +5,000 | 0.99% | 856,086 |
| 2013-09-09 | 2013-09-05 | 0.770 | 1,106,800 | -2,400 | 0.98% | 852,236 |
| 2013-08-23 | 2013-08-21 | 0.840 | 1,109,200 | +2,400 | 0.98% | 931,728 |
| 2012-01-26 | 2012-01-19 | 1.100 | 1,106,800 | -200 | 0.98% | 1,217,480 |
| 2011-03-07 | 2011-03-03 | 3.000 | 1,107,000 | -20,000 | 1.14% | 3,321,000 |
| 2011-01-25 | 2011-01-21 | 3.200 | 1,127,000 | +1,084,800 | 1.16% | 3,606,400 |
| 2011-01-13 | 2011-01-11 | 2.800 | 42,200 | -10,000 | 0.04% | 118,160 |
| 2011-01-06 | 2011-01-04 | 3.500 | 52,200 | -32,000 | 0.05% | 182,700 |
| 2011-01-04 | 2010-12-31 | 3.400 | 84,200 | +42,000 | 0.09% | 286,280 |
| 2010-12-16 | 2010-12-14 | 2.180 | 42,200 | -20,200 | 0.04% | 91,996 |
| 2010-10-14 | 2010-10-12 | 1.580 | 62,400 | -400 | 0.06% | 98,592 |
| 2010-10-12 | 2010-10-08 | 1.700 | 62,800 | +400 | 0.06% | 106,760 |
| 2010-10-05 | 2010-09-30 | 1.770 | 62,400 | -10,000 | 0.06% | 110,448 |
| 2010-10-04 | 2010-09-29 | 1.810 | 72,400 | +10,000 | 0.07% | 131,044 |
| 2010-09-27 | 2010-09-22 | 1.710 | 62,400 | -10,000 | 0.06% | 106,704 |
| 2010-09-15 | 2010-09-13 | 1.250 | 72,400 | +10,000 | 0.07% | 90,500 |
| 2010-09-13 | 2010-09-09 | 1.700 | 62,400 | +30,000 | 0.06% | 106,080 |
| 2010-09-10 | 2010-09-08 | 1.750 | 32,400 | -20,000 | 0.07% | 56,700 |
| 2010-09-09 | 2010-09-07 | 1.800 | 52,400 | +20,000 | 0.11% | 94,320 |
| 2010-08-27 | 2010-08-25 | 1.200 | 32,400 | -35,600 | 0.07% | 38,880 |
| 2010-08-26 | 2010-08-24 | 1.280 | 68,000 | +22,000 | 0.14% | 87,040 |
| 2010-08-25 | 2010-08-23 | 1.300 | 46,000 | +13,600 | 0.09% | 59,800 |
| 2010-08-23 | 2010-08-19 | 1.330 | 32,400 | -50,000 | 0.07% | 43,092 |
| 2010-08-20 | 2010-08-18 | 1.390 | 82,400 | +50,000 | 0.17% | 114,536 |
| 2010-08-17 | 2010-08-13 | 1.460 | 32,400 | -12,000 | 0.07% | 47,304 |
| 2010-08-16 | 2010-08-12 | 1.500 | 44,400 | +12,000 | 0.09% | 66,600 |
| 2010-08-13 | 2010-08-11 | 1.500 | 32,400 | -40,133 | 0.07% | 48,600 |
| 2010-08-12 | 2010-08-10 | 1.545 | 72,533 | +29,333 | 0.11% | 112,063 |
| 2010-08-11 | 2010-08-09 | 1.523 | 43,200 | -40,000 | 0.07% | 65,772 |
| 2010-08-10 | 2010-08-06 | 1.455 | 83,200 | +40,000 | 0.13% | 121,056 |
| 2010-08-06 | 2010-08-04 | 1.380 | 43,200 | -34,667 | 0.07% | 59,616 |
| 2010-08-05 | 2010-08-03 | 1.380 | 77,867 | +34,667 | 0.12% | 107,456 |
| 2010-08-03 | 2010-07-30 | 1.260 | 43,200 | -40,000 | 0.07% | 54,432 |
| 2010-08-02 | 2010-07-29 | 1.275 | 83,200 | +40,000 | 0.13% | 106,080 |
| 2010-07-26 | 2010-07-22 | 1.305 | 43,200 | -33,333 | 0.07% | 56,376 |
| 2010-07-23 | 2010-07-21 | 1.335 | 76,533 | +33,333 | 0.12% | 102,172 |
| 2010-07-22 | 2010-07-20 | 1.290 | 43,200 | -33,333 | 0.07% | 55,728 |
| 2010-07-21 | 2010-07-19 | 1.245 | 76,533 | +33,333 | 0.12% | 95,284 |
| 2010-07-14 | 2010-07-12 | 1.312 | 43,200 | -26,667 | 0.07% | 56,700 |
| 2010-07-13 | 2010-07-09 | 1.410 | 69,867 | +26,667 | 0.11% | 98,512 |
| 2010-07-12 | 2010-07-08 | 1.537 | 43,200 | -26,667 | 0.07% | 66,420 |
| 2010-07-09 | 2010-07-07 | 1.597 | 69,867 | +26,667 | 0.11% | 111,613 |
| 2010-06-23 | 2010-06-21 | 1.913 | 43,200 | -33,333 | 0.07% | 82,620 |
| 2010-06-22 | 2010-06-18 | 1.875 | 76,533 | +33,333 | 0.12% | 143,499 |
| 2010-06-15 | 2010-06-11 | 1.837 | 43,200 | -13,333 | 0.07% | 79,380 |
| 2010-06-14 | 2010-06-10 | 1.823 | 56,533 | +13,333 | 0.09% | 103,031 |
| 2010-06-03 | 2010-06-01 | 1.800 | 43,200 | -29,333 | 0.07% | 77,760 |
| 2010-06-02 | 2010-05-31 | 1.853 | 72,533 | +29,333 | 0.11% | 134,367 |
| 2010-05-25 | 2010-05-20 | 1.725 | 43,200 | -33,333 | 0.07% | 74,520 |
| 2010-05-20 | 2010-05-18 | 1.748 | 76,533 | +33,333 | 0.12% | 133,741 |
| 2010-05-19 | 2010-05-17 | 1.710 | 43,200 | -26,667 | 0.07% | 73,872 |
| 2010-05-18 | 2010-05-14 | 1.785 | 69,867 | +26,667 | 0.11% | 124,713 |
| 2010-05-07 | 2010-05-05 | 1.755 | 43,200 | -26,667 | 0.07% | 75,816 |
| 2010-05-06 | 2010-05-04 | 1.777 | 69,867 | +26,667 | 0.11% | 124,189 |
| 2010-04-27 | 2010-04-23 | 1.875 | 43,200 | -26,667 | 0.07% | 81,000 |
| 2010-04-26 | 2010-04-22 | 1.913 | 69,867 | +26,667 | 0.11% | 133,621 |
| 2010-04-23 | 2010-04-21 | 1.913 | 43,200 | -26,667 | 0.07% | 82,620 |
| 2010-04-22 | 2010-04-20 | 1.913 | 69,867 | +26,667 | 0.11% | 133,621 |
| 2010-04-21 | 2010-04-19 | 2.025 | 43,200 | -26,667 | 0.07% | 87,480 |
| 2010-04-20 | 2010-04-16 | 2.137 | 69,867 | +26,667 | 0.11% | 149,341 |
| 2010-04-19 | 2010-04-15 | 2.137 | 43,200 | -26,667 | 0.07% | 92,340 |
| 2010-04-16 | 2010-04-14 | 2.250 | 69,867 | +26,667 | 0.11% | 157,201 |
| 2010-04-14 | 2010-04-12 | 2.100 | 43,200 | -26,667 | 0.07% | 90,720 |
| 2010-04-13 | 2010-04-09 | 2.250 | 69,867 | +26,667 | 0.11% | 157,201 |
| 2010-04-09 | 2010-04-07 | 1.988 | 43,200 | -40,000 | 0.07% | 85,860 |
| 2010-04-08 | 2010-04-01 | 1.950 | 83,200 | +40,000 | 0.13% | 162,240 |
| 2010-04-07 | 2010-03-31 | 1.988 | 43,200 | -26,667 | 0.07% | 85,860 |
| 2010-04-01 | 2010-03-30 | 1.988 | 69,867 | +26,667 | 0.11% | 138,861 |
| 2010-03-31 | 2010-03-29 | 1.988 | 43,200 | -26,667 | 0.07% | 85,860 |
| 2010-03-30 | 2010-03-26 | 1.988 | 69,867 | +26,667 | 0.11% | 138,861 |
| 2010-03-29 | 2010-03-25 | 1.988 | 43,200 | -26,667 | 0.07% | 85,860 |
| 2010-03-26 | 2010-03-24 | 2.062 | 69,867 | +26,667 | 0.11% | 144,101 |
| 2010-03-25 | 2010-03-23 | 2.062 | 43,200 | -26,667 | 0.07% | 89,100 |
| 2010-03-24 | 2010-03-22 | 2.062 | 69,867 | +26,667 | 0.11% | 144,101 |
| 2010-03-16 | 2010-03-12 | 1.845 | 43,200 | -33,333 | 0.07% | 79,704 |
| 2010-03-15 | 2010-03-11 | 1.837 | 76,533 | +33,333 | 0.12% | 140,629 |
| 2010-03-12 | 2010-03-10 | 1.800 | 43,200 | -33,333 | 0.07% | 77,760 |
| 2010-03-11 | 2010-03-09 | 1.762 | 76,533 | +33,333 | 0.12% | 134,889 |
| 2010-03-10 | 2010-03-08 | 1.748 | 43,200 | -33,333 | 0.07% | 75,492 |
| 2010-03-09 | 2010-03-05 | 1.762 | 76,533 | +33,333 | 0.12% | 134,889 |
| 2010-03-05 | 2010-03-03 | 1.688 | 43,200 | -26,667 | 0.07% | 72,900 |
| 2010-03-04 | 2010-03-02 | 1.762 | 69,867 | +26,667 | 0.11% | 123,141 |
| 2010-03-02 | 2010-02-26 | 1.650 | 43,200 | -33,333 | 0.07% | 71,280 |
| 2010-03-01 | 2010-02-25 | 1.680 | 76,533 | +33,333 | 0.12% | 128,575 |
| 2010-02-11 | 2010-02-09 | 1.620 | 43,200 | -30,667 | 0.07% | 69,984 |
| 2010-02-10 | 2010-02-08 | 1.643 | 73,867 | +30,667 | 0.11% | 121,327 |
| 2010-02-09 | 2010-02-05 | 1.650 | 43,200 | -26,667 | 0.07% | 71,280 |
| 2010-02-08 | 2010-02-04 | 1.762 | 69,867 | +26,667 | 0.11% | 123,141 |
| 2010-02-05 | 2010-02-03 | 1.770 | 43,200 | -26,667 | 0.07% | 76,464 |
| 2010-02-04 | 2010-02-02 | 1.740 | 69,867 | +26,667 | 0.11% | 121,569 |
| 2010-02-03 | 2010-02-01 | 1.665 | 43,200 | -38,667 | 0.07% | 71,928 |
| 2010-02-02 | 2010-01-29 | 1.688 | 81,867 | +38,667 | 0.13% | 138,151 |
| 2010-01-29 | 2010-01-27 | 1.650 | 43,200 | -33,333 | 0.07% | 71,280 |
| 2010-01-28 | 2010-01-26 | 1.650 | 76,533 | +33,333 | 0.12% | 126,279 |
| 2010-01-22 | 2010-01-20 | 1.913 | 43,200 | -26,667 | 0.07% | 82,620 |
| 2010-01-21 | 2010-01-19 | 1.913 | 69,867 | +26,667 | 0.11% | 133,621 |
| 2010-01-14 | 2010-01-12 | 1.590 | 43,200 | -33,333 | 0.07% | 68,688 |
| 2010-01-13 | 2010-01-11 | 1.620 | 76,533 | +33,333 | 0.12% | 123,983 |
| 2010-01-11 | 2010-01-07 | 1.560 | 43,200 | -29,333 | 0.07% | 67,392 |
| 2010-01-08 | 2010-01-06 | 1.643 | 72,533 | +29,333 | 0.11% | 119,135 |
| 2010-01-07 | 2010-01-05 | 1.665 | 43,200 | -26,667 | 0.07% | 71,928 |
| 2010-01-06 | 2010-01-04 | 1.605 | 69,867 | +26,667 | 0.11% | 112,137 |
| 2010-01-04 | 2009-12-29 | 1.545 | 43,200 | -26,667 | 0.07% | 66,744 |
| 2009-12-30 | 2009-12-28 | 1.583 | 69,867 | +26,667 | 0.11% | 110,565 |
| 2009-12-18 | 2009-12-16 | 1.718 | 43,200 | -29,333 | 0.07% | 74,196 |
| 2009-12-17 | 2009-12-15 | 1.785 | 72,533 | +29,333 | 0.11% | 129,471 |
| 2009-12-15 | 2009-12-11 | 1.695 | 43,200 | -20,000 | 0.07% | 73,224 |
| 2009-12-14 | 2009-12-10 | 1.643 | 63,200 | +20,000 | 0.10% | 103,806 |
| 2009-12-11 | 2009-12-09 | 1.560 | 43,200 | -21,333 | 0.07% | 67,392 |
| 2009-12-10 | 2009-12-08 | 1.560 | 64,533 | +21,333 | 0.10% | 100,671 |
| 2009-12-01 | 2009-11-27 | 1.620 | 43,200 | -31,467 | 0.07% | 69,984 |
| 2009-11-30 | 2009-11-26 | 1.583 | 74,667 | +31,467 | 0.12% | 118,161 |
| 2009-11-20 | 2009-11-18 | 1.673 | 43,200 | -33,333 | 0.07% | 72,252 |
| 2009-11-19 | 2009-11-17 | 1.725 | 76,533 | +33,333 | 0.12% | 132,019 |
| 2009-11-10 | 2009-11-06 | 1.853 | 43,200 | -25,333 | 0.07% | 80,028 |
| 2009-11-09 | 2009-11-05 | 1.867 | 68,533 | +25,333 | 0.11% | 127,985 |
| 2009-11-06 | 2009-11-04 | 1.845 | 43,200 | -36,000 | 0.07% | 79,704 |
| 2009-11-05 | 2009-11-03 | 1.867 | 79,200 | +36,000 | 0.12% | 147,906 |
| 2009-10-30 | 2009-10-28 | 1.853 | 43,200 | -26,667 | 0.07% | 80,028 |
| 2009-10-29 | 2009-10-27 | 1.950 | 69,867 | +26,667 | 0.11% | 136,241 |
| 2009-10-23 | 2009-10-21 | 1.875 | 43,200 | -22,667 | 0.07% | 81,000 |
| 2009-10-22 | 2009-10-20 | 1.875 | 65,867 | +22,667 | 0.10% | 123,501 |
| 2009-10-20 | 2009-10-16 | 1.867 | 43,200 | -9,600 | 0.07% | 80,676 |
| 2009-10-19 | 2009-10-15 | 1.845 | 52,800 | -19,733 | 0.08% | 97,416 |
| 2009-10-16 | 2009-10-14 | 1.875 | 72,533 | +29,333 | 0.11% | 135,999 |
| 2009-10-15 | 2009-10-13 | 1.875 | 43,200 | -40,000 | 0.07% | 81,000 |
| 2009-10-14 | 2009-10-12 | 1.867 | 83,200 | +40,000 | 0.13% | 155,376 |
| 2009-10-13 | 2009-10-09 | 1.875 | 43,200 | -37,333 | 0.07% | 81,000 |
| 2009-10-12 | 2009-10-08 | 1.837 | 80,533 | +37,333 | 0.12% | 147,979 |
| 2009-10-08 | 2009-10-06 | 1.913 | 43,200 | -48,000 | 0.07% | 82,620 |
| 2009-10-07 | 2009-10-05 | 1.867 | 91,200 | +48,000 | 0.14% | 170,316 |
| 2009-10-05 | 2009-09-30 | 1.875 | 43,200 | -36,000 | 0.07% | 81,000 |
| 2009-10-02 | 2009-09-29 | 1.913 | 79,200 | +36,000 | 0.12% | 151,470 |
| 2009-09-30 | 2009-09-28 | 1.875 | 43,200 | -26,667 | 0.07% | 81,000 |
| 2009-09-29 | 2009-09-25 | 1.875 | 69,867 | +26,667 | 0.11% | 131,001 |
| 2009-09-28 | 2009-09-24 | 1.875 | 43,200 | -46,667 | 0.07% | 81,000 |
| 2009-09-25 | 2009-09-23 | 1.875 | 89,867 | +46,667 | 0.14% | 168,501 |
| 2009-09-23 | 2009-09-21 | 1.875 | 43,200 | -30,133 | 0.07% | 81,000 |
| 2009-09-22 | 2009-09-18 | 1.950 | 73,333 | +30,133 | 0.11% | 142,999 |
| 2009-09-17 | 2009-09-15 | 2.137 | 43,200 | -32,000 | 0.07% | 92,340 |
| 2009-09-16 | 2009-09-14 | 2.100 | 75,200 | +32,000 | 0.12% | 157,920 |
| 2009-09-15 | 2009-09-11 | 2.212 | 43,200 | -9,333 | 0.07% | 95,580 |
| 2009-09-14 | 2009-09-10 | 2.212 | 52,533 | +1,333 | 0.08% | 116,229 |
| 2009-09-11 | 2009-09-09 | 2.212 | 51,200 | +8,000 | 0.08% | 113,280 |
| 2009-08-26 | 2009-08-24 | 2.438 | 43,200 | +13,333 | 0.07% | 105,300 |
| 2009-08-24 | 2009-08-20 | 2.288 | 29,867 | -46,666 | 0.05% | 68,321 |
| 2009-08-21 | 2009-08-19 | 2.288 | 76,533 | +46,666 | 0.12% | 175,069 |
| 2009-08-20 | 2009-08-18 | 2.400 | 29,867 | -38,666 | 0.05% | 71,681 |
| 2009-08-19 | 2009-08-17 | 2.288 | 68,533 | +38,666 | 0.11% | 156,769 |
| 2009-08-17 | 2009-08-13 | 2.625 | 29,867 | -13,333 | 0.05% | 78,401 |
| 2009-08-14 | 2009-08-12 | 2.513 | 43,200 | -13,333 | 0.07% | 108,540 |
| 2009-08-10 | 2009-08-06 | 2.100 | 56,533 | -10,667 | 0.09% | 118,719 |
| 2009-08-07 | 2009-08-05 | 2.100 | 67,200 | -40,000 | 0.10% | 141,120 |
| 2009-08-06 | 2009-08-04 | 2.137 | 107,200 | +50,667 | 0.20% | 229,140 |
| 2009-08-03 | 2009-07-30 | 2.100 | 56,533 | -26,667 | 0.10% | 118,719 |
| 2009-07-31 | 2009-07-29 | 2.175 | 83,200 | +26,667 | 0.15% | 180,960 |
| 2009-07-30 | 2009-07-28 | 2.175 | 56,533 | -6,667 | 0.10% | 122,959 |
| 2009-07-28 | 2009-07-24 | 2.325 | 63,200 | +6,667 | 0.12% | 146,940 |
| 2009-07-24 | 2009-07-22 | 2.362 | 56,533 | +25,866 | 0.10% | 133,559 |
| 2009-07-23 | 2009-07-21 | 2.587 | 30,667 | -26,666 | 0.06% | 79,351 |
| 2009-07-22 | 2009-07-20 | 2.550 | 57,333 | +27,466 | 0.11% | 146,199 |
| 2009-07-21 | 2009-07-17 | 2.250 | 29,867 | -54,666 | 0.06% | 67,201 |
| 2009-07-20 | 2009-07-16 | 1.988 | 84,533 | +46,666 | 0.16% | 168,009 |
| 2009-07-17 | 2009-07-15 | 1.853 | 37,867 | +8,000 | 0.07% | 70,149 |
| 2009-07-16 | 2009-07-14 | 1.875 | 29,867 | -37,333 | 0.06% | 56,001 |
| 2009-07-15 | 2009-07-13 | 1.950 | 67,200 | +37,333 | 0.12% | 131,040 |
| 2009-07-14 | 2009-07-10 | 1.950 | 29,867 | -61,866 | 0.06% | 58,241 |
| 2009-07-13 | 2009-07-09 | 1.913 | 91,733 | +40,533 | 0.17% | 175,439 |
| 2009-07-10 | 2009-07-08 | 1.875 | 51,200 | +21,333 | 0.09% | 96,000 |
| 2009-07-09 | 2009-07-07 | 1.875 | 29,867 | -40,000 | 0.06% | 56,001 |
| 2009-07-08 | 2009-07-06 | 1.875 | 69,867 | +33,334 | 0.13% | 131,001 |
| 2009-07-07 | 2009-07-03 | 1.950 | 36,533 | -13,334 | 0.07% | 71,239 |
| 2009-07-06 | 2009-07-02 | 2.025 | 49,867 | +20,000 | 0.09% | 100,981 |
| 2009-07-02 | 2009-06-29 | 2.062 | 29,867 | -22,666 | 0.06% | 61,601 |
| 2009-06-30 | 2009-06-26 | 2.100 | 52,533 | +16,000 | 0.10% | 110,319 |
| 2009-06-29 | 2009-06-25 | 2.137 | 36,533 | -33,334 | 0.07% | 78,089 |
| 2009-06-26 | 2009-06-24 | 2.062 | 69,867 | +40,000 | 0.13% | 144,101 |
| 2009-06-25 | 2009-06-23 | 2.062 | 29,867 | -20,266 | 0.06% | 61,601 |
| 2009-06-24 | 2009-06-22 | 2.062 | 50,133 | +20,266 | 0.09% | 103,399 |
| 2009-06-22 | 2009-06-18 | 2.137 | 29,867 | -10,666 | 0.06% | 63,841 |
| 2009-06-19 | 2009-06-17 | 2.100 | 40,533 | -13,334 | 0.07% | 85,119 |
| 2009-06-18 | 2009-06-16 | 2.025 | 53,867 | +24,000 | 0.10% | 109,081 |
| 2009-06-16 | 2009-06-12 | 2.100 | 29,867 | -33,333 | 0.06% | 62,721 |
| 2009-06-15 | 2009-06-11 | 2.062 | 63,200 | +33,333 | 0.12% | 130,350 |
| 2009-06-12 | 2009-06-10 | 2.100 | 29,867 | -13,333 | 0.06% | 62,721 |
| 2009-06-11 | 2009-06-09 | 2.100 | 43,200 | +26,667 | 0.08% | 90,720 |
| 2009-06-10 | 2009-06-08 | 2.212 | 16,533 | +13,333 | 0.03% | 36,579 |
| 2009-06-09 | 2009-06-05 | 2.025 | 3,200 | -32,267 | 0.01% | 6,480 |
| 2009-06-08 | 2009-06-04 | 2.175 | 35,467 | -26,666 | 0.07% | 77,141 |
| 2009-06-05 | 2009-06-03 | 2.212 | 62,133 | +37,333 | 0.11% | 137,469 |
| 2009-06-02 | 2009-05-29 | 2.325 | 24,800 | -13,333 | 0.05% | 57,660 |
| 2009-06-01 | 2009-05-27 | 2.400 | 38,133 | +18,666 | 0.07% | 91,519 |
| 2009-05-29 | 2009-05-26 | 2.212 | 19,467 | +13,334 | 0.04% | 43,071 |
| 2009-05-27 | 2009-05-25 | 2.325 | 6,133 | -44,000 | 0.01% | 14,259 |
| 2009-05-26 | 2009-05-22 | 2.325 | 50,133 | +46,933 | 0.09% | 116,559 |
| 2008-07-29 | 2008-07-25 | 2.662 | 3,200 | -16,000 | 0.01% | 8,520 |
| 2008-07-16 | 2008-07-14 | 2.662 | 19,200 | +16,000 | 0.04% | 51,120 |
| 2008-07-15 | 2008-07-11 | 2.925 | 3,200 | -4,000 | 0.01% | 9,360 |
| 2008-07-02 | 2008-06-27 | 2.550 | 7,200 | -28,000 | 0.02% | 18,360 |
| 2008-05-28 | 2008-05-26 | 2.812 | 35,200 | +267 | 0.08% | 99,000 |
| 2008-05-21 | 2008-05-19 | 2.625 | 34,933 | +12,800 | 0.08% | 91,699 |
| 2008-05-05 | 2008-04-30 | 2.175 | 22,133 | +15,200 | 0.05% | 48,139 |
| 2008-03-03 | 2008-02-28 | 2.625 | 6,933 | +6,933 | 0.02% | 18,199 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy