History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-10-09 | 2025-10-06 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-29 | 2025-09-25 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-25 | 2025-09-23 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-09-19 | 2025-09-17 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-18 | 2025-09-16 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-15 | 2025-09-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-09-04 | 2025-09-02 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-02 | 2025-08-29 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-09-01 | 2025-08-28 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-28 | 2025-08-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-27 | 2025-08-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-08-25 | 2025-08-21 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-08-22 | 2025-08-20 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-08-21 | 2025-08-19 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-08-18 | 2025-08-14 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-08-15 | 2025-08-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-14 | 2025-08-12 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-13 | 2025-08-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-08-11 | 2025-08-07 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-08-08 | 2025-08-06 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-08-07 | 2025-08-05 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-31 | 2025-07-29 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-30 | 2025-07-28 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-29 | 2025-07-25 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-28 | 2025-07-24 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-25 | 2025-07-23 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-24 | 2025-07-22 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-23 | 2025-07-21 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-07-22 | 2025-07-18 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-07-21 | 2025-07-17 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-18 | 2025-07-16 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-25 | 2025-06-23 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-06-23 | 2025-06-19 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-20 | 2025-06-18 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-06-16 | 2025-06-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-02 | 2025-05-29 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-05-30 | 2025-05-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-05-23 | 2025-05-21 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-05-22 | 2025-05-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-05-20 | 2025-05-16 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-05-19 | 2025-05-15 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-05-16 | 2025-05-14 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-05-15 | 2025-05-13 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-05-14 | 2025-05-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-05-12 | 2025-05-08 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-05-09 | 2025-05-07 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-05-08 | 2025-05-06 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-05-07 | 2025-05-02 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-05-06 | 2025-04-30 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-05-02 | 2025-04-29 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-04-30 | 2025-04-28 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-04-29 | 2025-04-25 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-04-25 | 2025-04-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-04-23 | 2025-04-17 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-16 | 2025-04-14 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-15 | 2025-04-11 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-14 | 2025-04-10 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-11 | 2025-04-09 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-08 | 2025-04-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-07 | 2025-04-02 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-03 | 2025-04-01 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-28 | 2025-03-26 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-27 | 2025-03-25 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-26 | 2025-03-24 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-24 | 2025-03-20 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-21 | 2025-03-19 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-20 | 2025-03-18 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-18 | 2025-03-14 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-13 | 2025-03-11 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-12 | 2025-03-10 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-11 | 2025-03-07 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-10 | 2025-03-06 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-03-07 | 2025-03-05 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-03-06 | 2025-03-04 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-05 | 2025-03-03 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-03-04 | 2025-02-28 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-02-28 | 2025-02-26 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-26 | 2025-02-24 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-24 | 2025-02-20 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-20 | 2025-02-18 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-02-19 | 2025-02-17 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-17 | 2025-02-13 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-14 | 2025-02-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-13 | 2025-02-11 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-12 | 2025-02-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-11 | 2025-02-07 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-02-10 | 2025-02-06 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-02-06 | 2025-02-04 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-02-05 | 2025-02-03 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-02-04 | 2025-01-28 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-02-03 | 2025-01-24 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-01-27 | 2025-01-23 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-01-24 | 2025-01-22 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-01-23 | 2025-01-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-22 | 2025-01-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-21 | 2025-01-17 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-20 | 2025-01-16 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-17 | 2025-01-15 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-16 | 2025-01-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-15 | 2025-01-13 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-14 | 2025-01-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-13 | 2025-01-09 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-10 | 2025-01-08 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-09 | 2025-01-07 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-08 | 2025-01-06 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-07 | 2025-01-03 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-06 | 2025-01-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-12-27 | 2024-12-20 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-12-23 | 2024-12-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-18 | 2024-12-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-17 | 2024-12-13 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-16 | 2024-12-12 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-11 | 2024-12-09 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-12-05 | 2024-12-03 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-12-04 | 2024-12-02 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-12-03 | 2024-11-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-12-02 | 2024-11-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-29 | 2024-11-27 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-25 | 2024-11-21 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-22 | 2024-11-20 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-21 | 2024-11-19 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-20 | 2024-11-18 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-19 | 2024-11-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-18 | 2024-11-14 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-15 | 2024-11-13 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-14 | 2024-11-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-11-11 | 2024-11-07 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-07 | 2024-11-05 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-11-06 | 2024-11-04 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-11-05 | 2024-11-01 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-11-04 | 2024-10-31 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-11-01 | 2024-10-30 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-31 | 2024-10-29 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-30 | 2024-10-28 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-28 | 2024-10-24 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-25 | 2024-10-23 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-24 | 2024-10-22 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-23 | 2024-10-21 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-10-15 | 2024-10-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-10-14 | 2024-10-09 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-10-10 | 2024-10-08 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-10-09 | 2024-10-07 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-10-08 | 2024-10-04 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-10-04 | 2024-10-02 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-10-03 | 2024-09-30 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-10-02 | 2024-09-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-09-25 | 2024-09-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-09-11 | 2024-09-09 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-10 | 2024-09-05 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-09 | 2024-09-04 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-05 | 2024-09-03 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-04 | 2024-09-02 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-03 | 2024-08-30 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-29 | 2024-08-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-28 | 2024-08-26 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-08-27 | 2024-08-23 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-08-26 | 2024-08-22 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-08-23 | 2024-08-21 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-08-22 | 2024-08-20 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-08-16 | 2024-08-14 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-08-15 | 2024-08-13 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-08-14 | 2024-08-12 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-08-13 | 2024-08-09 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-08-12 | 2024-08-08 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-08-09 | 2024-08-07 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-08-08 | 2024-08-06 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-08-07 | 2024-08-05 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-08-06 | 2024-08-02 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-08-05 | 2024-08-01 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-08-02 | 2024-07-31 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-08-01 | 2024-07-30 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-07-31 | 2024-07-29 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-26 | 2024-07-24 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-07-25 | 2024-07-23 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-07-24 | 2024-07-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-07-23 | 2024-07-19 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-22 | 2024-07-18 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-19 | 2024-07-17 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-18 | 2024-07-16 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-17 | 2024-07-15 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-12 | 2024-07-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-11 | 2024-07-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-07-09 | 2024-07-05 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-07-08 | 2024-07-04 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-07-05 | 2024-07-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-04 | 2024-07-02 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-07-02 | 2024-06-27 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-06-28 | 2024-06-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-27 | 2024-06-25 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-06-26 | 2024-06-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-06-25 | 2024-06-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-24 | 2024-06-20 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-21 | 2024-06-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-19 | 2024-06-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-18 | 2024-06-14 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-14 | 2024-06-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-12 | 2024-06-07 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-06-11 | 2024-06-06 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-06-07 | 2024-06-05 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-06-06 | 2024-06-04 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-06-05 | 2024-06-03 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-06-04 | 2024-05-31 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-06-03 | 2024-05-30 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-05-31 | 2024-05-29 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-05-30 | 2024-05-28 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-05-29 | 2024-05-27 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-05-28 | 2024-05-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-27 | 2024-05-23 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-24 | 2024-05-22 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-23 | 2024-05-21 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-05-22 | 2024-05-20 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-05-21 | 2024-05-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-05-17 | 2024-05-14 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-05-16 | 2024-05-13 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-05-14 | 2024-05-10 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2024-05-13 | 2024-05-09 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-05-10 | 2024-05-08 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-05-09 | 2024-05-07 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-05-08 | 2024-05-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-04-26 | 2024-04-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-22 | 2024-04-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-19 | 2024-04-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-04-12 | 2024-04-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-04-11 | 2024-04-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-04-09 | 2024-04-05 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-04-08 | 2024-04-03 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-04-03 | 2024-03-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-04-02 | 2024-03-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-03-28 | 2024-03-26 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-27 | 2024-03-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-03-26 | 2024-03-22 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-25 | 2024-03-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-22 | 2024-03-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-21 | 2024-03-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-03-20 | 2024-03-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-03-19 | 2024-03-15 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-03-18 | 2024-03-14 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-03-15 | 2024-03-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-03-11 | 2024-03-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-03-08 | 2024-03-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-03-07 | 2024-03-05 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-03-06 | 2024-03-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-29 | 2024-02-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-28 | 2024-02-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-27 | 2024-02-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-26 | 2024-02-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-22 | 2024-02-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-02-21 | 2024-02-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-08 | 2024-02-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-30 | 2024-01-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-29 | 2024-01-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-26 | 2024-01-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-25 | 2024-01-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-24 | 2024-01-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-23 | 2024-01-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-22 | 2024-01-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-19 | 2024-01-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-01-10 | 2024-01-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-01-09 | 2024-01-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-01-08 | 2024-01-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-01-05 | 2024-01-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-01-03 | 2023-12-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-12-29 | 2023-12-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-28 | 2023-12-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-27 | 2023-12-21 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-12-22 | 2023-12-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-12-21 | 2023-12-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-12-20 | 2023-12-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-12-15 | 2023-12-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-12-14 | 2023-12-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-12-13 | 2023-12-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-12-12 | 2023-12-08 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-11 | 2023-12-07 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-08 | 2023-12-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-07 | 2023-12-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-06 | 2023-12-04 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-12-05 | 2023-12-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-04 | 2023-11-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-01 | 2023-11-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-30 | 2023-11-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-29 | 2023-11-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-28 | 2023-11-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-27 | 2023-11-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-11-24 | 2023-11-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-11-23 | 2023-11-21 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-11-22 | 2023-11-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-11-21 | 2023-11-17 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-11-20 | 2023-11-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-11-17 | 2023-11-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-16 | 2023-11-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-11-15 | 2023-11-13 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-14 | 2023-11-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-13 | 2023-11-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-09 | 2023-11-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-11-08 | 2023-11-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-11-07 | 2023-11-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-11-03 | 2023-11-01 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-11-01 | 2023-10-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-10-31 | 2023-10-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-10-30 | 2023-10-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-10-27 | 2023-10-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-10-26 | 2023-10-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-17 | 2023-10-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-10-12 | 2023-10-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-10-11 | 2023-10-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-06 | 2023-10-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-09-27 | 2023-09-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-09-26 | 2023-09-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-09-25 | 2023-09-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-09-22 | 2023-09-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-21 | 2023-09-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-09-20 | 2023-09-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-09-19 | 2023-09-15 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-09-18 | 2023-09-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-09-15 | 2023-09-13 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-14 | 2023-09-12 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-09-11 | 2023-09-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-09-07 | 2023-09-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-08-31 | 2023-08-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-08-30 | 2023-08-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-08-29 | 2023-08-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-08-28 | 2023-08-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-08-24 | 2023-08-22 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-23 | 2023-08-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-22 | 2023-08-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-21 | 2023-08-17 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-18 | 2023-08-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-17 | 2023-08-15 | 0.480 | 3,000 | -6,200 | 0.00% | 1,440 |
| 2023-08-14 | 2023-08-10 | 0.440 | 9,200 | +6,000 | 0.00% | 4,048 |
| 2021-04-26 | 2021-04-22 | 0.960 | 3,200 | -200 | 0.00% | 3,072 |
| 2021-04-09 | 2021-04-07 | 1.070 | 3,400 | -2,000 | 0.00% | 3,638 |
| 2020-08-28 | 2020-08-26 | 0.420 | 5,400 | +400 | 0.00% | 2,268 |
| 2020-01-06 | 2020-01-02 | 0.350 | 5,000 | +2,000 | 0.00% | 1,750 |
| 2018-10-18 | 2018-10-15 | 0.360 | 3,000 | -10,000 | 0.00% | 1,080 |
| 2018-09-28 | 2018-09-26 | 0.370 | 13,000 | -1,600 | 0.01% | 4,810 |
| 2018-08-20 | 2018-08-16 | 0.400 | 14,600 | -2,000 | 0.01% | 5,840 |
| 2018-08-03 | 2018-08-01 | 0.400 | 16,600 | -5,000 | 0.01% | 6,640 |
| 2018-02-06 | 2018-02-02 | 0.510 | 21,600 | -400 | 0.01% | 11,016 |
| 2016-04-21 | 2016-04-19 | 2.300 | 22,000 | -10,000 | 0.01% | 50,600 |
| 2015-06-01 | 2015-05-28 | 5.100 | 32,000 | -2,000 | 0.02% | 163,200 |
| 2015-03-25 | 2015-03-23 | 3.550 | 34,000 | -20,000 | 0.03% | 120,700 |
| 2015-01-15 | 2015-01-13 | 4.000 | 54,000 | -1,400 | 0.04% | 216,000 |
| 2015-01-12 | 2015-01-08 | 3.900 | 55,400 | -10,000 | 0.04% | 216,060 |
| 2015-01-08 | 2015-01-06 | 3.500 | 65,400 | -40,000 | 0.05% | 228,900 |
| 2014-12-30 | 2014-12-24 | 3.750 | 105,400 | -20,000 | 0.08% | 395,250 |
| 2014-11-25 | 2014-11-21 | 4.100 | 125,400 | -10,000 | 0.09% | 514,140 |
| 2014-11-20 | 2014-11-18 | 4.050 | 135,400 | -50,000 | 0.10% | 548,370 |
| 2014-11-18 | 2014-11-14 | 4.150 | 185,400 | +60,000 | 0.14% | 769,410 |
| 2014-11-17 | 2014-11-13 | 4.350 | 125,400 | +50,000 | 0.09% | 545,490 |
| 2014-11-14 | 2014-11-12 | 4.050 | 75,400 | -20,000 | 0.06% | 305,370 |
| 2014-11-11 | 2014-11-07 | 3.800 | 95,400 | -20,000 | 0.07% | 362,520 |
| 2014-10-30 | 2014-10-28 | 3.450 | 115,400 | -20,000 | 0.09% | 398,130 |
| 2014-10-21 | 2014-10-17 | 3.450 | 135,400 | +20,000 | 0.12% | 467,130 |
| 2014-10-20 | 2014-10-16 | 3.550 | 115,400 | +70,000 | 0.10% | 409,670 |
| 2014-10-06 | 2014-09-30 | 1.310 | 45,400 | -50,000 | 0.04% | 59,474 |
| 2014-10-03 | 2014-09-29 | 1.390 | 95,400 | -100,000 | 0.08% | 132,606 |
| 2014-01-15 | 2014-01-13 | 1.830 | 195,400 | -3,800 | 0.17% | 357,582 |
| 2014-01-08 | 2014-01-06 | 1.790 | 199,200 | +3,800 | 0.18% | 356,568 |
| 2011-10-26 | 2011-10-24 | 1.130 | 195,400 | -2,600 | 0.17% | 220,802 |
| 2011-08-22 | 2011-08-18 | 1.100 | 198,000 | +50,000 | 0.18% | 217,800 |
| 2011-04-28 | 2011-04-26 | 2.550 | 148,000 | -18,400 | 0.15% | 377,400 |
| 2011-04-18 | 2011-04-14 | 2.300 | 166,400 | +9,200 | 0.17% | 382,720 |
| 2011-04-13 | 2011-04-11 | 2.600 | 157,200 | +4,600 | 0.16% | 408,720 |
| 2011-03-08 | 2011-03-04 | 2.950 | 152,600 | +4,600 | 0.16% | 450,170 |
| 2011-03-07 | 2011-03-03 | 3.000 | 148,000 | +100,000 | 0.15% | 444,000 |
| 2011-02-07 | 2011-01-31 | 2.850 | 48,000 | +400 | 0.05% | 136,800 |
| 2011-01-24 | 2011-01-20 | 3.200 | 47,600 | +10,000 | 0.05% | 152,320 |
| 2011-01-18 | 2011-01-14 | 2.850 | 37,600 | -2,000 | 0.04% | 107,160 |
| 2011-01-05 | 2011-01-03 | 3.600 | 39,600 | -50,000 | 0.04% | 142,560 |
| 2011-01-04 | 2010-12-31 | 3.400 | 89,600 | -148,000 | 0.09% | 304,640 |
| 2010-12-28 | 2010-12-22 | 2.800 | 237,600 | +40,000 | 0.24% | 665,280 |
| 2010-12-23 | 2010-12-21 | 2.650 | 197,600 | +40,000 | 0.20% | 523,640 |
| 2010-12-21 | 2010-12-17 | 2.210 | 157,600 | +2,600 | 0.16% | 348,296 |
| 2010-09-28 | 2010-09-24 | 1.800 | 155,000 | +60,000 | 0.16% | 279,000 |
| 2010-09-27 | 2010-09-22 | 1.710 | 95,000 | +58,000 | 0.10% | 162,450 |
| 2010-09-16 | 2010-09-14 | 1.190 | 37,000 | -150,000 | 0.04% | 44,030 |
| 2010-09-15 | 2010-09-13 | 1.250 | 187,000 | +150,000 | 0.19% | 233,750 |
| 2010-09-13 | 2010-09-09 | 1.700 | 37,000 | +15,000 | 0.04% | 62,900 |
| 2010-09-06 | 2010-09-02 | 1.770 | 22,000 | -5,000 | 0.05% | 38,940 |
| 2010-08-13 | 2010-08-11 | 1.500 | 27,000 | -9,000 | 0.06% | 40,500 |
| 2010-07-14 | 2010-07-12 | 1.312 | 36,000 | -133,333 | 0.06% | 47,250 |
| 2010-07-13 | 2010-07-09 | 1.410 | 169,333 | -13,334 | 0.26% | 238,760 |
| 2010-07-12 | 2010-07-08 | 1.537 | 182,667 | +146,667 | 0.28% | 280,851 |
| 2010-04-14 | 2010-04-12 | 2.100 | 36,000 | -57,333 | 0.06% | 75,600 |
| 2010-04-13 | 2010-04-09 | 2.250 | 93,333 | +57,333 | 0.14% | 209,999 |
| 2010-01-06 | 2010-01-04 | 1.605 | 36,000 | -5,333 | 0.06% | 57,780 |
| 2009-01-23 | 2009-01-21 | 1.500 | 41,333 | -2,667 | 0.08% | 62,000 |
| 2008-06-02 | 2008-05-29 | 2.775 | 44,000 | +12,000 | 0.10% | 122,100 |
| 2007-09-21 | 2007-09-19 | 2.775 | 32,000 | -26,667 | 0.07% | 88,800 |
| 2007-08-31 | 2007-08-29 | 2.963 | 58,667 | -5,066 | 0.13% | 173,801 |
| 2007-08-02 | 2007-07-31 | 3.675 | 63,733 | -5,334 | 0.14% | 234,219 |
| 2007-07-19 | 2007-07-17 | 2.812 | 69,067 | +5,334 | 0.15% | 194,251 |
| 2007-06-26 | 2007-06-22 | 2.400 | 63,733 | 0.14% | 152,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy