History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 4,526 | +0 | 0.00% | 629 |
| 2025-10-13 | 2025-10-09 | 0.145 | 4,526 | +0 | 0.00% | 656 |
| 2025-10-10 | 2025-10-08 | 0.145 | 4,526 | +0 | 0.00% | 656 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,526 | +0 | 0.00% | 679 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,526 | +0 | 0.00% | 679 |
| 2025-10-06 | 2025-10-02 | 0.150 | 4,526 | +0 | 0.00% | 679 |
| 2025-10-03 | 2025-09-30 | 0.150 | 4,526 | +0 | 0.00% | 679 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,526 | +0 | 0.00% | 679 |
| 2025-09-30 | 2025-09-26 | 0.155 | 4,526 | +0 | 0.00% | 702 |
| 2025-09-29 | 2025-09-25 | 0.155 | 4,526 | +0 | 0.00% | 702 |
| 2025-09-26 | 2025-09-24 | 0.155 | 4,526 | +0 | 0.00% | 702 |
| 2025-09-25 | 2025-09-23 | 0.156 | 4,526 | +0 | 0.00% | 706 |
| 2025-09-24 | 2025-09-22 | 0.150 | 4,526 | +0 | 0.00% | 679 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,526 | +0 | 0.00% | 679 |
| 2025-09-22 | 2025-09-18 | 0.162 | 4,526 | +0 | 0.00% | 733 |
| 2025-09-19 | 2025-09-17 | 0.148 | 4,526 | +0 | 0.00% | 670 |
| 2025-09-18 | 2025-09-16 | 0.142 | 4,526 | +0 | 0.00% | 643 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,526 | +0 | 0.00% | 588 |
| 2025-09-16 | 2025-09-12 | 0.122 | 4,526 | +0 | 0.00% | 552 |
| 2025-09-15 | 2025-09-11 | 0.120 | 4,526 | +0 | 0.00% | 543 |
| 2025-09-12 | 2025-09-10 | 0.108 | 4,526 | +0 | 0.00% | 489 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,526 | +0 | 0.00% | 534 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,526 | +0 | 0.00% | 543 |
| 2025-09-09 | 2025-09-05 | 0.120 | 4,526 | +0 | 0.00% | 543 |
| 2025-09-08 | 2025-09-04 | 0.129 | 4,526 | +0 | 0.00% | 584 |
| 2025-09-05 | 2025-09-03 | 0.103 | 4,526 | +0 | 0.00% | 466 |
| 2025-09-04 | 2025-09-02 | 0.115 | 4,526 | +0 | 0.00% | 520 |
| 2025-09-03 | 2025-09-01 | 0.115 | 4,526 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.121 | 4,526 | +0 | 0.00% | 548 |
| 2025-09-01 | 2025-08-28 | 0.116 | 4,526 | +0 | 0.00% | 525 |
| 2025-08-29 | 2025-08-27 | 0.118 | 4,526 | +0 | 0.00% | 534 |
| 2025-08-28 | 2025-08-26 | 0.126 | 4,526 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.130 | 4,526 | +2,400 | 0.00% | 588 |
| 2025-08-18 | 2025-08-14 | 0.177 | 2,126 | -2,000 | 0.00% | 376 |
| 2025-08-11 | 2025-08-07 | 0.184 | 4,126 | -1,000 | 0.00% | 759 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,126 | +4,000 | 0.00% | 538 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,126 | -4,000 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.088 | 5,126 | +3,400 | 0.00% | 451 |
| 2025-05-16 | 2025-05-14 | 0.081 | 1,726 | -2,000 | 0.00% | 140 |
| 2025-05-12 | 2025-05-08 | 0.102 | 3,726 | +62 | 0.00% | 380 |
| 2025-04-28 | 2025-04-24 | 0.099 | 3,664 | +65 | 0.00% | 363 |
| 2025-04-23 | 2025-04-17 | 0.090 | 3,599 | +2,000 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,599 | +125 | 0.00% | 195 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,474 | +30 | 0.00% | 217 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,444 | +200 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.131 | 1,244 | +200 | 0.00% | 163 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,044 | -1,200 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.081 | 2,244 | -2,000 | 0.00% | 182 |
| 2024-11-20 | 2024-11-18 | 0.090 | 4,244 | +400 | 0.00% | 382 |
| 2024-11-11 | 2024-11-07 | 0.092 | 3,844 | +600 | 0.00% | 354 |
| 2024-10-16 | 2024-10-14 | 0.121 | 3,244 | +2,000 | 0.00% | 393 |
| 2024-07-18 | 2024-07-16 | 0.121 | 1,244 | -200 | 0.00% | 151 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,444 | +1,000 | 0.00% | 225 |
| 2024-06-26 | 2024-06-24 | 0.156 | 444 | -4,000 | 0.00% | 69 |
| 2024-05-29 | 2024-05-27 | 0.165 | 4,444 | +2,000 | 0.00% | 733 |
| 2024-05-16 | 2024-05-13 | 0.182 | 2,444 | +800 | 0.00% | 445 |
| 2024-04-19 | 2024-04-17 | 0.360 | 1,644 | +200 | 0.00% | 592 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,444 | -2,000 | 0.00% | 563 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,444 | -2,000 | 0.00% | 1,274 |
| 2024-02-26 | 2024-02-22 | 0.400 | 5,444 | +5,200 | 0.00% | 2,178 |
| 2024-02-23 | 2024-02-21 | 0.415 | 244 | -4,000 | 0.00% | 101 |
| 2024-01-24 | 2024-01-22 | 0.375 | 4,244 | +4,000 | 0.00% | 1,592 |
| 2023-12-29 | 2023-12-27 | 0.345 | 244 | -4,000 | 0.00% | 84 |
| 2023-12-28 | 2023-12-22 | 0.345 | 4,244 | +45 | 0.00% | 1,464 |
| 2023-12-01 | 2023-11-29 | 0.330 | 4,199 | +200 | 0.00% | 1,386 |
| 2023-11-15 | 2023-11-13 | 0.380 | 3,999 | +3,187 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.250 | 812 | -4,000 | 0.00% | 203 |
| 2023-09-21 | 2023-09-19 | 0.450 | 4,812 | +2,000 | 0.00% | 2,165 |
| 2023-09-20 | 2023-09-18 | 0.365 | 2,812 | -2,000 | 0.00% | 1,026 |
| 2023-09-11 | 2023-09-06 | 0.380 | 4,812 | +2,000 | 0.00% | 1,829 |
| 2023-09-07 | 2023-09-05 | 0.340 | 2,812 | +2,600 | 0.00% | 956 |
| 2023-08-30 | 2023-08-28 | 0.410 | 212 | -4,000 | 0.00% | 87 |
| 2023-08-17 | 2023-08-15 | 0.480 | 4,212 | +200 | 0.00% | 2,022 |
| 2023-08-08 | 2023-08-04 | 0.395 | 4,012 | +4,000 | 0.00% | 1,585 |
| 2023-08-07 | 2023-08-03 | 0.400 | 12 | -6,000 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.400 | 6,012 | +4,000 | 0.00% | 2,405 |
