History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.155 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.129 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.130 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.147 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.177 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.112 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.104 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.140 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.103 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.103 0 +0
2025-05-02 2025-04-29 0.104 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.122 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.147 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.147 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.135 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.133 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.092 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.096 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.158 0 +0
2024-10-14 2024-10-09 0.158 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.157 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.158 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.119 0 +0
2024-08-16 2024-08-14 0.119 0 +0
2024-08-15 2024-08-13 0.119 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.168 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.139 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.121 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.116 0 +0
2024-07-08 2024-07-04 0.116 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.169 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.171 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.171 0 +0
2024-06-05 2024-06-03 0.171 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.179 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.233 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.395 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.435 0 +0
2024-03-11 2024-03-07 0.435 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.435 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.540 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.540 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.460 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.325 0 +0
2023-11-23 2023-11-21 0.345 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.375 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.520 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.520 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.425 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.460 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.375 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.385 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.410 0 +0
2023-05-10 2023-05-08 0.410 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.385 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.230 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.231 0 +0
2023-03-17 2023-03-15 0.231 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.425 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.365 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.430 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.760 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.405 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.405 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.405 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.620 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.490 0 +0
2022-08-12 2022-08-10 0.490 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.620 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.660 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.620 0 -15,400
2022-06-15 2022-06-13 0.660 15,400 -5,181 0.00% 10,164
2022-03-24 2022-03-22 0.550 20,581 -11,200 0.01% 11,320
2022-03-23 2022-03-21 0.550 31,781 -106,400 0.01% 17,480
2022-03-22 2022-03-18 0.550 138,181 -200 0.04% 76,000
2022-03-21 2022-03-17 0.580 138,381 -410 0.04% 80,261
2022-03-15 2022-03-11 0.610 138,791 -12,000 0.04% 84,663
2022-03-10 2022-03-08 0.610 150,791 -4,000 0.05% 91,983
2021-09-30 2021-09-28 0.760 154,791 -6,000 0.05% 117,641
2021-09-28 2021-09-24 0.660 160,791 +6,000 0.05% 106,122
2021-08-24 2021-08-20 0.590 154,791 -12,000 0.05% 91,327
2021-08-23 2021-08-19 0.590 166,791 +12,000 0.05% 98,407
2021-07-30 2021-07-28 0.680 154,791 -18,000 0.05% 105,258
2021-07-29 2021-07-27 0.570 172,791 +18,000 0.05% 98,491
2021-07-23 2021-07-21 0.730 154,791 -6,000 0.05% 112,997
2021-07-21 2021-07-19 0.730 160,791 -6,000 0.05% 117,377
2021-07-20 2021-07-16 0.730 166,791 +12,000 0.05% 121,757
2021-07-16 2021-07-14 0.690 154,791 -54,000 0.05% 106,806
2021-07-14 2021-07-12 0.590 208,791 +6,000 0.06% 123,187
2021-07-12 2021-07-08 0.610 202,791 +12,000 0.06% 123,703
2021-07-08 2021-07-06 0.530 190,791 +12,000 0.06% 101,119
2021-07-07 2021-07-05 0.520 178,791 +400 0.05% 92,971
2021-07-05 2021-06-30 0.690 178,391 +6,000 0.05% 123,090
2021-07-02 2021-06-29 0.600 172,391 +2,800 0.05% 103,435
2021-06-29 2021-06-25 0.680 169,591 +14,200 0.05% 115,322
2021-06-25 2021-06-23 0.620 155,391 +4,000 0.05% 96,342
2021-06-22 2021-06-18 0.730 151,391 -1 0.05% 110,515
2021-05-10 2021-05-06 0.940 151,392 -15,200 0.05% 142,308
2021-05-06 2021-05-04 0.960 166,592 +2,000 0.05% 159,928
2021-05-05 2021-05-03 0.910 164,592 +1,000 0.05% 149,779
2021-05-03 2021-04-29 0.950 163,592 +10,800 0.05% 155,412
2021-04-28 2021-04-26 0.880 152,792 +200 0.05% 134,457
2021-04-12 2021-04-08 1.010 152,592 -2,800 0.05% 154,118
2021-04-01 2021-03-30 1.020 155,392 -3,000 0.05% 158,500
2021-03-16 2021-03-12 0.740 158,392 -2,400 0.05% 117,210
2021-03-15 2021-03-11 0.750 160,792 -3,600 0.05% 120,594
2021-03-11 2021-03-09 0.750 164,392 +5,800 0.05% 123,294
2021-03-10 2021-03-08 0.730 158,592 +6,200 0.05% 115,772
2021-03-09 2021-03-05 0.760 152,392 +2,000 0.05% 115,818
2021-03-08 2021-03-04 0.800 150,392 +8,800 0.05% 120,314
2021-03-03 2021-03-01 0.790 141,592 -200 0.04% 111,858
2021-03-02 2021-02-26 0.730 141,792 -17,600 0.04% 103,508
2021-03-01 2021-02-25 0.700 159,392 -15,000 0.05% 111,574
2021-02-26 2021-02-24 0.690 174,392 -29,200 0.05% 120,330
2021-02-25 2021-02-23 0.750 203,592 +14,200 0.06% 152,694
2021-02-24 2021-02-22 0.730 189,392 -3,200 0.06% 138,256
2021-02-23 2021-02-19 0.760 192,592 +42,200 0.06% 146,370
2021-02-22 2021-02-18 0.700 150,392 +14,800 0.05% 105,274
2021-02-17 2021-02-11 0.790 135,592 -3,200 0.04% 107,118
2021-02-16 2021-02-09 0.720 138,792 -400 0.04% 99,930
2021-02-10 2021-02-08 0.710 139,192 +200 0.04% 98,826
2021-02-08 2021-02-04 0.700 138,992 -200 0.04% 97,294
2021-02-05 2021-02-03 0.800 139,192 +3,000 0.04% 111,354
2021-02-04 2021-02-02 0.810 136,192 -400 0.04% 110,316
2021-01-28 2021-01-26 0.740 136,592 +600 0.04% 101,078
2021-01-26 2021-01-22 0.680 135,992 -4,200 0.04% 92,475
2021-01-22 2021-01-20 0.740 140,192 -16,000 0.04% 103,742
2021-01-21 2021-01-19 0.740 156,192 -17,400 0.05% 115,582
2021-01-20 2021-01-18 0.740 173,592 -16,200 0.05% 128,458
2021-01-19 2021-01-15 0.720 189,792 +62,600 0.06% 136,650
2021-01-14 2021-01-12 0.680 127,192 +1,000 0.04% 86,491
2021-01-11 2021-01-07 0.700 126,192 -10,000 0.04% 88,334
2021-01-07 2021-01-05 0.730 136,192 -2,800 0.04% 99,420
2021-01-06 2021-01-04 0.730 138,992 +800 0.04% 101,464
2021-01-05 2020-12-31 0.680 138,192 +2,000 0.04% 93,971
2020-12-30 2020-12-28 0.650 136,192 +10,000 0.04% 88,525
2020-12-22 2020-12-18 0.700 126,192 -8,600 0.04% 88,334
2020-12-21 2020-12-17 0.710 134,792 +3,800 0.04% 95,702
2020-12-18 2020-12-16 0.720 130,992 +4,800 0.04% 94,314
2020-12-16 2020-12-14 0.640 126,192 -3,600 0.04% 80,763
2020-12-10 2020-12-08 0.790 129,792 +3,600 0.04% 102,536
2020-11-27 2020-11-25 0.610 126,192 -200 0.04% 76,977
2020-11-26 2020-11-24 0.610 126,392 -7,200 0.04% 77,099
2020-11-24 2020-11-20 0.620 133,592 +6,600 0.04% 82,827
2020-11-18 2020-11-16 0.590 126,992 -11,400 0.04% 74,925
2020-11-17 2020-11-13 0.540 138,392 +11,400 0.04% 74,732
2020-11-16 2020-11-12 0.600 126,992 -4,000 0.04% 76,195
2020-11-13 2020-11-11 0.600 130,992 +4,000 0.04% 78,595
2020-11-12 2020-11-10 0.640 126,992 -27,400 0.04% 81,275
2020-11-11 2020-11-09 0.480 154,392 +24,400 0.05% 74,108
2020-11-10 2020-11-06 0.510 129,992 +3,800 0.04% 66,296
2020-10-22 2020-10-20 0.490 126,192 -800 0.04% 61,834
2020-10-19 2020-10-15 0.400 126,992 +800 0.04% 50,797
2020-10-09 2020-10-07 0.490 126,192 -800 0.04% 61,834
2020-10-08 2020-10-06 0.420 126,992 +600 0.04% 53,337
2020-10-07 2020-10-05 0.430 126,392 +200 0.04% 54,349
2020-10-06 2020-09-30 0.450 126,192 -9,800 0.04% 56,786
2020-10-05 2020-09-29 0.410 135,992 +6,000 0.04% 55,757
2020-09-30 2020-09-28 0.400 129,992 -200 0.04% 51,997
2020-09-28 2020-09-24 0.400 130,192 -2,000 0.04% 52,077
2020-09-18 2020-09-16 0.390 132,192 +6,000 0.04% 51,555
2020-09-14 2020-09-10 0.410 126,192 -59,800 0.04% 51,739
2020-09-11 2020-09-09 0.440 185,992 -47,000 0.06% 81,836
2020-09-10 2020-09-08 0.420 232,992 +2,000 0.07% 97,857
2020-09-09 2020-09-07 0.390 230,992 +3,800 0.07% 90,087
2020-09-08 2020-09-04 0.400 227,192 +37,800 0.07% 90,877
2020-09-07 2020-09-03 0.550 189,392 +12,200 0.06% 104,166
2020-09-04 2020-09-02 0.470 177,192 +43,400 0.05% 83,280
2020-09-03 2020-09-01 0.410 133,792 +7,600 0.04% 54,855
2020-09-02 2020-08-31 0.460 126,192 -16,200 0.04% 58,048
2020-08-31 2020-08-27 0.460 142,392 +6,000 0.04% 65,500
2020-08-28 2020-08-26 0.420 136,392 +9,600 0.04% 57,285
2020-08-24 2020-08-20 0.410 126,792 -200 0.04% 51,985
2020-07-29 2020-07-27 0.390 126,992 +200 0.04% 49,527
2020-07-21 2020-07-17 0.510 126,792 -9,800 0.04% 64,664
2020-07-17 2020-07-15 0.330 136,592 +6,400 0.04% 45,075
2020-07-14 2020-07-10 0.370 130,192 +4,000 0.04% 48,171
2020-07-07 2020-07-03 0.500 126,192 -5,000 0.04% 63,096
2020-06-23 2020-06-19 0.270 131,192 -4,000 0.04% 35,422
2020-06-17 2020-06-15 0.230 135,192 -7,600 0.04% 31,094
2020-06-16 2020-06-12 0.240 142,792 +7,600 0.04% 34,270
2020-06-15 2020-06-11 0.210 135,192 -7,400 0.04% 28,390
2020-05-26 2020-05-22 0.200 142,592 +7,400 0.04% 28,518
2020-05-25 2020-05-21 0.260 135,192 -5,000 0.04% 35,150
2020-04-21 2020-04-17 0.250 140,192 -30,000 0.05% 35,048
2020-04-20 2020-04-16 0.200 170,192 +30,000 0.06% 34,038
2020-03-23 2020-03-19 0.250 140,192 +5,000 0.06% 35,048
2020-03-20 2020-03-18 0.280 135,192 +4,000 0.06% 37,854
2020-03-12 2020-03-10 0.330 131,192 -20,000 0.06% 43,293
2020-03-09 2020-03-05 0.350 151,192 -19,200 0.06% 52,917
2020-03-05 2020-03-03 0.330 170,392 -200 0.07% 56,229
2020-02-28 2020-02-26 0.330 170,592 -800 0.07% 56,295
2020-02-27 2020-02-25 0.330 171,392 +16,000 0.07% 56,559
2020-02-26 2020-02-24 0.340 155,392 -14,600 0.07% 52,833
2020-02-06 2020-02-04 0.340 169,992 +3,600 0.07% 57,797
2020-02-05 2020-02-03 0.350 166,392 +12,000 0.07% 58,237
2020-01-22 2020-01-20 0.330 154,392 -12,400 0.07% 50,949
2020-01-15 2020-01-13 0.350 166,792 +5,200 0.07% 58,377
2020-01-13 2020-01-09 0.360 161,592 -42,400 0.07% 58,173
2020-01-10 2020-01-08 0.300 203,992 +9,600 0.09% 61,198
2020-01-08 2020-01-06 0.350 194,392 +2,000 0.08% 68,037
2020-01-06 2020-01-02 0.350 192,392 -3,000 0.08% 67,337
2020-01-03 2019-12-31 0.350 195,392 -600 0.08% 68,387
2020-01-02 2019-12-27 0.330 195,992 +20,200 0.08% 64,677
2019-11-28 2019-11-26 0.380 175,792 +2,800 0.07% 66,801
2019-11-15 2019-11-13 0.540 172,992 -2,000 0.07% 93,416
2019-11-14 2019-11-12 0.430 174,992 +2,000 0.07% 75,247
2019-08-29 2019-08-27 0.640 172,992 -7,400 0.07% 110,715
2019-08-27 2019-08-23 0.770 180,392 -3,400 0.08% 138,902
2019-06-10 2019-06-05 0.660 183,792 +14,400 0.08% 121,303
2019-05-17 2019-05-15 0.710 169,392 -4,800 0.07% 120,268
2019-05-06 2019-05-02 0.720 174,192 -800 0.07% 125,418
2019-04-08 2019-04-03 0.740 174,992 -1,000 0.07% 129,494
2019-03-13 2019-03-11 0.760 175,992 -9,000 0.07% 133,754
2019-03-04 2019-02-28 0.700 184,992 -6,000 0.08% 129,494
2019-03-01 2019-02-27 0.630 190,992 +6,000 0.08% 120,325
2018-12-27 2018-12-20 0.780 184,992 -6,000 0.08% 144,294
2018-12-21 2018-12-19 0.770 190,992 -3,000 0.08% 147,064
2018-12-18 2018-12-14 0.610 193,992 +1,000 0.08% 118,335
2018-12-12 2018-12-10 0.560 192,992 +18,400 0.08% 108,076
2018-11-20 2018-11-16 0.410 174,592 -18,000 0.07% 71,583
2018-11-15 2018-11-13 0.390 192,592 -13,600 0.08% 75,111
2018-11-14 2018-11-12 0.400 206,192 -42,000 0.09% 82,477
2018-11-13 2018-11-09 0.380 248,192 -14,400 0.10% 94,313
2018-11-08 2018-11-06 0.330 262,592 +14,800 0.11% 86,655
2018-11-07 2018-11-05 0.270 247,792 -161,800 0.10% 66,904
2018-11-06 2018-11-02 0.250 409,592 +27,800 0.17% 102,398
2018-11-05 2018-11-01 0.270 381,792 +24,000 0.16% 103,084
2018-11-02 2018-10-31 0.290 357,792 -10,400 0.15% 103,760
2018-10-24 2018-10-22 0.300 368,192 -85,200 0.16% 110,458
2018-10-23 2018-10-19 0.280 453,392 +71,200 0.19% 126,950
2018-10-16 2018-10-12 0.380 382,192 +3,000 0.16% 145,233
2018-10-04 2018-10-02 0.400 379,192 -12,000 0.16% 151,677
2018-09-26 2018-09-21 0.370 391,192 -3,600 0.17% 144,741
2018-09-24 2018-09-20 0.400 394,792 +33,600 0.17% 157,917
2018-09-21 2018-09-19 0.500 361,192 -29,000 0.15% 180,596
2018-09-18 2018-09-14 0.430 390,192 +29,000 0.16% 167,783
2018-09-14 2018-09-12 0.460 361,192 +3,000 0.15% 166,148
2018-09-07 2018-09-05 0.380 358,192 +2,000 0.15% 136,113
2018-08-28 2018-08-24 0.410 356,192 +22,800 0.15% 146,039
2018-08-24 2018-08-22 0.430 333,392 +86,200 0.14% 143,359
2018-08-20 2018-08-16 0.400 247,192 -400 0.10% 98,877
2018-08-17 2018-08-15 0.390 247,592 -17,200 0.10% 96,561
2018-08-16 2018-08-14 0.400 264,792 -200 0.11% 105,917
2018-08-10 2018-08-08 0.420 264,992 +1,000 0.11% 111,297
2018-08-09 2018-08-07 0.430 263,992 +31,400 0.11% 113,517
2018-07-19 2018-07-17 0.440 232,592 -7,000 0.10% 102,340
2018-07-18 2018-07-16 0.460 239,592 -21,400 0.10% 110,212
2018-07-17 2018-07-13 0.460 260,992 -200 0.11% 120,056
2018-07-16 2018-07-12 0.450 261,192 +1,200 0.11% 117,536
2018-07-10 2018-07-06 0.450 259,992 -11,200 0.11% 116,996
2018-07-09 2018-07-05 0.420 271,192 +40,000 0.11% 113,901
2018-04-26 2018-04-24 0.560 231,192 -20,600 0.10% 129,468
2018-03-15 2018-03-13 0.690 251,792 +11,000 0.11% 173,736
2018-03-09 2018-03-07 0.670 240,792 +8,200 0.10% 161,331
2018-03-07 2018-03-05 0.720 232,592 +5,000 0.10% 167,466
2018-03-06 2018-03-02 0.750 227,592 -34,400 0.10% 170,694
2018-03-02 2018-02-28 0.640 261,992 +6,000 0.11% 167,675
2018-03-01 2018-02-27 0.610 255,992 +10,000 0.11% 156,155
2018-02-22 2018-02-20 0.590 245,992 -2,200 0.10% 145,135
2018-02-21 2018-02-15 0.570 248,192 +2,000 0.10% 141,469
2018-01-16 2018-01-12 0.500 246,192 -1,000 0.10% 123,096
2018-01-15 2018-01-11 0.510 247,192 +1,000 0.10% 126,068
2018-01-09 2018-01-05 0.520 246,192 +41,200 0.10% 128,020
2017-12-04 2017-11-30 0.500 204,992 -6,800 0.09% 102,496
2017-11-30 2017-11-28 0.480 211,792 -10,600 0.09% 101,660
2017-11-28 2017-11-24 0.500 222,392 -1,000 0.09% 111,196
2017-11-27 2017-11-23 0.480 223,392 +18,400 0.09% 107,228
2017-11-20 2017-11-16 0.540 204,992 -20,000 0.09% 110,696
2017-11-15 2017-11-13 0.550 224,992 +20,000 0.09% 123,746
2017-11-13 2017-11-09 0.570 204,992 -27,600 0.09% 116,845
2017-11-09 2017-11-07 0.550 232,592 -2,000 0.10% 127,926
2017-11-08 2017-11-06 0.550 234,592 -4,000 0.10% 129,026
2017-11-07 2017-11-03 0.540 238,592 +27,600 0.10% 128,840
2017-11-03 2017-11-01 0.520 210,992 -11,000 0.09% 109,716
2017-11-02 2017-10-31 0.520 221,992 +11,000 0.09% 115,436
2017-10-12 2017-10-10 0.590 210,992 -20,000 0.09% 124,485
2017-10-11 2017-10-09 0.550 230,992 +2,000 0.10% 127,046
2017-10-03 2017-09-28 0.530 228,992 +20,000 0.10% 121,366
2017-09-01 2017-08-30 0.590 208,992 -7,200 0.09% 123,305
2017-08-18 2017-08-16 0.630 216,192 -200 0.09% 136,201
2017-07-03 2017-06-29 0.680 216,392 -200 0.09% 147,147
2017-06-30 2017-06-28 0.650 216,592 +200 0.09% 140,785
2017-06-02 2017-05-31 0.790 216,392 +600 0.09% 170,950
2017-05-31 2017-05-26 0.780 215,792 -20,000 0.09% 168,318
2017-05-15 2017-05-11 0.770 235,792 -200 0.10% 181,560
2017-05-12 2017-05-10 0.760 235,992 -4,000 0.10% 179,354
2017-05-10 2017-05-08 0.750 239,992 -13,800 0.10% 179,994
2017-04-26 2017-04-24 0.760 253,792 -200 0.11% 192,882
2017-04-18 2017-04-12 0.770 253,992 +200 0.11% 195,574
2017-04-13 2017-04-11 0.760 253,792 -200 0.11% 192,882
2017-04-05 2017-03-31 0.740 253,992 -50,000 0.11% 187,954
2017-03-29 2017-03-27 0.730 303,992 +14,400 0.13% 221,914
2017-03-27 2017-03-23 0.710 289,592 +35,600 0.12% 205,610
2017-03-16 2017-03-14 0.740 253,992 -20,000 0.11% 187,954
2017-03-14 2017-03-10 0.720 273,992 -30,000 0.12% 197,274
2017-03-01 2017-02-27 0.710 303,992 -10,000 0.13% 215,834
2017-02-24 2017-02-22 0.690 313,992 +4,000 0.13% 216,654
2017-02-21 2017-02-17 0.730 309,992 -36,000 0.13% 226,294
2017-02-20 2017-02-16 0.780 345,992 -64,000 0.15% 269,874
2017-02-16 2017-02-14 0.670 409,992 -600 0.17% 274,695
2017-02-15 2017-02-13 0.660 410,592 -200 0.17% 270,991
2017-02-07 2017-02-03 0.640 410,792 +12,000 0.17% 262,907
2017-01-18 2017-01-16 0.630 398,792 -12,000 0.17% 251,239
2017-01-16 2017-01-12 0.630 410,792 +12,000 0.17% 258,799
2017-01-12 2017-01-10 0.650 398,792 -7,400 0.17% 259,215
2016-12-23 2016-12-21 0.650 406,192 -44,600 0.17% 264,025
2016-12-22 2016-12-20 0.630 450,792 +42,000 0.19% 283,999
2016-12-05 2016-12-01 0.690 408,792 +2,600 0.17% 282,066
2016-12-02 2016-11-30 0.700 406,192 +120,000 0.17% 284,334
2016-12-01 2016-11-29 0.720 286,192 +1,600 0.12% 206,058
2016-11-30 2016-11-28 0.720 284,592 -2,600 0.12% 204,906
2016-11-29 2016-11-25 0.730 287,192 -10,000 0.12% 209,650
2016-11-25 2016-11-23 0.730 297,192 +10,000 0.13% 216,950
2016-11-24 2016-11-22 0.750 287,192 -55,000 0.12% 215,394
2016-11-22 2016-11-18 0.710 342,192 +50,000 0.14% 242,956
2016-11-21 2016-11-17 0.730 292,192 +2,600 0.12% 213,300
2016-11-16 2016-11-14 0.740 289,592 -1,000 0.12% 214,298
2016-11-15 2016-11-11 0.750 290,592 -20,000 0.12% 217,944
2016-11-14 2016-11-10 0.740 310,592 +1,000 0.13% 229,838
2016-11-11 2016-11-09 0.720 309,592 -13,000 0.13% 222,906
2016-11-07 2016-11-03 0.730 322,592 -20,000 0.14% 235,492
2016-10-28 2016-10-26 0.770 342,592 -2,400 0.14% 263,796
2016-10-27 2016-10-25 0.780 344,992 -40,000 0.15% 269,094
2016-10-24 2016-10-19 0.730 384,992 -90,000 0.16% 281,044
2016-10-20 2016-10-18 0.690 474,992 +24,400 0.20% 327,744
2016-10-19 2016-10-17 0.710 450,592 +27,800 0.19% 319,920
2016-10-18 2016-10-14 0.730 422,792 +116,200 0.18% 308,638
2016-10-14 2016-10-12 0.760 306,592 +20,000 0.13% 233,010
2016-10-11 2016-10-06 0.820 286,592 -7,400 0.12% 235,005
2016-10-06 2016-10-04 0.800 293,992 -80,800 0.12% 235,194
2016-10-05 2016-10-03 0.730 374,792 +2,800 0.16% 273,598
2016-10-04 2016-09-30 0.730 371,992 -60,200 0.16% 271,554
2016-10-03 2016-09-29 0.740 432,192 +78,000 0.18% 319,822
2016-09-30 2016-09-28 0.770 354,192 -2,800 0.15% 272,728
2016-09-29 2016-09-27 0.790 356,992 +69,800 0.15% 282,024
2016-09-28 2016-09-26 0.740 287,192 +11,800 0.12% 212,522
2016-09-27 2016-09-23 0.870 275,392 -49,000 0.12% 239,591
2016-09-26 2016-09-22 0.800 324,392 -27,600 0.14% 259,514
2016-09-23 2016-09-21 0.700 351,992 -40,600 0.15% 246,394
2016-09-15 2016-09-13 0.630 392,592 +2,800 0.17% 247,333
2016-09-14 2016-09-12 0.630 389,792 +4,000 0.16% 245,569
2016-09-13 2016-09-09 0.660 385,792 +8,800 0.16% 254,623
2016-09-09 2016-09-07 0.670 376,992 +4,800 0.16% 252,585
2016-09-07 2016-09-05 0.670 372,192 -600 0.16% 249,369
2016-08-31 2016-08-29 0.710 372,792 -4,400 0.16% 264,682
2016-08-24 2016-08-22 0.700 377,192 -26,000 0.16% 264,034
2016-08-23 2016-08-19 0.680 403,192 -41,800 0.17% 274,171
2016-08-22 2016-08-18 0.680 444,992 +45,000 0.19% 302,595
2016-08-18 2016-08-16 0.700 399,992 +15,000 0.17% 279,994
2016-08-17 2016-08-15 0.700 384,992 -3,800 0.16% 269,494
2016-08-16 2016-08-12 0.700 388,792 -50,000 0.16% 272,154
2016-08-15 2016-08-11 0.690 438,792 -3,000 0.19% 302,766
2016-08-11 2016-08-09 0.680 441,792 +64,800 0.19% 300,419
2016-08-10 2016-08-08 0.750 376,992 -6,000 0.16% 282,744
2016-08-08 2016-08-04 0.740 382,992 +4,000 0.16% 283,414
2016-08-05 2016-08-03 0.760 378,992 -23,000 0.16% 288,034
2016-08-04 2016-08-01 0.750 401,992 +13,000 0.17% 301,494
2016-08-03 2016-07-29 0.820 388,992 -56,000 0.16% 318,973
2016-08-01 2016-07-28 0.770 444,992 -9,000 0.19% 342,644
2016-07-29 2016-07-27 0.800 453,992 +20,000 0.19% 363,194
2016-07-28 2016-07-26 0.820 433,992 -24,800 0.18% 355,873
2016-07-27 2016-07-25 0.820 458,792 +9,200 0.19% 376,209
2016-07-26 2016-07-22 0.810 449,592 +15,600 0.19% 364,170
2016-07-25 2016-07-21 0.850 433,992 -8,000 0.18% 368,893
2016-07-15 2016-07-13 0.830 441,992 -31,000 0.19% 366,853
2016-07-11 2016-07-07 0.740 472,992 -4,000 0.20% 350,014
2016-07-07 2016-07-05 0.790 476,992 +102,800 0.20% 376,824
2016-07-05 2016-06-30 0.910 374,192 -6,800 0.16% 340,515
2016-07-04 2016-06-29 0.930 380,992 -6,400 0.16% 354,323
2016-06-30 2016-06-28 0.920 387,392 -11,200 0.16% 356,401
2016-06-29 2016-06-27 0.800 398,592 +4,400 0.17% 318,874
2016-06-28 2016-06-24 0.780 394,192 +149,200 0.17% 307,470
2016-06-27 2016-06-23 1.030 244,992 -71,200 0.10% 252,342
2016-06-24 2016-06-22 1.000 316,192 +82,600 0.13% 316,192
2016-06-23 2016-06-21 1.420 233,592 -22,200 0.10% 331,701
2016-06-22 2016-06-20 1.600 255,792 +5,800 0.11% 409,267
2016-06-21 2016-06-17 1.730 249,992 -3,400 0.11% 432,486
2016-06-20 2016-06-16 1.700 253,392 +12,400 0.11% 430,766
2016-06-17 2016-06-15 1.660 240,992 +19,000 0.10% 400,047
2016-06-16 2016-06-14 1.740 221,992 +19,200 0.09% 386,266
2016-06-15 2016-06-13 2.140 202,792 +9,200 0.09% 433,975
2016-06-14 2016-06-10 2.330 193,592 +56,000 0.08% 451,069
2016-06-13 2016-06-08 2.400 137,592 -3,000 0.06% 330,221
2016-06-10 2016-06-07 2.400 140,592 +1,000 0.06% 337,421
2016-06-07 2016-06-03 2.370 139,592 -29,200 0.06% 330,833
2016-06-06 2016-06-02 2.130 168,792 +11,200 0.07% 359,527
2016-06-03 2016-06-01 2.500 157,592 +16,400 0.07% 393,980
2016-06-02 2016-05-31 2.600 141,192 +4,000 0.06% 367,099
2016-06-01 2016-05-30 2.550 137,192 -60,000 0.06% 349,840
2016-05-30 2016-05-26 2.400 197,192 -6,200 0.09% 473,261
2016-05-27 2016-05-25 2.550 203,392 +60,200 0.10% 518,650
2016-05-26 2016-05-24 2.600 143,192 -13,800 0.07% 372,299
2016-05-23 2016-05-19 1.900 156,992 -200 0.07% 298,285
2016-05-18 2016-05-16 1.720 157,192 -2,200 0.07% 270,370
2016-05-17 2016-05-13 1.750 159,392 +200 0.08% 278,936
2016-05-11 2016-05-09 2.080 159,192 +1,000 0.07% 331,119
2016-05-10 2016-05-06 2.150 158,192 -200 0.07% 340,113
2016-05-09 2016-05-05 2.130 158,392 +1,400 0.07% 337,375
2016-05-05 2016-05-03 2.050 156,992 -200 0.07% 321,834
2016-05-04 2016-04-29 2.040 157,192 -5,800 0.07% 320,672
2016-05-03 2016-04-28 2.070 162,992 +3,200 0.08% 337,393
2016-04-29 2016-04-27 2.160 159,792 +1,800 0.08% 345,151
2016-04-27 2016-04-25 2.220 157,992 +3,000 0.08% 350,742
2016-04-26 2016-04-22 2.230 154,992 +8,400 0.08% 345,632
2016-04-25 2016-04-21 2.380 146,592 +1,000 0.08% 348,889
2016-04-22 2016-04-20 2.370 145,592 -4,000 0.08% 345,053
2016-04-21 2016-04-19 2.300 149,592 +12,800 0.08% 344,062
2016-04-20 2016-04-18 2.500 136,792 +23,000 0.07% 341,980
2016-04-19 2016-04-15 2.160 113,792 +6,600 0.06% 245,791
2016-04-11 2016-04-07 2.010 107,192 +200 0.06% 215,456
2016-03-30 2016-03-24 2.270 106,992 -3,000 0.06% 242,872
2016-03-29 2016-03-23 2.390 109,992 -12,000 0.06% 262,881
2016-03-24 2016-03-22 1.920 121,992 +200 0.06% 234,225
2016-03-18 2016-03-16 1.310 121,792 +200 0.06% 159,548
2016-03-17 2016-03-15 1.250 121,592 -6,000 0.06% 151,990
2016-03-15 2016-03-11 1.210 127,592 +6,600 0.07% 154,386
2016-03-14 2016-03-10 1.230 120,992 -6,000 0.06% 148,820
2016-03-11 2016-03-09 1.230 126,992 +9,000 0.07% 156,200
2016-03-10 2016-03-08 1.240 117,992 +3,000 0.06% 146,310
2016-03-09 2016-03-07 1.230 114,992 -27,800 0.06% 141,440
2016-03-08 2016-03-04 1.160 142,792 +200 0.07% 165,639
2016-03-07 2016-03-03 1.530 142,592 +9,200 0.07% 218,166
2016-03-04 2016-03-02 1.530 133,392 +1,400 0.07% 204,090
2016-03-03 2016-03-01 1.450 131,992 +21,400 0.07% 191,388
2016-03-02 2016-02-29 1.730 110,592 -18,000 0.06% 191,324
2016-02-26 2016-02-24 1.700 128,592 +2,000 0.07% 218,606
2016-02-25 2016-02-23 1.750 126,592 +17,000 0.07% 221,536
2016-02-19 2016-02-17 1.740 109,592 -8,000 0.06% 190,690
2016-02-18 2016-02-16 1.710 117,592 -2,000 0.06% 201,082
2016-02-16 2016-02-12 1.700 119,592 +10,000 0.06% 203,306
2016-02-01 2016-01-28 1.980 109,592 -4,400 0.06% 216,992
2016-01-27 2016-01-25 1.880 113,992 +7,400 0.06% 214,305
2016-01-19 2016-01-15 2.090 106,592 +600 0.06% 222,777
2016-01-12 2016-01-08 2.220 105,992 +200 0.06% 235,302
2015-12-22 2015-12-18 2.750 105,792 -2,000 0.06% 290,928
2015-12-21 2015-12-17 2.700 107,792 -3,600 0.06% 291,038
2015-12-17 2015-12-15 2.650 111,392 -42,400 0.07% 295,189
2015-12-14 2015-12-10 2.470 153,792 -200 0.09% 379,866
2015-12-10 2015-12-08 2.420 153,992 -8,800 0.09% 372,661
2015-12-09 2015-12-07 2.430 162,792 -9,000 0.10% 395,585
2015-12-08 2015-12-04 2.410 171,792 +200 0.10% 414,019
2015-12-07 2015-12-03 2.440 171,592 +10,000 0.10% 418,684
2015-12-01 2015-11-27 2.500 161,592 +16,800 0.10% 403,980
2015-11-30 2015-11-26 2.750 144,792 +36,000 0.09% 398,178
2015-11-27 2015-11-25 3.050 108,792 -17,200 0.07% 331,816
2015-11-26 2015-11-24 3.000 125,992 -10,000 0.08% 377,976
2015-11-25 2015-11-23 3.000 135,992 -3,400 0.08% 407,976
2015-11-24 2015-11-20 3.050 139,392 +32,200 0.08% 425,146
2015-11-12 2015-11-10 3.650 107,192 +11,400 0.07% 391,251
2015-11-06 2015-11-04 3.450 95,792 +1,000 0.06% 330,482
2015-10-30 2015-10-28 3.900 94,792 +4,000 0.06% 369,689
2015-10-29 2015-10-27 4.100 90,792 +1,000 0.06% 372,247
2015-10-22 2015-10-19 4.100 89,792 -200 0.06% 368,147
2015-10-08 2015-10-06 4.200 89,992 +1,000 0.06% 377,966
2015-10-07 2015-10-05 4.150 88,992 +1,000 0.06% 369,317
2015-09-24 2015-09-22 3.500 87,992 +1,000 0.06% 307,972
2015-09-22 2015-09-18 3.900 86,992 -1,200 0.06% 339,269
2015-09-21 2015-09-17 4.000 88,192 +4,200 0.06% 352,768
2015-09-14 2015-09-10 3.300 83,992 -3,400 0.05% 277,174
2015-09-04 2015-09-01 3.150 87,392 +3,400 0.06% 275,285
2015-09-01 2015-08-28 3.500 83,992 -5,600 0.05% 293,972
2015-08-28 2015-08-26 3.100 89,592 -3,400 0.06% 277,735
2015-08-26 2015-08-24 3.000 92,992 +2,000 0.06% 278,976
2015-08-25 2015-08-21 3.700 90,992 +7,000 0.06% 336,670
2015-08-24 2015-08-20 3.650 83,992 -5,600 0.05% 306,571
2015-08-21 2015-08-19 3.850 89,592 -200 0.06% 344,929
2015-08-20 2015-08-18 3.950 89,792 +7,200 0.06% 354,678
2015-08-18 2015-08-14 4.400 82,592 -1,400 0.05% 363,405
2015-08-14 2015-08-12 4.150 83,992 +1,400 0.05% 348,567
2015-08-10 2015-08-06 4.500 82,592 -200 0.05% 371,664
2015-07-29 2015-07-27 4.700 82,792 +200 0.05% 389,122
2015-07-15 2015-07-13 4.550 82,592 +2,400 0.05% 375,794
2015-07-10 2015-07-08 3.100 80,192 -8,200 0.05% 248,595
2015-07-08 2015-07-06 4.950 88,392 -5,000 0.06% 437,540
2015-07-07 2015-07-03 5.800 93,392 -2,410 0.06% 541,674
2015-07-06 2015-07-02 6.300 95,802 +3,000 0.06% 603,553
2015-07-03 2015-06-30 7.100 92,802 -10,200 0.06% 658,894
2015-07-02 2015-06-29 7.100 103,002 +6,000 0.07% 731,314
2015-06-26 2015-06-24 7.700 97,002 +2,600 0.07% 746,915
2015-06-25 2015-06-23 7.600 94,402 +4,000 0.07% 717,455
2015-06-24 2015-06-22 7.700 90,402 -10,000 0.06% 696,095
2015-06-22 2015-06-18 7.000 100,402 +12,400 0.07% 702,814
2015-06-16 2015-06-12 7.500 88,002 -2,400 0.06% 660,015
2015-06-11 2015-06-09 7.500 90,402 +2,600 0.06% 678,015
2015-06-10 2015-06-08 7.700 87,802 +3,000 0.06% 676,075
2015-06-09 2015-06-05 8.000 84,802 +3,000 0.06% 678,416
2015-06-08 2015-06-04 7.500 81,802 -1,400 0.06% 613,515
2015-06-05 2015-06-03 7.600 83,202 +22,600 0.06% 632,335
2015-06-04 2015-06-02 8.000 60,602 +9,600 0.04% 484,816
2015-06-03 2015-06-01 6.600 51,002 +8,000 0.04% 336,613
2015-06-02 2015-05-29 5.400 43,002 +15,200 0.03% 232,211
2015-06-01 2015-05-28 5.100 27,802 +5,800 0.02% 141,790
2015-05-29 2015-05-27 5.000 22,002 +6,800 0.02% 110,010
2015-05-28 2015-05-26 4.650 15,202 -400 0.01% 70,689
2015-05-27 2015-05-22 4.400 15,602 +800 0.01% 68,649
2015-05-20 2015-05-18 4.950 14,802 +10,000 0.01% 73,270
2015-05-13 2015-05-11 4.950 4,802 -2,200 0.00% 23,770
2015-05-11 2015-05-07 4.950 7,002 +400 0.01% 34,660
2015-04-27 2015-04-23 4.950 6,602 -2,200 0.00% 32,680
2015-04-23 2015-04-21 5.000 8,802 +1,000 0.01% 44,010
2015-04-21 2015-04-17 5.000 7,802 +1,000 0.01% 39,010
2015-04-20 2015-04-16 5.300 6,802 +3,800 0.01% 36,051
2015-04-17 2015-04-15 6.000 3,002 +600 0.00% 18,012
2015-04-15 2015-04-13 4.300 2,402 -1,200 0.00% 10,329
2015-04-14 2015-04-10 4.250 3,602 +1,200 0.00% 15,308
2015-03-30 2015-03-26 4.000 2,402 -1,000 0.00% 9,608
2015-02-17 2015-02-13 3.900 3,402 -9,800 0.00% 13,268
2015-02-06 2015-02-04 3.700 13,202 -1,000 0.01% 48,847
2015-01-30 2015-01-28 3.650 14,202 -1,000 0.01% 51,837
2015-01-28 2015-01-26 3.650 15,202 +12,000 0.01% 55,487
2015-01-26 2015-01-22 3.700 3,202 -1,600 0.00% 11,847
2015-01-15 2015-01-13 4.000 4,802 -2,000 0.00% 19,208
2015-01-14 2015-01-12 3.800 6,802 +5,600 0.01% 25,848
2015-01-13 2015-01-09 4.150 1,202 -19,600 0.00% 4,988
2014-12-17 2014-12-15 3.500 20,802 -9,200 0.02% 72,807
2014-12-12 2014-12-10 3.500 30,002 -800 0.02% 105,007
2014-12-10 2014-12-08 3.750 30,802 +600 0.02% 115,508
2014-11-28 2014-11-26 4.100 30,202 +1,000 0.02% 123,828
2014-11-26 2014-11-24 4.350 29,202 -10,000 0.02% 127,029
2014-11-25 2014-11-21 4.100 39,202 -3,400 0.03% 160,728
2014-11-24 2014-11-20 4.050 42,602 -1,200 0.03% 172,538
2014-11-21 2014-11-19 4.000 43,802 +10,000 0.03% 175,208
2014-11-20 2014-11-18 4.050 33,802 -1,000 0.02% 136,898
2014-11-19 2014-11-17 4.200 34,802 -400 0.03% 146,168
2014-11-17 2014-11-13 4.350 35,202 -3,400 0.03% 153,129
2014-11-14 2014-11-12 4.050 38,602 +2,000 0.03% 156,338
2014-11-12 2014-11-10 3.850 36,602 +400 0.03% 140,918
2014-11-11 2014-11-07 3.800 36,202 -35,600 0.03% 137,568
2014-11-10 2014-11-06 3.600 71,802 -400 0.05% 258,487
2014-11-07 2014-11-05 3.500 72,202 +35,600 0.05% 252,707
2014-11-06 2014-11-04 3.550 36,602 -34,800 0.03% 129,937
2014-11-05 2014-11-03 3.450 71,402 -4,800 0.05% 246,337
2014-11-04 2014-10-31 3.350 76,202 +400 0.06% 255,277
2014-10-29 2014-10-27 3.300 75,802 +5,000 0.06% 250,147
2014-10-28 2014-10-24 2.900 70,802 +21,400 0.05% 205,326
2014-10-27 2014-10-23 3.200 49,402 -5,000 0.04% 158,086
2014-10-22 2014-10-20 3.450 54,402 -400 0.04% 187,687
2014-10-21 2014-10-17 3.450 54,802 +9,400 0.05% 189,067
2014-10-20 2014-10-16 3.550 45,402 -53,400 0.04% 161,177
2014-10-17 2014-10-15 2.900 98,802 +45,800 0.09% 286,526
2014-10-16 2014-10-14 2.290 53,002 +20,800 0.05% 121,375
2014-10-15 2014-10-13 2.110 32,202 -19,600 0.03% 67,946
2014-10-06 2014-09-30 1.310 51,802 -400 0.05% 67,861
2014-10-03 2014-09-29 1.390 52,202 +200 0.05% 72,561
2014-09-30 2014-09-26 1.570 52,002 -12,600 0.05% 81,643
2014-09-29 2014-09-25 1.410 64,602 -58,400 0.06% 91,089
2014-09-25 2014-09-23 1.000 123,002 -600 0.11% 123,002
2014-09-19 2014-09-17 0.970 123,602 -9,600 0.11% 119,894
2014-09-08 2014-09-04 0.960 133,202 +10,000 0.12% 127,874
2014-09-04 2014-09-02 0.960 123,202 +20,000 0.11% 118,274
2014-09-03 2014-09-01 0.960 103,202 +4,000 0.09% 99,074
2014-08-28 2014-08-26 1.040 99,202 +30,000 0.09% 103,170
2014-08-25 2014-08-21 1.020 69,202 -18,000 0.06% 70,586
2014-08-22 2014-08-20 1.000 87,202 -1,200 0.08% 87,202
2014-08-21 2014-08-19 0.970 88,402 -10,000 0.08% 85,750
2014-08-19 2014-08-15 0.960 98,402 +19,200 0.09% 94,466
2014-08-18 2014-08-14 1.010 79,202 -4,000 0.07% 79,994
2014-08-15 2014-08-13 1.100 83,202 -19,600 0.07% 91,522
2014-08-14 2014-08-12 0.900 102,802 +12,400 0.09% 92,522
2014-08-13 2014-08-11 0.850 90,402 -2,600 0.08% 76,842
2014-08-12 2014-08-08 0.880 93,002 +10,800 0.08% 81,842
2014-07-31 2014-07-29 0.880 82,202 +21,400 0.07% 72,338
2014-07-24 2014-07-22 0.810 60,802 -2,000 0.05% 49,250
2014-07-14 2014-07-10 0.800 62,802 -2,000 0.06% 50,242
2014-07-10 2014-07-08 0.840 64,802 +400 0.06% 54,434
2014-07-08 2014-07-04 0.720 64,402 +5,600 0.06% 46,369
2014-06-24 2014-06-20 0.930 58,802 +2,000 0.05% 54,686
2014-04-30 2014-04-28 0.980 56,802 -17,800 0.05% 55,666
2014-04-23 2014-04-17 0.980 74,602 -200 0.07% 73,110
2014-04-22 2014-04-16 0.980 74,802 -1,200 0.07% 73,306
2014-04-17 2014-04-15 1.030 76,002 -600 0.07% 78,282
2014-04-16 2014-04-14 1.020 76,602 +1,000 0.07% 78,134
2014-04-07 2014-04-03 1.020 75,602 +4,800 0.07% 77,114
2014-04-04 2014-04-02 1.000 70,802 +1,400 0.06% 70,802
2014-03-31 2014-03-27 1.050 69,402 -5,600 0.06% 72,872
2014-03-27 2014-03-25 1.130 75,002 -1,000 0.07% 84,752
2014-03-26 2014-03-24 1.130 76,002 +19,200 0.07% 85,882
2014-03-25 2014-03-21 0.960 56,802 +1,000 0.05% 54,530
2014-03-24 2014-03-20 1.070 55,802 +200 0.05% 59,708
2014-03-20 2014-03-18 1.110 55,602 +1,000 0.05% 61,718
2014-03-07 2014-03-05 1.290 54,602 +1,000 0.05% 70,437
2014-02-10 2014-02-06 1.400 53,602 -600 0.05% 75,043
2014-02-06 2014-02-04 1.500 54,202 -23,000 0.05% 81,303
2014-02-05 2014-01-30 1.410 77,202 -11,600 0.07% 108,855
2014-01-29 2014-01-27 1.290 88,802 -200 0.08% 114,555
2014-01-28 2014-01-24 1.340 89,002 -27,000 0.08% 119,263
2014-01-21 2014-01-17 1.410 116,002 +29,800 0.10% 163,563
2014-01-20 2014-01-16 1.650 86,202 +3,000 0.08% 142,233
2014-01-17 2014-01-15 1.680 83,202 +3,600 0.07% 139,779
2014-01-16 2014-01-14 1.820 79,602 +10,000 0.07% 144,876
2014-01-15 2014-01-13 1.830 69,602 +12,400 0.06% 127,372
2014-01-14 2014-01-10 1.630 57,202 -37,400 0.05% 93,239
2014-01-13 2014-01-09 1.400 94,602 +31,000 0.08% 132,443
2014-01-10 2014-01-08 1.530 63,602 +3,200 0.06% 97,311
2014-01-09 2014-01-07 1.690 60,402 -11,600 0.05% 102,079
2014-01-08 2014-01-06 1.790 72,002 +21,800 0.06% 128,884
2014-01-07 2014-01-03 1.300 50,202 +10,000 0.04% 65,263
2014-01-06 2014-01-02 1.260 40,202 -4,400 0.04% 50,655
2014-01-03 2013-12-31 1.100 44,602 -1,000 0.04% 49,062
2014-01-02 2013-12-27 1.020 45,602 +400 0.04% 46,514
2013-12-30 2013-12-24 1.060 45,202 +600 0.04% 47,914
2013-12-23 2013-12-19 1.190 44,602 +600 0.04% 53,076
2013-12-20 2013-12-18 1.170 44,002 +200 0.04% 51,482
2013-12-18 2013-12-16 1.190 43,802 +800 0.04% 52,124
2013-12-16 2013-12-12 1.290 43,002 +1,000 0.04% 55,473
2013-12-13 2013-12-11 1.340 42,002 -57,200 0.04% 56,283
2013-12-12 2013-12-10 1.270 99,202 +9,000 0.09% 125,987
2013-12-11 2013-12-09 1.110 90,202 +2,000 0.08% 100,124
2013-12-10 2013-12-06 1.230 88,202 -7,000 0.08% 108,488
2013-12-09 2013-12-05 1.160 95,202 +31,800 0.08% 110,434
2013-12-02 2013-11-28 1.350 63,402 +22,000 0.06% 85,593
2013-11-28 2013-11-26 1.460 41,402 -37,800 0.04% 60,447
2013-11-27 2013-11-25 1.450 79,202 +27,000 0.07% 114,843
2013-11-26 2013-11-22 1.640 52,202 -32,000 0.05% 85,611
2013-11-25 2013-11-21 1.700 84,202 +32,200 0.07% 143,143
2013-11-22 2013-11-20 1.610 52,002 -5,200 0.05% 83,723
2013-11-21 2013-11-19 1.730 57,202 +7,000 0.05% 98,959
2013-11-20 2013-11-18 1.420 50,202 -95,000 0.04% 71,287
2013-11-19 2013-11-15 1.010 145,202 +109,200 0.13% 146,654
2013-11-15 2013-11-13 0.930 36,002 +3,000 0.03% 33,482
2013-08-15 2013-08-12 0.740 33,002 -1,600 0.03% 24,421
2013-08-13 2013-08-09 0.720 34,602 +600 0.03% 24,913
2013-08-12 2013-08-08 0.750 34,002 +1,000 0.03% 25,502
2013-08-06 2013-08-02 0.790 33,002 -6,800 0.03% 26,072
2013-08-02 2013-07-31 0.750 39,802 +5,000 0.04% 29,852
2013-05-07 2013-05-03 0.580 34,802 -200 0.03% 20,185
2013-04-17 2013-04-15 0.600 35,002 -600 0.03% 21,001
2013-04-12 2013-04-10 0.650 35,602 -2,000 0.03% 23,141
2013-03-19 2013-03-15 0.700 37,602 -200 0.03% 26,321
2013-03-12 2013-03-08 0.740 37,802 -200 0.03% 27,973
2013-03-11 2013-03-07 0.770 38,002 +10,000 0.03% 29,262
2013-02-22 2013-02-20 0.820 28,002 -2,200 0.02% 22,962
2013-02-19 2013-02-15 0.820 30,202 -4,200 0.03% 24,766
2013-01-31 2013-01-29 0.870 34,402 -5,000 0.03% 29,930
2013-01-17 2013-01-15 0.850 39,402 -3,800 0.03% 33,492
2013-01-14 2013-01-10 0.850 43,202 -2,000 0.04% 36,722
2013-01-11 2013-01-09 0.750 45,202 +10,000 0.04% 33,902
2012-12-07 2012-12-05 0.660 35,202 -800 0.03% 23,233
2012-12-03 2012-11-29 0.570 36,002 -200 0.03% 20,521
2012-11-16 2012-11-14 0.640 36,202 -2,600 0.03% 23,169
2012-11-01 2012-10-30 0.590 38,802 +800 0.03% 22,893
2012-09-17 2012-09-13 0.710 38,002 -4,400 0.03% 26,981
2012-09-11 2012-09-07 0.620 42,402 -2,200 0.04% 26,289
2012-07-23 2012-07-19 0.750 44,602 -2,200 0.04% 33,452
2012-07-19 2012-07-17 0.620 46,802 +400 0.04% 29,017
2012-07-17 2012-07-13 0.700 46,402 +400 0.04% 32,481
2012-07-16 2012-07-12 0.920 46,002 +3,400 0.04% 42,322
2012-05-30 2012-05-28 0.730 42,602 +14,600 0.04% 31,099
2012-04-05 2012-04-02 0.910 28,002 -4,200 0.02% 25,482
2012-03-26 2012-03-22 1.250 32,202 -2,000 0.03% 40,252
2012-02-23 2012-02-21 1.320 34,202 +6,200 0.03% 45,147
2012-02-15 2012-02-13 1.110 28,002 -3,200 0.02% 31,082
2012-02-09 2012-02-07 1.000 31,202 +3,000 0.03% 31,202
2012-02-06 2012-02-02 1.130 28,202 -1,200 0.03% 31,868
2012-01-26 2012-01-19 1.100 29,402 +1,400 0.03% 32,342
2011-09-21 2011-09-19 0.930 28,002 -1,000 0.02% 26,042
2011-08-11 2011-08-09 1.370 29,002 -5,000 0.03% 39,733
2011-07-14 2011-07-12 1.600 34,002 -9,400 0.03% 54,403
2011-06-10 2011-06-08 1.900 43,402 -1 0.04% 82,464
2011-05-13 2011-05-11 2.250 43,403 +3,600 0.04% 97,657
2011-05-11 2011-05-06 2.300 39,803 -2,000 0.04% 91,547
2011-05-03 2011-04-28 2.410 41,803 +2,000 0.04% 100,745
2011-04-28 2011-04-26 2.550 39,803 -200 0.04% 101,498
2011-04-27 2011-04-21 2.500 40,003 -7,000 0.04% 100,008
2011-04-15 2011-04-13 2.420 47,003 +600 0.05% 113,747
2011-04-13 2011-04-11 2.600 46,403 -2,200 0.05% 120,648
2011-04-06 2011-04-01 2.390 48,603 +6,600 0.05% 116,161
2011-04-04 2011-03-31 2.500 42,003 +15,800 0.04% 105,008
2011-03-22 2011-03-18 2.700 26,203 +7,600 0.03% 70,748
2011-03-18 2011-03-16 2.800 18,603 +400 0.02% 52,088
2011-03-17 2011-03-15 2.750 18,203 -4,200 0.02% 50,058
2011-03-09 2011-03-07 3.050 22,403 +4,200 0.02% 68,329
2011-03-07 2011-03-03 3.000 18,203 +1,000 0.02% 54,609
2011-02-11 2011-02-09 2.900 17,203 -400 0.02% 49,889
2011-01-26 2011-01-24 3.000 17,603 -200 0.02% 52,809
2011-01-24 2011-01-20 3.200 17,803 +600 0.02% 56,970
2011-01-20 2011-01-18 2.800 17,203 +10,600 0.02% 48,168
2011-01-14 2011-01-12 2.950 6,603 -7,000 0.01% 19,479
2011-01-12 2011-01-10 2.850 13,603 +9,400 0.01% 38,769
2011-01-10 2011-01-06 3.250 4,203 +1,200 0.00% 13,660
2011-01-06 2011-01-04 3.500 3,003 +1,000 0.00% 10,510
2011-01-04 2010-12-31 3.400 2,003 -16,600 0.00% 6,810
2011-01-03 2010-12-29 3.550 18,603 -13,600 0.02% 66,041
2010-12-30 2010-12-28 3.500 32,203 +3,200 0.03% 112,710
2010-12-29 2010-12-24 2.900 29,003 -18,600 0.03% 84,109
2010-12-28 2010-12-22 2.800 47,603 -20,000 0.05% 133,288
2010-12-23 2010-12-21 2.650 67,603 +2,200 0.07% 179,148
2010-12-22 2010-12-20 2.320 65,403 -22,800 0.07% 151,735
2010-12-20 2010-12-16 2.300 88,203 +2,600 0.09% 202,867
2010-12-17 2010-12-15 2.430 85,603 +2,600 0.09% 208,015
2010-12-16 2010-12-14 2.180 83,003 +15,400 0.09% 180,947
2010-12-14 2010-12-10 1.930 67,603 -4,000 0.07% 130,474
2010-12-10 2010-12-08 1.940 71,603 -13,400 0.07% 138,910
2010-12-09 2010-12-07 1.980 85,003 -3,400 0.09% 168,306
2010-12-08 2010-12-06 1.950 88,403 -1,600 0.09% 172,386
2010-12-07 2010-12-03 1.760 90,003 -21,600 0.09% 158,405
2010-11-19 2010-11-17 1.630 111,603 -31,000 0.11% 181,913
2010-11-17 2010-11-15 1.600 142,603 +600 0.15% 228,165
2010-11-16 2010-11-12 1.600 142,003 +2,000 0.15% 227,205
2010-11-15 2010-11-11 1.650 140,003 +28,400 0.14% 231,005
2010-11-08 2010-11-04 1.640 111,603 -800 0.11% 183,029
2010-11-04 2010-11-02 1.630 112,403 +800 0.12% 183,217
2010-10-13 2010-10-11 1.650 111,603 +40,001 0.11% 184,145
2010-10-12 2010-10-08 1.700 71,602 +5,000 0.07% 121,723
2010-10-11 2010-10-07 1.770 66,602 -20,000 0.07% 117,886
2010-10-08 2010-10-06 1.760 86,602 +25,000 0.09% 152,420
2010-10-05 2010-09-30 1.770 61,602 +9,600 0.06% 109,036
2010-10-04 2010-09-29 1.810 52,002 +18,000 0.05% 94,124
2010-09-27 2010-09-22 1.710 34,002 -131,800 0.03% 58,143
2010-09-24 2010-09-21 1.380 165,802 -16,300 0.17% 228,807
2010-09-21 2010-09-17 1.270 182,102 +61,600 0.19% 231,270
2010-09-20 2010-09-16 1.250 120,502 -50,400 0.12% 150,628
2010-09-17 2010-09-15 1.200 170,902 +10,400 0.18% 205,082
2010-09-16 2010-09-14 1.190 160,502 +138,200 0.17% 190,997
2010-09-14 2010-09-10 1.560 22,302 +3,400 0.02% 34,791
2010-09-13 2010-09-09 1.700 18,902 +15,300 0.02% 32,133
2010-09-09 2010-09-07 1.800 3,602 -200 0.01% 6,484
2010-08-19 2010-08-17 1.410 3,802 -200 0.01% 5,361
2010-08-17 2010-08-13 1.460 4,002 +400 0.01% 5,843
2010-08-13 2010-08-11 1.500 3,602 -1,201 0.01% 5,403
2010-08-05 2010-08-03 1.380 4,803 -4,000 0.01% 6,628
2010-07-30 2010-07-28 1.260 8,803 -5 0.01% 11,092
2010-07-28 2010-07-26 1.297 8,808 -1,867 0.01% 11,428
2010-07-26 2010-07-22 1.305 10,675 -39,200 0.02% 13,931
2010-07-23 2010-07-21 1.335 49,875 +43,200 0.08% 66,583
2010-07-22 2010-07-20 1.290 6,675 -13 0.01% 8,611
2010-07-15 2010-07-13 1.290 6,688 -267 0.01% 8,628
2010-07-14 2010-07-12 1.312 6,955 +16 0.01% 9,128
2010-07-13 2010-07-09 1.410 6,939 +272 0.01% 9,784
2010-07-12 2010-07-08 1.537 6,667 +1,334 0.01% 10,251
2010-05-19 2010-05-17 1.710 5,333 -1,067 0.01% 9,119
2010-05-18 2010-05-14 1.785 6,400 +5,600 0.01% 11,424
2010-05-06 2010-05-04 1.777 800 -8,267 0.00% 1,422
2010-05-04 2010-04-30 1.875 9,067 +8,267 0.01% 17,001
2010-03-19 2010-03-17 1.988 800 -14,400 0.00% 1,590
2010-03-18 2010-03-16 1.913 15,200 +1,867 0.02% 29,070
2010-03-17 2010-03-15 1.988 13,333 +13,333 0.02% 26,499
2010-01-25 2010-01-21 1.853 0 -800
2010-01-15 2010-01-13 1.673 800 -10,400 0.00% 1,338
2010-01-14 2010-01-12 1.590 11,200 +11,200 0.02% 17,808
2010-01-05 2009-12-31 1.605 0 -9,867
2009-12-30 2009-12-28 1.583 9,867 -1,333 0.02% 15,615
2009-12-29 2009-12-24 1.575 11,200 -800 0.02% 17,640
2009-12-21 2009-12-17 1.620 12,000 -4,000 0.02% 19,440
2009-12-16 2009-12-14 1.703 16,000 +16,000 0.02% 27,240
2009-12-15 2009-12-11 1.695 0 -25,600
2009-12-14 2009-12-10 1.643 25,600 +22,667 0.04% 42,048
2009-12-11 2009-12-09 1.560 2,933 +2,933 0.00% 4,575
2009-12-07 2009-12-03 1.567 0 -9,867
2009-12-04 2009-12-02 1.545 9,867 +9,867 0.02% 15,245
2009-12-03 2009-12-01 1.620 0 -12,533
2009-12-02 2009-11-30 1.575 12,533 +3,466 0.02% 19,739
2009-12-01 2009-11-27 1.620 9,067 -3,200 0.01% 14,689
2009-11-24 2009-11-20 1.590 12,267 +12,267 0.02% 19,505
2009-09-22 2009-09-18 1.950 0 -1,600
2009-09-01 2009-08-28 2.362 1,600 +267 0.00% 3,780
2009-08-31 2009-08-27 2.362 1,333 -8,000 0.00% 3,149
2009-08-26 2009-08-24 2.438 9,333 +1,333 0.01% 22,749
2009-08-25 2009-08-21 2.400 8,000 +5,333 0.01% 19,200
2009-08-21 2009-08-19 2.288 2,667 +2,667 0.00% 6,101
2009-08-10 2009-08-06 2.100 0 -10,667
2009-07-22 2009-07-20 2.550 10,667 +10,667 0.02% 27,201
2009-07-17 2009-07-15 1.853 0 -16,000
2009-07-08 2009-07-06 1.875 16,000 -10,667 0.03% 30,000
2009-07-07 2009-07-03 1.950 26,667 -13,333 0.05% 52,001
2009-06-18 2009-06-16 2.025 40,000 -9,867 0.07% 81,000
2009-06-17 2009-06-15 2.100 49,867 +9,867 0.09% 104,721
2009-06-12 2009-06-10 2.100 40,000 -9,600 0.07% 84,000
2009-06-11 2009-06-09 2.100 49,600 +9,600 0.09% 104,160
2009-06-10 2009-06-08 2.212 40,000 -10,133 0.07% 88,500
2009-06-09 2009-06-05 2.025 50,133 +10,133 0.09% 101,519
2009-06-05 2009-06-03 2.212 40,000 -5,600 0.07% 88,500
2009-06-04 2009-06-02 2.250 45,600 +5,600 0.08% 102,600
2009-06-03 2009-06-01 2.362 40,000 -10,667 0.07% 94,500
2009-06-02 2009-05-29 2.325 50,667 +10,667 0.09% 117,801
2009-05-15 2009-05-13 1.500 40,000 -7,733 0.07% 60,000
2009-05-12 2009-05-08 1.537 47,733 -1,600 0.09% 73,389
2009-04-30 2009-04-28 1.425 49,333 +2,666 0.09% 70,300
2009-04-14 2009-04-08 1.312 46,667 -8,000 0.09% 61,250
2009-03-25 2009-03-23 1.350 54,667 +4,000 0.10% 73,800
2009-03-18 2009-03-16 1.312 50,667 +10,667 0.09% 66,500
2009-03-13 2009-03-11 1.417 40,000 -11,467 0.07% 56,700
2009-03-05 2009-03-03 1.350 51,467 -800 0.10% 69,480
2009-02-26 2009-02-24 1.350 52,267 -2,400 0.10% 70,560
2009-02-23 2009-02-19 1.425 54,667 -266 0.10% 77,900
2009-02-17 2009-02-13 1.440 54,933 +6,666 0.10% 79,104
2009-02-16 2009-02-12 1.455 48,267 +2,134 0.09% 70,228
2009-02-13 2009-02-11 1.463 46,133 -534 0.09% 67,470
2009-02-11 2009-02-09 1.425 46,667 +6,667 0.09% 66,500
2009-02-10 2009-02-06 1.350 40,000 -7,733 0.07% 54,000
2009-01-29 2009-01-22 1.425 47,733 +6,666 0.09% 68,020
2009-01-23 2009-01-21 1.500 41,067 -5,600 0.08% 61,600
2009-01-20 2009-01-16 1.500 46,667 +6,667 0.09% 70,000
2009-01-15 2009-01-13 1.493 40,000 -12,000 0.07% 59,700
2009-01-13 2009-01-09 1.515 52,000 -33,333 0.10% 78,780
2009-01-12 2009-01-08 1.425 85,333 +800 0.16% 121,600
2009-01-05 2008-12-31 1.470 84,533 -267 0.16% 124,264
2008-12-30 2008-12-24 1.537 84,800 +12,533 0.16% 130,380
2008-12-23 2008-12-19 1.500 72,267 +534 0.13% 108,400
2008-12-18 2008-12-16 1.643 71,733 -13,334 0.13% 117,821
2008-12-17 2008-12-15 1.680 85,067 +45,067 0.16% 142,913
2008-12-10 2008-12-08 1.755 40,000 -8,000 0.07% 70,200
2008-12-09 2008-12-05 1.650 48,000 -2,667 0.09% 79,200
2008-12-05 2008-12-03 1.537 50,667 -2,666 0.09% 77,901
2008-12-04 2008-12-02 1.515 53,333 +13,333 0.10% 80,799
2008-11-25 2008-11-21 1.988 40,000 +40,000 0.07% 79,500
2008-10-31 2008-10-29 1.875 0 -6,667
2008-10-29 2008-10-27 1.275 6,667 +6,667 0.01% 8,500
2008-10-24 2008-10-22 2.025 0 -4,000
2008-10-23 2008-10-21 2.212 4,000 +4,000 0.01% 8,850
2008-10-16 2008-10-14 2.175 0 -6,133
2008-10-15 2008-10-13 2.137 6,133 +6,133 0.01% 13,109
2008-08-18 2008-08-14 2.625 0 -3,733
2008-08-15 2008-08-13 2.587 3,733 +3,733 0.01% 9,659
2008-07-04 2008-07-02 2.513 0 -8,533
2008-07-03 2008-06-30 2.625 8,533 -1,334 0.02% 22,399
2008-06-26 2008-06-24 2.587 9,867 +9,867 0.02% 25,531
2008-06-24 2008-06-20 2.700 0 -7,467
2008-06-23 2008-06-19 2.513 7,467 +7,467 0.02% 18,761
2007-06-26 2007-06-22 2.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top