| 2023-06-30 | 2023-06-28 | 0.400 | 2,012 | -1,800 | 0.00% | 805 |
| 2023-06-14 | 2023-06-12 | 0.285 | 3,812 | +800 | 0.00% | 1,086 |
| 2023-05-19 | 2023-05-17 | 0.350 | 3,012 | +2,000 | 0.00% | 1,054 |
| 2023-05-08 | 2023-05-04 | 0.435 | 1,012 | -1,000 | 0.00% | 440 |
| 2023-04-18 | 2023-04-14 | 0.395 | 2,012 | -1,800 | 0.00% | 795 |
| 2023-04-17 | 2023-04-13 | 0.385 | 3,812 | -1,000 | 0.00% | 1,468 |
| 2023-04-11 | 2023-04-04 | 0.400 | 4,812 | +2,000 | 0.00% | 1,925 |
| 2023-04-04 | 2023-03-31 | 0.410 | 2,812 | +1,000 | 0.00% | 1,153 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,812 | -1,265 | 0.00% | 634 |
| 2023-02-17 | 2023-02-15 | 0.275 | 3,077 | -6,000 | 0.00% | 846 |
| 2023-02-16 | 2023-02-14 | 0.280 | 9,077 | +4,000 | 0.00% | 2,542 |
| 2023-02-14 | 2023-02-10 | 0.425 | 5,077 | +2,600 | 0.00% | 2,158 |
| 2022-12-29 | 2022-12-23 | 0.320 | 2,477 | -2,800 | 0.00% | 793 |
| 2022-12-13 | 2022-12-09 | 0.430 | 5,277 | -400 | 0.00% | 2,269 |
| 2022-12-07 | 2022-12-05 | 0.455 | 5,677 | +800 | 0.00% | 2,583 |
| 2022-11-29 | 2022-11-25 | 0.410 | 4,877 | +3,400 | 0.00% | 2,000 |
| 2022-10-18 | 2022-10-14 | 0.660 | 1,477 | +600 | 0.00% | 975 |
| 2022-10-13 | 2022-10-11 | 0.670 | 877 | -2,000 | 0.00% | 588 |
| 2022-10-11 | 2022-10-07 | 0.450 | 2,877 | -2,600 | 0.00% | 1,295 |
| 2022-09-23 | 2022-09-21 | 0.620 | 5,477 | +1,600 | 0.00% | 3,396 |
| 2022-09-21 | 2022-09-19 | 0.610 | 3,877 | +3,200 | 0.00% | 2,365 |
| 2022-08-26 | 2022-08-24 | 0.460 | 677 | -4,600 | 0.00% | 311 |
| 2022-08-22 | 2022-08-18 | 0.540 | 5,277 | +2,000 | 0.00% | 2,850 |
| 2022-08-16 | 2022-08-12 | 0.540 | 3,277 | -2,000 | 0.00% | 1,770 |
| 2022-07-08 | 2022-07-06 | 0.650 | 5,277 | +4,181 | 0.00% | 3,430 |
| 2022-07-07 | 2022-07-05 | 0.660 | 1,096 | +400 | 0.00% | 723 |
| 2022-05-18 | 2022-05-16 | 0.640 | 696 | -1,000 | 0.00% | 445 |
| 2022-05-04 | 2022-04-29 | 0.600 | 1,696 | +1,000 | 0.00% | 1,018 |
| 2022-04-26 | 2022-04-22 | 0.520 | 696 | -6,000 | 0.00% | 362 |
| 2022-04-25 | 2022-04-21 | 0.470 | 6,696 | +4,000 | 0.00% | 3,147 |
| 2022-04-06 | 2022-04-01 | 0.550 | 2,696 | +200 | 0.00% | 1,483 |
| 2022-03-24 | 2022-03-22 | 0.550 | 2,496 | +1,000 | 0.00% | 1,373 |
| 2022-03-09 | 2022-03-07 | 0.610 | 1,496 | +1,400 | 0.00% | 913 |
| 2022-03-01 | 2022-02-25 | 0.610 | 96 | -12,000 | 0.00% | 59 |
| 2022-02-28 | 2022-02-24 | 0.570 | 12,096 | +6,200 | 0.00% | 6,895 |
| 2022-02-18 | 2022-02-16 | 0.600 | 5,896 | +1,000 | 0.00% | 3,538 |
| 2022-02-11 | 2022-02-09 | 0.580 | 4,896 | +1,600 | 0.00% | 2,840 |
| 2022-02-08 | 2022-02-04 | 0.560 | 3,296 | +1,200 | 0.00% | 1,846 |
| 2021-12-16 | 2021-12-14 | 0.760 | 2,096 | +400 | 0.00% | 1,593 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,696 | +1,400 | 0.00% | 1,289 |
| 2021-12-09 | 2021-12-07 | 0.730 | 296 | -4,000 | 0.00% | 216 |
| 2021-12-07 | 2021-12-03 | 0.700 | 4,296 | +2,200 | 0.00% | 3,007 |
| 2021-10-07 | 2021-10-05 | 0.760 | 2,096 | -1,400 | 0.00% | 1,593 |
| 2021-09-16 | 2021-09-14 | 0.730 | 3,496 | +2,000 | 0.00% | 2,552 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,496 | +200 | 0.00% | 1,062 |
| 2021-07-26 | 2021-07-22 | 0.770 | 1,296 | -4,400 | 0.00% | 998 |
| 2021-07-21 | 2021-07-19 | 0.730 | 5,696 | +2,000 | 0.00% | 4,158 |
| 2021-07-16 | 2021-07-14 | 0.690 | 3,696 | -2,200 | 0.00% | 2,550 |
| 2021-07-14 | 2021-07-12 | 0.590 | 5,896 | +4,000 | 0.00% | 3,479 |
| 2021-07-08 | 2021-07-06 | 0.530 | 1,896 | +1,800 | 0.00% | 1,005 |
| 2021-06-28 | 2021-06-24 | 0.690 | 96 | -4,400 | 0.00% | 66 |
| 2021-06-23 | 2021-06-21 | 0.720 | 4,496 | -5,600 | 0.00% | 3,237 |
| 2021-06-22 | 2021-06-18 | 0.730 | 10,096 | -1 | 0.00% | 7,370 |
| 2021-06-18 | 2021-06-16 | 0.750 | 10,097 | -5,000 | 0.00% | 7,573 |
| 2021-06-17 | 2021-06-15 | 0.640 | 15,097 | +15,000 | 0.00% | 9,662 |
| 2021-04-16 | 2021-04-14 | 0.900 | 97 | +18 | 0.00% | 87 |
| 2020-09-10 | 2020-09-08 | 0.420 | 79 | -1,400 | 0.00% | 33 |
| 2020-09-09 | 2020-09-07 | 0.390 | 1,479 | -8,600 | 0.00% | 577 |
| 2020-09-08 | 2020-09-04 | 0.400 | 10,079 | +10,000 | 0.00% | 4,032 |
| 2020-09-07 | 2020-09-03 | 0.550 | 79 | -40,000 | 0.00% | 43 |
| 2020-09-04 | 2020-09-02 | 0.470 | 40,079 | +40,000 | 0.01% | 18,837 |
| 2020-06-12 | 2020-06-10 | 0.210 | 79 | -15,800 | 0.00% | 17 |
| 2020-05-26 | 2020-05-22 | 0.200 | 15,879 | +15,800 | 0.00% | 3,176 |
| 2020-05-25 | 2020-05-21 | 0.260 | 79 | -4,400 | 0.00% | 21 |
| 2020-04-23 | 2020-04-21 | 0.210 | 4,479 | +4,400 | 0.00% | 941 |
| 2019-08-23 | 2019-08-21 | 0.550 | 79 | -59 | 0.00% | 43 |
| 2018-11-07 | 2018-11-05 | 0.270 | 138 | -92,200 | 0.00% | 37 |
| 2018-10-25 | 2018-10-23 | 0.290 | 92,338 | -20,200 | 0.04% | 26,778 |
| 2018-10-24 | 2018-10-22 | 0.300 | 112,538 | -16,200 | 0.05% | 33,761 |
| 2018-10-23 | 2018-10-19 | 0.280 | 128,738 | +128,600 | 0.05% | 36,047 |
| 2018-09-17 | 2018-09-13 | 0.470 | 138 | -15,000 | 0.00% | 65 |
| 2018-09-14 | 2018-09-12 | 0.460 | 15,138 | -30,000 | 0.01% | 6,963 |
| 2018-09-03 | 2018-08-30 | 0.460 | 45,138 | -5,000 | 0.02% | 20,763 |
| 2018-07-05 | 2018-07-03 | 0.460 | 50,138 | +50,000 | 0.02% | 23,063 |
| 2017-12-14 | 2017-12-12 | 0.500 | 138 | -36,600 | 0.00% | 69 |
| 2017-11-20 | 2017-11-16 | 0.540 | 36,738 | -20,000 | 0.02% | 19,839 |
| 2017-10-31 | 2017-10-27 | 0.560 | 56,738 | +40,000 | 0.02% | 31,773 |
| 2017-10-16 | 2017-10-12 | 0.580 | 16,738 | -17,000 | 0.01% | 9,708 |
| 2017-10-13 | 2017-10-11 | 0.590 | 33,738 | -2,000 | 0.01% | 19,905 |
| 2017-10-12 | 2017-10-10 | 0.590 | 35,738 | -20,000 | 0.02% | 21,085 |
| 2017-10-11 | 2017-10-09 | 0.550 | 55,738 | -16,400 | 0.02% | 30,656 |
| 2017-10-03 | 2017-09-28 | 0.530 | 72,138 | +72,000 | 0.03% | 38,233 |
| 2016-11-14 | 2016-11-10 | 0.740 | 138 | -50,000 | 0.00% | 102 |
| 2016-11-11 | 2016-11-09 | 0.720 | 50,138 | +50,000 | 0.02% | 36,099 |
| 2016-08-12 | 2016-08-10 | 0.670 | 138 | -34,200 | 0.00% | 92 |
| 2016-08-11 | 2016-08-09 | 0.680 | 34,338 | +34,200 | 0.01% | 23,350 |
| 2016-06-27 | 2016-06-23 | 1.030 | 138 | -10,200 | 0.00% | 142 |
| 2016-06-24 | 2016-06-22 | 1.000 | 10,338 | +10,200 | 0.00% | 10,338 |
| 2016-06-17 | 2016-06-15 | 1.660 | 138 | -14,800 | 0.00% | 229 |
| 2016-06-16 | 2016-06-14 | 1.740 | 14,938 | +14,800 | 0.01% | 25,992 |
| 2016-03-21 | 2016-03-17 | 1.410 | 138 | -18,000 | 0.00% | 195 |
| 2016-03-04 | 2016-03-02 | 1.530 | 18,138 | -10,000 | 0.01% | 27,751 |
| 2016-03-03 | 2016-03-01 | 1.450 | 28,138 | +10,000 | 0.01% | 40,800 |
| 2016-03-02 | 2016-02-29 | 1.730 | 18,138 | -4,800 | 0.01% | 31,379 |
| 2016-02-25 | 2016-02-23 | 1.750 | 22,938 | +10,000 | 0.01% | 40,142 |
| 2016-02-24 | 2016-02-22 | 1.910 | 12,938 | -20,000 | 0.01% | 24,712 |
| 2016-02-16 | 2016-02-12 | 1.700 | 32,938 | +20,000 | 0.02% | 55,995 |
| 2016-01-12 | 2016-01-08 | 2.220 | 12,938 | -24,200 | 0.01% | 28,722 |
| 2016-01-11 | 2016-01-07 | 2.220 | 37,138 | +17,000 | 0.02% | 82,446 |
| 2016-01-08 | 2016-01-06 | 2.500 | 20,138 | +20,000 | 0.01% | 50,345 |
| 2015-12-02 | 2015-11-30 | 2.480 | 138 | -16,600 | 0.00% | 342 |
| 2015-12-01 | 2015-11-27 | 2.500 | 16,738 | +16,600 | 0.01% | 41,845 |
| 2015-11-27 | 2015-11-25 | 3.050 | 138 | -13,000 | 0.00% | 421 |
| 2015-11-26 | 2015-11-24 | 3.000 | 13,138 | -6,000 | 0.01% | 39,414 |
| 2015-11-25 | 2015-11-23 | 3.000 | 19,138 | -16,000 | 0.01% | 57,414 |
| 2015-11-24 | 2015-11-20 | 3.050 | 35,138 | +35,000 | 0.02% | 107,171 |
| 2015-06-23 | 2015-06-19 | 7.100 | 138 | -1 | 0.00% | 980 |
| 2015-06-04 | 2015-06-02 | 8.000 | 139 | +88 | 0.00% | 1,112 |
| 2015-04-24 | 2015-04-22 | 4.900 | 51 | +11 | 0.00% | 250 |
| 2014-11-12 | 2014-11-10 | 3.850 | 40 | -155 | 0.00% | 154 |
| 2014-10-20 | 2014-10-16 | 3.550 | 195 | +80 | 0.00% | 692 |
| 2014-01-15 | 2014-01-13 | 1.830 | 115 | +35 | 0.00% | 210 |
| 2014-01-09 | 2014-01-07 | 1.690 | 80 | +10 | 0.00% | 135 |
| 2013-12-17 | 2013-12-13 | 1.270 | 70 | -50 | 0.00% | 89 |
| 2013-11-07 | 2013-11-05 | 0.730 | 120 | +22 | 0.00% | 88 |
| 2012-02-29 | 2012-02-27 | 1.260 | 98 | +67 | 0.00% | 123 |
| 2011-08-11 | 2011-08-09 | 1.370 | 31 | -17,600 | 0.00% | 42 |
| 2011-08-10 | 2011-08-08 | 1.370 | 17,631 | +17,600 | 0.02% | 24,154 |
| 2011-05-20 | 2011-05-18 | 2.090 | 31 | -18,800 | 0.00% | 65 |
| 2011-05-16 | 2011-05-12 | 2.080 | 18,831 | +18,800 | 0.02% | 39,168 |
| 2011-04-21 | 2011-04-19 | 2.330 | 31 | -20 | 0.00% | 72 |
| 2011-04-18 | 2011-04-14 | 2.300 | 51 | -22 | 0.00% | 117 |
| 2011-01-17 | 2011-01-13 | 2.950 | 73 | -109 | 0.00% | 215 |
| 2010-12-30 | 2010-12-28 | 3.500 | 182 | +112 | 0.00% | 637 |
| 2010-12-29 | 2010-12-24 | 2.900 | 70 | -96 | 0.00% | 203 |
| 2010-12-28 | 2010-12-22 | 2.800 | 166 | +134 | 0.00% | 465 |
| 2010-12-20 | 2010-12-16 | 2.300 | 32 | -47,200 | 0.00% | 74 |
| 2010-12-17 | 2010-12-15 | 2.430 | 47,232 | +47,201 | 0.05% | 114,774 |
| 2010-12-16 | 2010-12-14 | 2.180 | 31 | -4,000 | 0.00% | 68 |
| 2010-12-08 | 2010-12-06 | 1.950 | 4,031 | -16 | 0.00% | 7,860 |
| 2010-10-15 | 2010-10-13 | 1.610 | 4,047 | -11,400 | 0.00% | 6,516 |
| 2010-10-14 | 2010-10-12 | 1.580 | 15,447 | +11,400 | 0.02% | 24,406 |
| 2010-10-12 | 2010-10-08 | 1.700 | 4,047 | -152 | 0.00% | 6,880 |
| 2010-10-05 | 2010-09-30 | 1.770 | 4,199 | -103,400 | 0.00% | 7,432 |
| 2010-10-04 | 2010-09-29 | 1.810 | 107,599 | -5,000 | 0.11% | 194,754 |
| 2010-09-30 | 2010-09-28 | 1.820 | 112,599 | +80,009 | 0.12% | 204,930 |
| 2010-09-29 | 2010-09-27 | 1.710 | 32,590 | +19,963 | 0.03% | 55,729 |
| 2010-09-28 | 2010-09-24 | 1.800 | 12,627 | +2,005 | 0.01% | 22,729 |
| 2010-09-27 | 2010-09-22 | 1.710 | 10,622 | -7,356 | 0.01% | 18,164 |
| 2010-09-24 | 2010-09-21 | 1.380 | 17,978 | -44,655 | 0.02% | 24,810 |
| 2010-09-22 | 2010-09-20 | 1.280 | 62,633 | +9,999 | 0.06% | 80,170 |
| 2010-09-21 | 2010-09-17 | 1.270 | 52,634 | -100 | 0.05% | 66,845 |
| 2010-09-20 | 2010-09-16 | 1.250 | 52,734 | -25,142 | 0.05% | 65,918 |
| 2010-09-17 | 2010-09-15 | 1.200 | 77,876 | +25,924 | 0.08% | 93,451 |
| 2010-09-16 | 2010-09-14 | 1.190 | 51,952 | +41,976 | 0.05% | 61,823 |
| 2010-09-15 | 2010-09-13 | 1.250 | 9,976 | -50,037 | 0.01% | 12,470 |
| 2010-09-14 | 2010-09-10 | 1.560 | 60,013 | +50,000 | 0.06% | 93,620 |
| 2010-09-13 | 2010-09-09 | 1.700 | 10,013 | +7,899 | 0.01% | 17,022 |
| 2010-09-08 | 2010-09-06 | 1.790 | 2,114 | -1 | 0.00% | 3,784 |
| 2010-09-06 | 2010-09-02 | 1.770 | 2,115 | -20,000 | 0.00% | 3,744 |
| 2010-09-03 | 2010-09-01 | 1.550 | 22,115 | -12,000 | 0.05% | 34,278 |
| 2010-09-02 | 2010-08-31 | 1.250 | 34,115 | +10,400 | 0.07% | 42,644 |
| 2010-08-26 | 2010-08-24 | 1.280 | 23,715 | +1,600 | 0.05% | 30,355 |
| 2010-08-25 | 2010-08-23 | 1.300 | 22,115 | +7,000 | 0.05% | 28,750 |
| 2010-08-20 | 2010-08-18 | 1.390 | 15,115 | -8,000 | 0.03% | 21,010 |
| 2010-08-19 | 2010-08-17 | 1.410 | 23,115 | +1 | 0.05% | 32,592 |
| 2010-08-13 | 2010-08-11 | 1.500 | 23,114 | +6,962 | 0.05% | 34,671 |
| 2010-08-05 | 2010-08-03 | 1.380 | 16,152 | +13,333 | 0.02% | 22,290 |
| 2010-07-29 | 2010-07-27 | 1.290 | 2,819 | -8 | 0.00% | 3,637 |
| 2010-07-22 | 2010-07-20 | 1.290 | 2,827 | -10 | 0.00% | 3,647 |
| 2010-07-21 | 2010-07-19 | 1.245 | 2,837 | -2 | 0.00% | 3,532 |
| 2010-07-20 | 2010-07-16 | 1.260 | 2,839 | -9 | 0.00% | 3,577 |
| 2010-07-15 | 2010-07-13 | 1.290 | 2,848 | -10,400 | 0.00% | 3,674 |
| 2010-07-14 | 2010-07-12 | 1.312 | 13,248 | +10,331 | 0.02% | 17,388 |
| 2010-07-13 | 2010-07-09 | 1.410 | 2,917 | +241 | 0.00% | 4,113 |
| 2010-07-12 | 2010-07-08 | 1.537 | 2,676 | -53 | 0.00% | 4,114 |
| 2010-07-09 | 2010-07-07 | 1.597 | 2,729 | +62 | 0.00% | 4,360 |
| 2010-04-16 | 2010-04-14 | 2.250 | 2,667 | -10,666 | 0.00% | 6,001 |
| 2010-04-15 | 2010-04-13 | 2.288 | 13,333 | -8,000 | 0.02% | 30,499 |
| 2010-03-18 | 2010-03-16 | 1.913 | 21,333 | -5,334 | 0.03% | 40,799 |
| 2010-02-04 | 2010-02-02 | 1.740 | 26,667 | -19,466 | 0.04% | 46,401 |
| 2010-02-03 | 2010-02-01 | 1.665 | 46,133 | -1,334 | 0.07% | 76,811 |
| 2010-02-01 | 2010-01-28 | 1.650 | 47,467 | -4,000 | 0.07% | 78,321 |
| 2010-01-28 | 2010-01-26 | 1.650 | 51,467 | +24,800 | 0.08% | 84,921 |
| 2010-01-20 | 2010-01-18 | 1.913 | 26,667 | -13,333 | 0.04% | 51,001 |
| 2009-12-11 | 2009-12-09 | 1.560 | 40,000 | -13,333 | 0.06% | 62,400 |
| 2009-11-25 | 2009-11-23 | 1.523 | 53,333 | -20,000 | 0.08% | 81,199 |
| 2009-11-24 | 2009-11-20 | 1.590 | 73,333 | -17,334 | 0.11% | 116,599 |
| 2009-11-23 | 2009-11-19 | 1.650 | 90,667 | -2,400 | 0.14% | 149,601 |
| 2009-11-20 | 2009-11-18 | 1.673 | 93,067 | +39,734 | 0.14% | 155,655 |
| 2009-11-16 | 2009-11-12 | 1.807 | 53,333 | +13,333 | 0.08% | 96,399 |
| 2009-09-22 | 2009-09-18 | 1.950 | 40,000 | -10,667 | 0.06% | 78,000 |
| 2009-09-17 | 2009-09-15 | 2.137 | 50,667 | -9,333 | 0.08% | 108,301 |
| 2009-08-03 | 2009-07-30 | 2.100 | 60,000 | +13,333 | 0.11% | 126,000 |
| 2009-07-31 | 2009-07-29 | 2.175 | 46,667 | +13,334 | 0.09% | 101,501 |
| 2009-07-30 | 2009-07-28 | 2.175 | 33,333 | +20,000 | 0.06% | 72,499 |
| 2009-07-27 | 2009-07-23 | 2.475 | 13,333 | +13,333 | 0.02% | 32,999 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy