History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,242,200 | +0 | 0.98% | 450,666 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,242,200 | +0 | 0.98% | 470,119 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,242,200 | +0 | 0.98% | 470,119 |
| 2025-10-09 | 2025-10-06 | 0.150 | 3,242,200 | +0 | 0.98% | 486,330 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,242,200 | +0 | 0.98% | 486,330 |
| 2025-10-06 | 2025-10-02 | 0.150 | 3,242,200 | +0 | 0.98% | 486,330 |
| 2025-10-03 | 2025-09-30 | 0.150 | 3,242,200 | +0 | 0.98% | 486,330 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,242,200 | +0 | 0.98% | 486,330 |
| 2025-09-30 | 2025-09-26 | 0.155 | 3,242,200 | +0 | 0.98% | 502,541 |
| 2025-09-29 | 2025-09-25 | 0.155 | 3,242,200 | +0 | 0.98% | 502,541 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,242,200 | +0 | 0.98% | 502,541 |
| 2025-09-25 | 2025-09-23 | 0.156 | 3,242,200 | +0 | 0.98% | 505,783 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,242,200 | +0 | 0.98% | 486,330 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,242,200 | +0 | 0.98% | 486,330 |
| 2025-09-22 | 2025-09-18 | 0.162 | 3,242,200 | +0 | 0.98% | 525,236 |
| 2025-09-19 | 2025-09-17 | 0.148 | 3,242,200 | +0 | 0.98% | 479,846 |
| 2025-09-18 | 2025-09-16 | 0.142 | 3,242,200 | +0 | 0.98% | 460,392 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,242,200 | +0 | 0.98% | 421,486 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,242,200 | +0 | 0.98% | 395,548 |
| 2025-09-15 | 2025-09-11 | 0.120 | 3,242,200 | +0 | 0.98% | 389,064 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,242,200 | +0 | 0.98% | 350,158 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,242,200 | -42,000 | 0.98% | 382,580 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,284,200 | -54,000 | 0.99% | 394,104 |
| 2025-08-27 | 2025-08-25 | 0.130 | 3,338,200 | +48,000 | 1.00% | 433,966 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,290,200 | -270,000 | 0.99% | 539,593 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,560,200 | -30,000 | 1.07% | 590,993 |
| 2025-08-18 | 2025-08-14 | 0.177 | 3,590,200 | -114,000 | 1.08% | 635,465 |
| 2025-08-13 | 2025-08-11 | 0.125 | 3,704,200 | -66,000 | 1.11% | 463,025 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,770,200 | -18,000 | 1.13% | 573,070 |
| 2025-08-11 | 2025-08-07 | 0.184 | 3,788,200 | +96,000 | 1.14% | 697,029 |
| 2025-02-11 | 2025-02-07 | 0.131 | 3,692,200 | -200 | 1.11% | 483,678 |
| 2024-11-20 | 2024-11-18 | 0.090 | 3,692,400 | -400 | 1.11% | 332,316 |
| 2024-04-16 | 2024-04-12 | 0.360 | 3,692,800 | -12,000 | 1.11% | 1,329,408 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,704,800 | +12,000 | 1.11% | 1,481,920 |
| 2023-12-27 | 2023-12-21 | 0.385 | 3,692,800 | -6,000 | 1.11% | 1,421,728 |
| 2023-07-04 | 2023-06-30 | 0.430 | 3,698,800 | +6,000 | 1.12% | 1,590,484 |
| 2023-06-21 | 2023-06-19 | 0.340 | 3,692,800 | +6,000 | 1.12% | 1,255,552 |
| 2023-04-18 | 2023-04-14 | 0.395 | 3,686,800 | -4,200 | 1.12% | 1,456,286 |
| 2023-03-03 | 2023-03-01 | 0.280 | 3,691,000 | -6,000 | 1.12% | 1,033,480 |
| 2023-01-31 | 2023-01-27 | 0.365 | 3,697,000 | +6,000 | 1.12% | 1,349,405 |
| 2022-10-11 | 2022-10-07 | 0.450 | 3,691,000 | -6,000 | 1.12% | 1,660,950 |
| 2022-09-20 | 2022-09-16 | 0.610 | 3,697,000 | +6,000 | 1.12% | 2,255,170 |
| 2022-09-19 | 2022-09-15 | 0.580 | 3,691,000 | -6,000 | 1.12% | 2,140,780 |
| 2022-09-15 | 2022-09-13 | 0.550 | 3,697,000 | +6,000 | 1.12% | 2,033,350 |
| 2022-06-16 | 2022-06-14 | 0.660 | 3,691,000 | -6,000 | 1.12% | 2,436,060 |
| 2022-04-28 | 2022-04-26 | 0.610 | 3,697,000 | +6,000 | 1.12% | 2,255,170 |
| 2022-03-01 | 2022-02-25 | 0.610 | 3,691,000 | -6,000 | 1.12% | 2,251,510 |
| 2022-02-28 | 2022-02-24 | 0.570 | 3,697,000 | +6,000 | 1.12% | 2,107,290 |
| 2022-02-24 | 2022-02-22 | 0.600 | 3,691,000 | -12,000 | 1.12% | 2,214,600 |
| 2022-01-21 | 2022-01-19 | 0.600 | 3,703,000 | +12,000 | 1.12% | 2,221,800 |
| 2022-01-19 | 2022-01-17 | 0.600 | 3,691,000 | -6,000 | 1.12% | 2,214,600 |
| 2022-01-12 | 2022-01-10 | 0.680 | 3,697,000 | +6,000 | 1.12% | 2,513,960 |
| 2022-01-07 | 2022-01-05 | 0.630 | 3,691,000 | -6,000 | 1.12% | 2,325,330 |
| 2022-01-04 | 2021-12-31 | 0.700 | 3,697,000 | +6,000 | 1.12% | 2,587,900 |
| 2021-12-29 | 2021-12-24 | 0.620 | 3,691,000 | -6,000 | 1.12% | 2,288,420 |
| 2021-09-23 | 2021-09-20 | 0.760 | 3,697,000 | +6,000 | 1.12% | 2,809,720 |
| 2021-08-11 | 2021-08-09 | 0.700 | 3,691,000 | -6,000 | 1.12% | 2,583,700 |
| 2021-07-16 | 2021-07-14 | 0.690 | 3,697,000 | -22,400 | 1.12% | 2,550,930 |
| 2021-06-28 | 2021-06-24 | 0.690 | 3,719,400 | -2,000 | 1.13% | 2,566,386 |
| 2021-06-17 | 2021-06-15 | 0.640 | 3,721,400 | -176,600 | 1.13% | 2,381,696 |
| 2021-06-11 | 2021-06-09 | 0.790 | 3,898,000 | -2,000 | 1.18% | 3,079,420 |
| 2021-05-28 | 2021-05-26 | 0.830 | 3,900,000 | +10,000 | 1.18% | 3,237,000 |
| 2021-05-14 | 2021-05-12 | 0.850 | 3,890,000 | +10,000 | 1.18% | 3,306,500 |
| 2021-05-10 | 2021-05-06 | 0.940 | 3,880,000 | -16,200 | 1.19% | 3,647,200 |
| 2021-05-05 | 2021-05-03 | 0.910 | 3,896,200 | -10,000 | 1.20% | 3,545,542 |
| 2021-04-21 | 2021-04-19 | 0.990 | 3,906,200 | +10,000 | 1.20% | 3,867,138 |
| 2021-04-13 | 2021-04-09 | 0.980 | 3,896,200 | +9,000 | 1.20% | 3,818,276 |
| 2021-04-09 | 2021-04-07 | 1.070 | 3,887,200 | +1,400 | 1.20% | 4,159,304 |
| 2021-03-31 | 2021-03-29 | 1.010 | 3,885,800 | +6,200 | 1.19% | 3,924,658 |
| 2021-03-30 | 2021-03-26 | 0.990 | 3,879,600 | +17,800 | 1.19% | 3,840,804 |
| 2021-03-29 | 2021-03-25 | 1.060 | 3,861,800 | -34,800 | 1.19% | 4,093,508 |
| 2021-03-24 | 2021-03-22 | 0.820 | 3,896,600 | +10,000 | 1.20% | 3,195,212 |
| 2021-03-22 | 2021-03-18 | 0.780 | 3,886,600 | +8,200 | 1.19% | 3,031,548 |
| 2021-03-19 | 2021-03-17 | 0.770 | 3,878,400 | +400 | 1.19% | 2,986,368 |
| 2021-03-16 | 2021-03-12 | 0.740 | 3,878,000 | -9,400 | 1.19% | 2,869,720 |
| 2021-03-09 | 2021-03-05 | 0.760 | 3,887,400 | -200 | 1.20% | 2,954,424 |
| 2021-03-08 | 2021-03-04 | 0.800 | 3,887,600 | -9,800 | 1.20% | 3,110,080 |
| 2021-03-05 | 2021-03-03 | 1.090 | 3,897,400 | -10,000 | 1.20% | 4,248,166 |
| 2021-02-04 | 2021-02-02 | 0.810 | 3,907,400 | +10,000 | 1.20% | 3,164,994 |
| 2021-01-28 | 2021-01-26 | 0.740 | 3,897,400 | -30,000 | 1.20% | 2,884,076 |
| 2021-01-21 | 2021-01-19 | 0.740 | 3,927,400 | +200 | 1.21% | 2,906,276 |
| 2021-01-07 | 2021-01-05 | 0.730 | 3,927,200 | -200 | 1.21% | 2,866,856 |
| 2021-01-06 | 2021-01-04 | 0.730 | 3,927,400 | -200 | 1.21% | 2,867,002 |
| 2020-12-21 | 2020-12-17 | 0.710 | 3,927,600 | -200 | 1.21% | 2,788,596 |
| 2020-12-18 | 2020-12-16 | 0.720 | 3,927,800 | +20,000 | 1.21% | 2,828,016 |
| 2020-12-17 | 2020-12-15 | 0.750 | 3,907,800 | +5,400 | 1.20% | 2,930,850 |
| 2020-12-14 | 2020-12-10 | 0.730 | 3,902,400 | -3,000 | 1.20% | 2,848,752 |
| 2020-12-09 | 2020-12-07 | 0.880 | 3,905,400 | +10,000 | 1.20% | 3,436,752 |
| 2020-12-03 | 2020-12-01 | 0.920 | 3,895,400 | -13,000 | 1.20% | 3,583,768 |
| 2020-12-02 | 2020-11-30 | 0.690 | 3,908,400 | +2,000 | 1.20% | 2,696,796 |
| 2020-11-27 | 2020-11-25 | 0.610 | 3,906,400 | -5,000 | 1.20% | 2,382,904 |
| 2020-11-24 | 2020-11-20 | 0.620 | 3,911,400 | -4,000 | 1.20% | 2,425,068 |
| 2020-11-20 | 2020-11-18 | 0.570 | 3,915,400 | -20,000 | 1.20% | 2,231,778 |
| 2020-11-16 | 2020-11-12 | 0.600 | 3,935,400 | +20,000 | 1.21% | 2,361,240 |
| 2020-11-12 | 2020-11-10 | 0.640 | 3,915,400 | +10,000 | 1.20% | 2,505,856 |
| 2020-11-11 | 2020-11-09 | 0.480 | 3,905,400 | +5,000 | 1.20% | 1,874,592 |
| 2020-11-10 | 2020-11-06 | 0.510 | 3,900,400 | +4,000 | 1.20% | 1,989,204 |
| 2020-11-09 | 2020-11-05 | 0.510 | 3,896,400 | -10,000 | 1.20% | 1,987,164 |
| 2020-10-05 | 2020-09-29 | 0.410 | 3,906,400 | +4,000 | 1.20% | 1,601,624 |
| 2020-09-18 | 2020-09-16 | 0.390 | 3,902,400 | -6,000 | 1.20% | 1,521,936 |
| 2020-09-10 | 2020-09-08 | 0.420 | 3,908,400 | +6,000 | 1.20% | 1,641,528 |
| 2020-09-04 | 2020-09-02 | 0.470 | 3,902,400 | -5,000 | 1.20% | 1,834,128 |
| 2020-08-31 | 2020-08-27 | 0.460 | 3,907,400 | +3,000 | 1.20% | 1,797,404 |
| 2020-08-28 | 2020-08-26 | 0.420 | 3,904,400 | +6,000 | 1.20% | 1,639,848 |
| 2020-07-15 | 2020-07-13 | 0.400 | 3,898,400 | +40,000 | 1.20% | 1,559,360 |
| 2020-06-10 | 2020-06-08 | 0.190 | 3,858,400 | -3,200 | 1.19% | 733,096 |
| 2020-03-20 | 2020-03-18 | 0.280 | 3,861,600 | -14,000 | 1.63% | 1,081,248 |
| 2020-03-05 | 2020-03-03 | 0.330 | 3,875,600 | +12,000 | 1.64% | 1,278,948 |
| 2020-02-03 | 2020-01-30 | 0.360 | 3,863,600 | -34,600 | 1.63% | 1,390,896 |
| 2020-01-21 | 2020-01-17 | 0.380 | 3,898,200 | +10,000 | 1.65% | 1,481,316 |
| 2020-01-13 | 2020-01-09 | 0.360 | 3,888,200 | +12,000 | 1.64% | 1,399,752 |
| 2019-11-07 | 2019-11-05 | 0.510 | 3,876,200 | -5,000 | 1.64% | 1,976,862 |
| 2019-10-04 | 2019-10-02 | 0.510 | 3,881,200 | -10,000 | 1.64% | 1,979,412 |
| 2019-09-30 | 2019-09-26 | 0.570 | 3,891,200 | +8,000 | 1.64% | 2,217,984 |
| 2019-09-20 | 2019-09-18 | 0.540 | 3,883,200 | -2,000 | 1.64% | 2,096,928 |
| 2019-08-28 | 2019-08-26 | 0.760 | 3,885,200 | +30,000 | 1.64% | 2,952,752 |
| 2019-08-27 | 2019-08-23 | 0.770 | 3,855,200 | +22,600 | 1.63% | 2,968,504 |
| 2019-06-10 | 2019-06-05 | 0.660 | 3,832,600 | -30,000 | 1.62% | 2,529,516 |
| 2019-06-06 | 2019-06-04 | 0.720 | 3,862,600 | -2,000 | 1.63% | 2,781,072 |
| 2019-05-07 | 2019-05-03 | 0.750 | 3,864,600 | -10,000 | 1.63% | 2,898,450 |
| 2019-04-24 | 2019-04-18 | 0.720 | 3,874,600 | +50,000 | 1.64% | 2,789,712 |
| 2019-03-04 | 2019-02-28 | 0.700 | 3,824,600 | -40,000 | 1.61% | 2,677,220 |
| 2019-03-01 | 2019-02-27 | 0.630 | 3,864,600 | -35,800 | 1.63% | 2,434,698 |
| 2019-02-27 | 2019-02-25 | 0.770 | 3,900,400 | +10,000 | 1.65% | 3,003,308 |
| 2019-01-22 | 2019-01-18 | 0.640 | 3,890,400 | +25,000 | 1.64% | 2,489,856 |
| 2019-01-16 | 2019-01-14 | 0.730 | 3,865,400 | -6,000 | 1.63% | 2,821,742 |
| 2019-01-14 | 2019-01-10 | 0.750 | 3,871,400 | +20,000 | 1.63% | 2,903,550 |
| 2019-01-02 | 2018-12-27 | 0.750 | 3,851,400 | -47,600 | 1.63% | 2,888,550 |
| 2018-12-27 | 2018-12-20 | 0.780 | 3,899,000 | -62,000 | 1.65% | 3,041,220 |
| 2018-12-21 | 2018-12-19 | 0.770 | 3,961,000 | -11,000 | 1.67% | 3,049,970 |
| 2018-12-19 | 2018-12-17 | 0.680 | 3,972,000 | +7,000 | 1.68% | 2,700,960 |
| 2018-12-18 | 2018-12-14 | 0.610 | 3,965,000 | -14,000 | 1.67% | 2,418,650 |
| 2018-12-14 | 2018-12-12 | 0.590 | 3,979,000 | -20,000 | 1.68% | 2,347,610 |
| 2018-12-13 | 2018-12-11 | 0.590 | 3,999,000 | +10,000 | 1.69% | 2,359,410 |
| 2018-12-11 | 2018-12-07 | 0.530 | 3,989,000 | +10,000 | 1.68% | 2,114,170 |
| 2018-12-06 | 2018-12-04 | 0.480 | 3,979,000 | -54,600 | 1.68% | 1,909,920 |
| 2018-12-05 | 2018-12-03 | 0.470 | 4,033,600 | -46,800 | 1.70% | 1,895,792 |
| 2018-12-04 | 2018-11-30 | 0.470 | 4,080,400 | -41,000 | 1.72% | 1,917,788 |
| 2018-12-03 | 2018-11-29 | 0.470 | 4,121,400 | -42,600 | 1.74% | 1,937,058 |
| 2018-11-28 | 2018-11-26 | 0.450 | 4,164,000 | -14,000 | 1.76% | 1,873,800 |
| 2018-11-27 | 2018-11-23 | 0.390 | 4,178,000 | -35,600 | 1.76% | 1,629,420 |
| 2018-11-21 | 2018-11-19 | 0.430 | 4,213,600 | +17,400 | 1.78% | 1,811,848 |
| 2018-11-20 | 2018-11-16 | 0.410 | 4,196,200 | +46,000 | 1.77% | 1,720,442 |
| 2018-11-19 | 2018-11-15 | 0.380 | 4,150,200 | +70,000 | 1.75% | 1,577,076 |
| 2018-11-14 | 2018-11-12 | 0.400 | 4,080,200 | +35,000 | 1.72% | 1,632,080 |
| 2018-11-13 | 2018-11-09 | 0.380 | 4,045,200 | +40,000 | 1.71% | 1,537,176 |
| 2018-11-08 | 2018-11-06 | 0.330 | 4,005,200 | +20,000 | 1.69% | 1,321,716 |
| 2018-11-07 | 2018-11-05 | 0.270 | 3,985,200 | +92,200 | 1.68% | 1,076,004 |
| 2018-11-06 | 2018-11-02 | 0.250 | 3,893,000 | +40,000 | 1.64% | 973,250 |
| 2018-11-05 | 2018-11-01 | 0.270 | 3,853,000 | +35,000 | 1.63% | 1,040,310 |
| 2018-11-02 | 2018-10-31 | 0.290 | 3,818,000 | +35,000 | 1.61% | 1,107,220 |
| 2018-10-25 | 2018-10-23 | 0.290 | 3,783,000 | +15,000 | 1.60% | 1,097,070 |
| 2018-10-24 | 2018-10-22 | 0.300 | 3,768,000 | +20,000 | 1.59% | 1,130,400 |
| 2018-10-23 | 2018-10-19 | 0.280 | 3,748,000 | +30,000 | 1.58% | 1,049,440 |
| 2018-10-16 | 2018-10-12 | 0.380 | 3,718,000 | +20,000 | 1.57% | 1,412,840 |
| 2018-10-08 | 2018-10-04 | 0.380 | 3,698,000 | -20,000 | 1.56% | 1,405,240 |
| 2018-10-04 | 2018-10-02 | 0.400 | 3,718,000 | +12,000 | 1.57% | 1,487,200 |
| 2018-10-03 | 2018-09-28 | 0.400 | 3,706,000 | +11,000 | 1.56% | 1,482,400 |
| 2018-09-28 | 2018-09-26 | 0.370 | 3,695,000 | +9,600 | 1.56% | 1,367,150 |
| 2018-09-24 | 2018-09-20 | 0.400 | 3,685,400 | +10,000 | 1.56% | 1,474,160 |
| 2018-09-21 | 2018-09-19 | 0.500 | 3,675,400 | +16,000 | 1.55% | 1,837,700 |
| 2018-09-19 | 2018-09-17 | 0.430 | 3,659,400 | +160,000 | 1.54% | 1,573,542 |
| 2018-09-18 | 2018-09-14 | 0.430 | 3,499,400 | +100,000 | 1.48% | 1,504,742 |
| 2018-09-17 | 2018-09-13 | 0.470 | 3,399,400 | +23,800 | 1.43% | 1,597,718 |
| 2018-09-14 | 2018-09-12 | 0.460 | 3,375,600 | +45,800 | 1.42% | 1,552,776 |
| 2018-09-11 | 2018-09-07 | 0.430 | 3,329,800 | +16,400 | 1.41% | 1,431,814 |
| 2018-09-10 | 2018-09-06 | 0.390 | 3,313,400 | +23,400 | 1.40% | 1,292,226 |
| 2018-09-07 | 2018-09-05 | 0.380 | 3,290,000 | +15,000 | 1.39% | 1,250,200 |
| 2018-08-27 | 2018-08-23 | 0.420 | 3,275,000 | +26,000 | 1.38% | 1,375,500 |
| 2018-07-20 | 2018-07-18 | 0.490 | 3,249,000 | -1,000 | 1.37% | 1,592,010 |
| 2018-07-12 | 2018-07-10 | 0.410 | 3,250,000 | -20,000 | 1.37% | 1,332,500 |
| 2018-07-10 | 2018-07-06 | 0.450 | 3,270,000 | +10,000 | 1.38% | 1,471,500 |
| 2018-06-29 | 2018-06-27 | 0.540 | 3,260,000 | +29,000 | 1.38% | 1,760,400 |
| 2018-06-25 | 2018-06-21 | 0.650 | 3,231,000 | +10,400 | 1.36% | 2,100,150 |
| 2018-06-22 | 2018-06-20 | 0.480 | 3,220,600 | +10,000 | 1.36% | 1,545,888 |
| 2018-06-21 | 2018-06-19 | 0.480 | 3,210,600 | -13,000 | 1.36% | 1,541,088 |
| 2018-06-04 | 2018-05-31 | 0.530 | 3,223,600 | +20,000 | 1.36% | 1,708,508 |
| 2018-05-28 | 2018-05-24 | 0.560 | 3,203,600 | +21,000 | 1.35% | 1,794,016 |
| 2018-05-02 | 2018-04-27 | 0.530 | 3,182,600 | -10,000 | 1.34% | 1,686,778 |
| 2018-04-03 | 2018-03-28 | 0.580 | 3,192,600 | +4,000 | 1.35% | 1,851,708 |
| 2018-03-26 | 2018-03-22 | 0.600 | 3,188,600 | -8,000 | 1.35% | 1,913,160 |
| 2018-03-23 | 2018-03-21 | 0.630 | 3,196,600 | +15,200 | 1.35% | 2,013,858 |
| 2018-02-23 | 2018-02-21 | 0.600 | 3,181,400 | +30,000 | 1.34% | 1,908,840 |
| 2018-02-22 | 2018-02-20 | 0.590 | 3,151,400 | -2,200 | 1.33% | 1,859,326 |
| 2018-02-09 | 2018-02-07 | 0.550 | 3,153,600 | +20,000 | 1.33% | 1,734,480 |
| 2018-02-07 | 2018-02-05 | 0.520 | 3,133,600 | +26,000 | 1.32% | 1,629,472 |
| 2018-01-23 | 2018-01-19 | 0.470 | 3,107,600 | +60,000 | 1.31% | 1,460,572 |
| 2018-01-17 | 2018-01-15 | 0.490 | 3,047,600 | +2,200 | 1.29% | 1,493,324 |
| 2017-12-29 | 2017-12-27 | 0.500 | 3,045,400 | -16,000 | 1.29% | 1,522,700 |
| 2017-12-20 | 2017-12-18 | 0.480 | 3,061,400 | +20,000 | 1.29% | 1,469,472 |
| 2017-12-05 | 2017-12-01 | 0.470 | 3,041,400 | +22,000 | 1.28% | 1,429,458 |
| 2017-11-08 | 2017-11-06 | 0.550 | 3,019,400 | +20,000 | 1.27% | 1,660,670 |
| 2017-11-03 | 2017-11-01 | 0.520 | 2,999,400 | -10,400 | 1.27% | 1,559,688 |
| 2017-11-02 | 2017-10-31 | 0.520 | 3,009,800 | -25,800 | 1.27% | 1,565,096 |
| 2017-10-26 | 2017-10-24 | 0.570 | 3,035,600 | -5,000 | 1.28% | 1,730,292 |
| 2017-09-22 | 2017-09-20 | 0.610 | 3,040,600 | +9,000 | 1.28% | 1,854,766 |
| 2017-09-12 | 2017-09-08 | 0.590 | 3,031,600 | +20,000 | 1.28% | 1,788,644 |
| 2017-08-31 | 2017-08-29 | 0.600 | 3,011,600 | -20,000 | 1.27% | 1,806,960 |
| 2017-08-25 | 2017-08-22 | 0.630 | 3,031,600 | +10,000 | 1.28% | 1,909,908 |
| 2017-07-26 | 2017-07-24 | 0.630 | 3,021,600 | -10,000 | 1.28% | 1,903,608 |
| 2017-07-24 | 2017-07-20 | 0.620 | 3,031,600 | -10,000 | 1.28% | 1,879,592 |
| 2017-07-21 | 2017-07-19 | 0.630 | 3,041,600 | -10,000 | 1.28% | 1,916,208 |
| 2017-07-20 | 2017-07-18 | 0.640 | 3,051,600 | -66,800 | 1.29% | 1,953,024 |
| 2017-07-17 | 2017-07-13 | 0.630 | 3,118,400 | +20,000 | 1.32% | 1,964,592 |
| 2017-07-11 | 2017-07-07 | 0.630 | 3,098,400 | +10,000 | 1.31% | 1,951,992 |
| 2017-05-29 | 2017-05-25 | 0.780 | 3,088,400 | -12,400 | 1.30% | 2,408,952 |
| 2017-04-20 | 2017-04-18 | 0.790 | 3,100,800 | +41,200 | 1.31% | 2,449,632 |
| 2017-03-13 | 2017-03-09 | 0.730 | 3,059,600 | -30,000 | 1.29% | 2,233,508 |
| 2017-03-06 | 2017-03-02 | 0.760 | 3,089,600 | +94,000 | 1.30% | 2,348,096 |
| 2017-03-03 | 2017-03-01 | 0.760 | 2,995,600 | +105,000 | 1.26% | 2,276,656 |
| 2017-03-02 | 2017-02-28 | 0.750 | 2,890,600 | -20,000 | 1.22% | 2,167,950 |
| 2017-03-01 | 2017-02-27 | 0.710 | 2,910,600 | +18,000 | 1.23% | 2,066,526 |
| 2017-02-28 | 2017-02-24 | 0.710 | 2,892,600 | -28,000 | 1.22% | 2,053,746 |
| 2017-02-24 | 2017-02-22 | 0.690 | 2,920,600 | +20,000 | 1.23% | 2,015,214 |
| 2017-02-20 | 2017-02-16 | 0.780 | 2,900,600 | -41,400 | 1.22% | 2,262,468 |
| 2017-02-14 | 2017-02-10 | 0.670 | 2,942,000 | -40,000 | 1.24% | 1,971,140 |
| 2017-02-08 | 2017-02-06 | 0.630 | 2,982,000 | +40,000 | 1.26% | 1,878,660 |
| 2017-01-25 | 2017-01-23 | 0.690 | 2,942,000 | -31,800 | 1.24% | 2,029,980 |
| 2017-01-24 | 2017-01-20 | 0.680 | 2,973,800 | -22,000 | 1.26% | 2,022,184 |
| 2017-01-23 | 2017-01-19 | 0.690 | 2,995,800 | -35,000 | 1.26% | 2,067,102 |
| 2017-01-20 | 2017-01-18 | 0.660 | 3,030,800 | -28,400 | 1.28% | 2,000,328 |
| 2017-01-19 | 2017-01-17 | 0.670 | 3,059,200 | -30,000 | 1.29% | 2,049,664 |
| 2017-01-18 | 2017-01-16 | 0.630 | 3,089,200 | -10,000 | 1.30% | 1,946,196 |
| 2017-01-16 | 2017-01-12 | 0.630 | 3,099,200 | -2,000 | 1.31% | 1,952,496 |
| 2017-01-12 | 2017-01-10 | 0.650 | 3,101,200 | -93,200 | 1.31% | 2,015,780 |
| 2017-01-11 | 2017-01-09 | 0.660 | 3,194,400 | +3,800 | 1.35% | 2,108,304 |
| 2017-01-10 | 2017-01-06 | 0.660 | 3,190,600 | +12,000 | 1.35% | 2,105,796 |
| 2017-01-06 | 2017-01-04 | 0.680 | 3,178,600 | -1,000 | 1.34% | 2,161,448 |
| 2017-01-04 | 2016-12-30 | 0.690 | 3,179,600 | +14,000 | 1.34% | 2,193,924 |
| 2016-12-23 | 2016-12-21 | 0.650 | 3,165,600 | +132,600 | 1.34% | 2,057,640 |
| 2016-12-22 | 2016-12-20 | 0.630 | 3,033,000 | +86,000 | 1.28% | 1,910,790 |
| 2016-12-21 | 2016-12-19 | 0.650 | 2,947,000 | +40,000 | 1.24% | 1,915,550 |
| 2016-12-19 | 2016-12-15 | 0.660 | 2,907,000 | +24,000 | 1.23% | 1,918,620 |
| 2016-12-15 | 2016-12-13 | 0.700 | 2,883,000 | +21,400 | 1.22% | 2,018,100 |
| 2016-12-14 | 2016-12-12 | 0.720 | 2,861,600 | +20,000 | 1.21% | 2,060,352 |
| 2016-12-13 | 2016-12-09 | 0.710 | 2,841,600 | -11,200 | 1.20% | 2,017,536 |
| 2016-12-08 | 2016-12-06 | 0.690 | 2,852,800 | -10,000 | 1.20% | 1,968,432 |
| 2016-11-28 | 2016-11-24 | 0.740 | 2,862,800 | -2,000 | 1.21% | 2,118,472 |
| 2016-11-25 | 2016-11-23 | 0.730 | 2,864,800 | +45,000 | 1.21% | 2,091,304 |
| 2016-11-24 | 2016-11-22 | 0.750 | 2,819,800 | -75,200 | 1.19% | 2,114,850 |
| 2016-11-23 | 2016-11-21 | 0.740 | 2,895,000 | +40,000 | 1.22% | 2,142,300 |
| 2016-11-22 | 2016-11-18 | 0.710 | 2,855,000 | +40,000 | 1.21% | 2,027,050 |
| 2016-11-21 | 2016-11-17 | 0.730 | 2,815,000 | -10,800 | 1.19% | 2,054,950 |
| 2016-11-14 | 2016-11-10 | 0.740 | 2,825,800 | -200 | 1.19% | 2,091,092 |
| 2016-11-08 | 2016-11-04 | 0.730 | 2,826,000 | +18,400 | 1.19% | 2,062,980 |
| 2016-11-07 | 2016-11-03 | 0.730 | 2,807,600 | -10,000 | 1.19% | 2,049,548 |
| 2016-11-01 | 2016-10-28 | 0.700 | 2,817,600 | +46,000 | 1.19% | 1,972,320 |
| 2016-10-28 | 2016-10-26 | 0.770 | 2,771,600 | -18,000 | 1.17% | 2,134,132 |
| 2016-10-27 | 2016-10-25 | 0.780 | 2,789,600 | -60,000 | 1.18% | 2,175,888 |
| 2016-10-20 | 2016-10-18 | 0.690 | 2,849,600 | +28,000 | 1.20% | 1,966,224 |
| 2016-10-17 | 2016-10-13 | 0.710 | 2,821,600 | +40,000 | 1.19% | 2,003,336 |
| 2016-10-04 | 2016-09-30 | 0.730 | 2,781,600 | +40,000 | 1.17% | 2,030,568 |
| 2016-09-29 | 2016-09-27 | 0.790 | 2,741,600 | -47,000 | 1.16% | 2,165,864 |
| 2016-09-28 | 2016-09-26 | 0.740 | 2,788,600 | +47,000 | 1.18% | 2,063,564 |
| 2016-09-27 | 2016-09-23 | 0.870 | 2,741,600 | -25,600 | 1.16% | 2,385,192 |
| 2016-09-26 | 2016-09-22 | 0.800 | 2,767,200 | -47,400 | 1.17% | 2,213,760 |
| 2016-09-23 | 2016-09-21 | 0.700 | 2,814,600 | -41,000 | 1.19% | 1,970,220 |
| 2016-09-19 | 2016-09-14 | 0.610 | 2,855,600 | +91,200 | 1.21% | 1,741,916 |
| 2016-09-14 | 2016-09-12 | 0.630 | 2,764,400 | +60,000 | 1.17% | 1,741,572 |
| 2016-09-13 | 2016-09-09 | 0.660 | 2,704,400 | +126,000 | 1.14% | 1,784,904 |
| 2016-09-12 | 2016-09-08 | 0.680 | 2,578,400 | +20,000 | 1.09% | 1,753,312 |
| 2016-09-08 | 2016-09-06 | 0.670 | 2,558,400 | +40,000 | 1.08% | 1,714,128 |
| 2016-09-07 | 2016-09-05 | 0.670 | 2,518,400 | +9,400 | 1.06% | 1,687,328 |
| 2016-08-19 | 2016-08-17 | 0.700 | 2,509,000 | -20,000 | 1.06% | 1,756,300 |
| 2016-08-12 | 2016-08-10 | 0.670 | 2,529,000 | +16,000 | 1.07% | 1,694,430 |
| 2016-08-11 | 2016-08-09 | 0.680 | 2,513,000 | +10,800 | 1.06% | 1,708,840 |
| 2016-08-05 | 2016-08-03 | 0.760 | 2,502,200 | +28,000 | 1.06% | 1,901,672 |
| 2016-07-29 | 2016-07-27 | 0.800 | 2,474,200 | -1,400 | 1.04% | 1,979,360 |
| 2016-07-27 | 2016-07-25 | 0.820 | 2,475,600 | -21,600 | 1.05% | 2,029,992 |
| 2016-07-26 | 2016-07-22 | 0.810 | 2,497,200 | +14,000 | 1.05% | 2,022,732 |
| 2016-07-25 | 2016-07-21 | 0.850 | 2,483,200 | -14,000 | 1.05% | 2,110,720 |
| 2016-07-21 | 2016-07-19 | 0.810 | 2,497,200 | -10,000 | 1.05% | 2,022,732 |
| 2016-07-19 | 2016-07-15 | 0.810 | 2,507,200 | -20,000 | 1.06% | 2,030,832 |
| 2016-07-12 | 2016-07-08 | 0.740 | 2,527,200 | -2,000 | 1.07% | 1,870,128 |
| 2016-07-11 | 2016-07-07 | 0.740 | 2,529,200 | +32,000 | 1.07% | 1,871,608 |
| 2016-07-08 | 2016-07-06 | 0.760 | 2,497,200 | +9,800 | 1.05% | 1,897,872 |
| 2016-07-07 | 2016-07-05 | 0.790 | 2,487,400 | +24,000 | 1.05% | 1,965,046 |
| 2016-07-06 | 2016-07-04 | 0.900 | 2,463,400 | +13,800 | 1.04% | 2,217,060 |
| 2016-07-04 | 2016-06-29 | 0.930 | 2,449,600 | +72,800 | 1.03% | 2,278,128 |
| 2016-06-30 | 2016-06-28 | 0.920 | 2,376,800 | -15,000 | 1.00% | 2,186,656 |
| 2016-06-29 | 2016-06-27 | 0.800 | 2,391,800 | +17,200 | 1.01% | 1,913,440 |
| 2016-06-28 | 2016-06-24 | 0.780 | 2,374,600 | -187,200 | 1.00% | 1,852,188 |
| 2016-06-27 | 2016-06-23 | 1.030 | 2,561,800 | +77,600 | 1.08% | 2,638,654 |
| 2016-06-24 | 2016-06-22 | 1.000 | 2,484,200 | +257,400 | 1.05% | 2,484,200 |
| 2016-06-23 | 2016-06-21 | 1.420 | 2,226,800 | +31,600 | 0.94% | 3,162,056 |
| 2016-06-22 | 2016-06-20 | 1.600 | 2,195,200 | +60,000 | 0.93% | 3,512,320 |
| 2016-06-20 | 2016-06-16 | 1.700 | 2,135,200 | +10,000 | 0.90% | 3,629,840 |
| 2016-06-17 | 2016-06-15 | 1.660 | 2,125,200 | +119,000 | 0.90% | 3,527,832 |
| 2016-06-16 | 2016-06-14 | 1.740 | 2,006,200 | +235,600 | 0.85% | 3,490,788 |
| 2016-06-13 | 2016-06-08 | 2.400 | 1,770,600 | +27,000 | 0.75% | 4,249,440 |
| 2016-06-01 | 2016-05-30 | 2.550 | 1,743,600 | -5,000 | 0.74% | 4,446,180 |
| 2016-05-20 | 2016-05-18 | 1.910 | 1,748,600 | -30,000 | 0.82% | 3,339,826 |
| 2016-05-06 | 2016-05-04 | 2.000 | 1,778,600 | -800 | 0.84% | 3,557,200 |
| 2016-04-26 | 2016-04-22 | 2.230 | 1,779,400 | -16,000 | 0.93% | 3,968,062 |
| 2016-04-20 | 2016-04-18 | 2.500 | 1,795,400 | +24,000 | 0.94% | 4,488,500 |
| 2016-04-14 | 2016-04-12 | 1.800 | 1,771,400 | +16,000 | 0.93% | 3,188,520 |
| 2016-04-08 | 2016-04-06 | 2.080 | 1,755,400 | -6,000 | 0.92% | 3,651,232 |
| 2016-03-29 | 2016-03-23 | 2.390 | 1,761,400 | -3,000 | 0.93% | 4,209,746 |
| 2016-03-23 | 2016-03-21 | 1.830 | 1,764,400 | -6,000 | 0.93% | 3,228,852 |
| 2016-03-22 | 2016-03-18 | 1.520 | 1,770,400 | -97,400 | 0.93% | 2,691,008 |
| 2016-03-17 | 2016-03-15 | 1.250 | 1,867,800 | +10,000 | 0.98% | 2,334,750 |
| 2016-03-14 | 2016-03-10 | 1.230 | 1,857,800 | +8,000 | 0.98% | 2,285,094 |
| 2016-03-11 | 2016-03-09 | 1.230 | 1,849,800 | +1,800 | 0.97% | 2,275,254 |
| 2016-03-08 | 2016-03-04 | 1.160 | 1,848,000 | +108,400 | 0.97% | 2,143,680 |
| 2016-03-07 | 2016-03-03 | 1.530 | 1,739,600 | +20,000 | 0.91% | 2,661,588 |
| 2016-03-03 | 2016-03-01 | 1.450 | 1,719,600 | +1,200 | 0.90% | 2,493,420 |
| 2016-02-03 | 2016-02-01 | 1.940 | 1,718,400 | +15,400 | 0.90% | 3,333,696 |
| 2016-01-29 | 2016-01-27 | 1.900 | 1,703,000 | +11,000 | 0.97% | 3,235,700 |
| 2016-01-27 | 2016-01-25 | 1.880 | 1,692,000 | -6,600 | 0.96% | 3,180,960 |
| 2016-01-18 | 2016-01-14 | 2.090 | 1,698,600 | -5,000 | 0.97% | 3,550,074 |
| 2015-12-01 | 2015-11-27 | 2.500 | 1,703,600 | +125,000 | 1.01% | 4,259,000 |
| 2015-11-24 | 2015-11-20 | 3.050 | 1,578,600 | +11,600 | 0.96% | 4,814,730 |
| 2015-10-30 | 2015-10-28 | 3.900 | 1,567,000 | +10,000 | 0.99% | 6,111,300 |
| 2015-10-29 | 2015-10-27 | 4.100 | 1,557,000 | +8,600 | 0.99% | 6,383,700 |
| 2015-10-26 | 2015-10-22 | 4.200 | 1,548,400 | +6,000 | 0.98% | 6,503,280 |
| 2015-10-13 | 2015-10-09 | 4.000 | 1,542,400 | +7,400 | 0.98% | 6,169,600 |
| 2015-10-07 | 2015-10-05 | 4.150 | 1,535,000 | -8,000 | 0.97% | 6,370,250 |
| 2015-09-21 | 2015-09-17 | 4.000 | 1,543,000 | -80,000 | 0.98% | 6,172,000 |
| 2015-08-27 | 2015-08-25 | 2.900 | 1,623,000 | +50,000 | 1.03% | 4,706,700 |
| 2015-08-26 | 2015-08-24 | 3.000 | 1,573,000 | +27,000 | 1.00% | 4,719,000 |
| 2015-08-07 | 2015-08-05 | 4.450 | 1,546,000 | +20,600 | 0.98% | 6,879,700 |
| 2015-07-31 | 2015-07-29 | 4.600 | 1,525,400 | -12,000 | 0.97% | 7,016,840 |
| 2015-07-30 | 2015-07-28 | 4.750 | 1,537,400 | -5,000 | 0.97% | 7,302,650 |
| 2015-07-29 | 2015-07-27 | 4.700 | 1,542,400 | -20,000 | 0.98% | 7,249,280 |
| 2015-07-27 | 2015-07-23 | 4.750 | 1,562,400 | +18,000 | 0.99% | 7,421,400 |
| 2015-07-23 | 2015-07-21 | 4.450 | 1,544,400 | +3,000 | 0.98% | 6,872,580 |
| 2015-07-22 | 2015-07-20 | 4.450 | 1,541,400 | +10,000 | 0.98% | 6,859,230 |
| 2015-07-20 | 2015-07-16 | 4.350 | 1,531,400 | +3,400 | 0.97% | 6,661,590 |
| 2015-07-17 | 2015-07-15 | 4.200 | 1,528,000 | +26,200 | 0.97% | 6,417,600 |
| 2015-07-16 | 2015-07-14 | 4.350 | 1,501,800 | -43,800 | 0.95% | 6,532,830 |
| 2015-07-15 | 2015-07-13 | 4.550 | 1,545,600 | +10,000 | 0.98% | 7,032,480 |
| 2015-07-14 | 2015-07-10 | 4.800 | 1,535,600 | +46,000 | 0.97% | 7,370,880 |
| 2015-07-13 | 2015-07-09 | 4.100 | 1,489,600 | -81,200 | 0.94% | 6,107,360 |
| 2015-07-10 | 2015-07-08 | 3.100 | 1,570,800 | +43,200 | 0.99% | 4,869,480 |
| 2015-07-08 | 2015-07-06 | 4.950 | 1,527,600 | +39,200 | 0.97% | 7,561,620 |
| 2015-07-07 | 2015-07-03 | 5.800 | 1,488,400 | -19,000 | 0.94% | 8,632,720 |
| 2015-07-06 | 2015-07-02 | 6.300 | 1,507,400 | +23,000 | 0.95% | 9,496,620 |
| 2015-07-02 | 2015-06-29 | 7.100 | 1,484,400 | +1,400 | 0.94% | 10,539,240 |
| 2015-06-26 | 2015-06-24 | 7.700 | 1,483,000 | -28,000 | 1.03% | 11,419,100 |
| 2015-06-25 | 2015-06-23 | 7.600 | 1,511,000 | -20,200 | 1.05% | 11,483,600 |
| 2015-06-24 | 2015-06-22 | 7.700 | 1,531,200 | -20,000 | 1.06% | 11,790,240 |
| 2015-06-23 | 2015-06-19 | 7.100 | 1,551,200 | +32,000 | 1.07% | 11,013,520 |
| 2015-06-22 | 2015-06-18 | 7.000 | 1,519,200 | +1,200 | 1.05% | 10,634,400 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,518,000 | +6,000 | 1.05% | 11,233,200 |
| 2015-06-16 | 2015-06-12 | 7.500 | 1,512,000 | +7,400 | 1.05% | 11,340,000 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,504,600 | +113,400 | 1.04% | 11,284,500 |
| 2015-06-11 | 2015-06-09 | 7.500 | 1,391,200 | +50,600 | 0.96% | 10,434,000 |
| 2015-06-10 | 2015-06-08 | 7.700 | 1,340,600 | -8,000 | 0.93% | 10,322,620 |
| 2015-06-09 | 2015-06-05 | 8.000 | 1,348,600 | -4,400 | 1.00% | 10,788,800 |
| 2015-06-08 | 2015-06-04 | 7.500 | 1,353,000 | -21,000 | 1.00% | 10,147,500 |
| 2015-06-05 | 2015-06-03 | 7.600 | 1,374,000 | +9,200 | 1.02% | 10,442,400 |
| 2015-06-04 | 2015-06-02 | 8.000 | 1,364,800 | +529,400 | 1.01% | 10,918,400 |
| 2015-06-03 | 2015-06-01 | 6.600 | 835,400 | +145,000 | 0.62% | 5,513,640 |
| 2015-06-02 | 2015-05-29 | 5.400 | 690,400 | +392,400 | 0.51% | 3,728,160 |
| 2015-06-01 | 2015-05-28 | 5.100 | 298,000 | +88,000 | 0.22% | 1,519,800 |
| 2015-05-29 | 2015-05-27 | 5.000 | 210,000 | -46,000 | 0.16% | 1,050,000 |
| 2015-05-28 | 2015-05-26 | 4.650 | 256,000 | +7,000 | 0.19% | 1,190,400 |
| 2015-05-27 | 2015-05-22 | 4.400 | 249,000 | -20,000 | 0.18% | 1,095,600 |
| 2015-05-21 | 2015-05-19 | 4.800 | 269,000 | +46,000 | 0.20% | 1,291,200 |
| 2015-05-19 | 2015-05-15 | 5.100 | 223,000 | +18,600 | 0.16% | 1,137,300 |
| 2015-05-18 | 2015-05-14 | 5.100 | 204,400 | -4,600 | 0.15% | 1,042,440 |
| 2015-05-15 | 2015-05-13 | 5.100 | 209,000 | +20,000 | 0.15% | 1,065,900 |
| 2015-05-14 | 2015-05-12 | 5.100 | 189,000 | -8,000 | 0.14% | 963,900 |
| 2015-05-12 | 2015-05-08 | 4.800 | 197,000 | +10,000 | 0.15% | 945,600 |
| 2015-04-23 | 2015-04-21 | 5.000 | 187,000 | -30,000 | 0.14% | 935,000 |
| 2015-04-22 | 2015-04-20 | 4.900 | 217,000 | +1,400 | 0.16% | 1,063,300 |
| 2015-04-21 | 2015-04-17 | 5.000 | 215,600 | -5,000 | 0.16% | 1,078,000 |
| 2015-04-20 | 2015-04-16 | 5.300 | 220,600 | -70,000 | 0.16% | 1,169,180 |
| 2015-04-17 | 2015-04-15 | 6.000 | 290,600 | +27,800 | 0.21% | 1,743,600 |
| 2015-04-16 | 2015-04-14 | 4.400 | 262,800 | +4,000 | 0.19% | 1,156,320 |
| 2015-04-14 | 2015-04-10 | 4.250 | 258,800 | +35,000 | 0.19% | 1,099,900 |
| 2015-04-13 | 2015-04-09 | 4.200 | 223,800 | +18,000 | 0.17% | 939,960 |
| 2015-04-08 | 2015-04-01 | 4.000 | 205,800 | +5,000 | 0.15% | 823,200 |
| 2015-03-30 | 2015-03-26 | 4.000 | 200,800 | -36,200 | 0.15% | 803,200 |
| 2015-03-27 | 2015-03-25 | 3.950 | 237,000 | -1,000 | 0.18% | 936,150 |
| 2015-03-26 | 2015-03-24 | 3.800 | 238,000 | +34,600 | 0.18% | 904,400 |
| 2014-12-16 | 2014-12-12 | 3.500 | 203,400 | +40,000 | 0.15% | 711,900 |
| 2014-12-15 | 2014-12-11 | 3.550 | 163,400 | +20,000 | 0.12% | 580,070 |
| 2014-12-12 | 2014-12-10 | 3.500 | 143,400 | -1,000 | 0.11% | 501,900 |
| 2014-12-03 | 2014-12-01 | 4.050 | 144,400 | +200 | 0.11% | 584,820 |
| 2014-11-27 | 2014-11-25 | 4.350 | 144,200 | -8,000 | 0.11% | 627,270 |
| 2014-11-21 | 2014-11-19 | 4.000 | 152,200 | +8,000 | 0.11% | 608,800 |
| 2014-11-20 | 2014-11-18 | 4.050 | 144,200 | -30,200 | 0.11% | 584,010 |
| 2014-11-18 | 2014-11-14 | 4.150 | 174,400 | +24,800 | 0.13% | 723,760 |
| 2014-11-17 | 2014-11-13 | 4.350 | 149,600 | +85,000 | 0.11% | 650,760 |
| 2014-11-14 | 2014-11-12 | 4.050 | 64,600 | -181,600 | 0.05% | 261,630 |
| 2014-11-06 | 2014-11-04 | 3.550 | 246,200 | -16,000 | 0.18% | 874,010 |
| 2014-10-31 | 2014-10-29 | 3.350 | 262,200 | -8,000 | 0.19% | 878,370 |
| 2014-10-27 | 2014-10-23 | 3.200 | 270,200 | +10,000 | 0.20% | 864,640 |
| 2014-10-24 | 2014-10-22 | 3.400 | 260,200 | -31,600 | 0.19% | 884,680 |
| 2014-10-22 | 2014-10-20 | 3.450 | 291,800 | +10,600 | 0.22% | 1,006,710 |
| 2014-10-21 | 2014-10-17 | 3.450 | 281,200 | +22,600 | 0.25% | 970,140 |
| 2014-10-20 | 2014-10-16 | 3.550 | 258,600 | +3,200 | 0.23% | 918,030 |
| 2014-10-17 | 2014-10-15 | 2.900 | 255,400 | -408,800 | 0.23% | 740,660 |
| 2014-10-16 | 2014-10-14 | 2.290 | 664,200 | +49,400 | 0.59% | 1,521,018 |
| 2014-10-15 | 2014-10-13 | 2.110 | 614,800 | +7,600 | 0.55% | 1,297,228 |
| 2014-10-13 | 2014-10-09 | 1.590 | 607,200 | -41,400 | 0.54% | 965,448 |
| 2014-10-10 | 2014-10-08 | 1.390 | 648,600 | -200 | 0.58% | 901,554 |
| 2014-10-08 | 2014-10-06 | 1.380 | 648,800 | -10,000 | 0.58% | 895,344 |
| 2014-09-30 | 2014-09-26 | 1.570 | 658,800 | -31,400 | 0.58% | 1,034,316 |
| 2014-09-29 | 2014-09-25 | 1.410 | 690,200 | -6,400 | 0.61% | 973,182 |
| 2014-09-19 | 2014-09-17 | 0.970 | 696,600 | +10,000 | 0.62% | 675,702 |
| 2014-08-20 | 2014-08-18 | 0.950 | 686,600 | +13,000 | 0.61% | 652,270 |
| 2014-08-19 | 2014-08-15 | 0.960 | 673,600 | -4,000 | 0.60% | 646,656 |
| 2014-08-18 | 2014-08-14 | 1.010 | 677,600 | -5,000 | 0.60% | 684,376 |
| 2014-08-15 | 2014-08-13 | 1.100 | 682,600 | +5,000 | 0.61% | 750,860 |
| 2014-08-13 | 2014-08-11 | 0.850 | 677,600 | +20,000 | 0.60% | 575,960 |
| 2014-03-26 | 2014-03-24 | 1.130 | 657,600 | +50,000 | 0.58% | 743,088 |
| 2014-03-03 | 2014-02-27 | 1.400 | 607,600 | -10,000 | 0.54% | 850,640 |
| 2014-02-19 | 2014-02-17 | 1.360 | 617,600 | +10,000 | 0.55% | 839,936 |
| 2014-02-12 | 2014-02-10 | 1.480 | 607,600 | +96,000 | 0.54% | 899,248 |
| 2014-02-05 | 2014-01-30 | 1.410 | 511,600 | -20,000 | 0.45% | 721,356 |
| 2014-02-04 | 2014-01-28 | 1.270 | 531,600 | +20,000 | 0.47% | 675,132 |
| 2014-01-23 | 2014-01-21 | 1.420 | 511,600 | -6,000 | 0.45% | 726,472 |
| 2014-01-17 | 2014-01-15 | 1.680 | 517,600 | -35,000 | 0.46% | 869,568 |
| 2014-01-15 | 2014-01-13 | 1.830 | 552,600 | -30,000 | 0.49% | 1,011,258 |
| 2014-01-14 | 2014-01-10 | 1.630 | 582,600 | +35,000 | 0.52% | 949,638 |
| 2014-01-08 | 2014-01-06 | 1.790 | 547,600 | -2,800 | 0.49% | 980,204 |
| 2013-12-09 | 2013-12-05 | 1.160 | 550,400 | -31,000 | 0.49% | 638,464 |
| 2013-11-28 | 2013-11-26 | 1.460 | 581,400 | +31,000 | 0.52% | 848,844 |
| 2013-11-25 | 2013-11-21 | 1.700 | 550,400 | +2,000 | 0.49% | 935,680 |
| 2013-11-22 | 2013-11-20 | 1.610 | 548,400 | +28,000 | 0.49% | 882,924 |
| 2013-11-21 | 2013-11-19 | 1.730 | 520,400 | -16,800 | 0.46% | 900,292 |
| 2013-11-20 | 2013-11-18 | 1.420 | 537,200 | -37,200 | 0.48% | 762,824 |
| 2013-11-19 | 2013-11-15 | 1.010 | 574,400 | +1,000 | 0.51% | 580,144 |
| 2013-11-18 | 2013-11-14 | 0.830 | 573,400 | +8,400 | 0.51% | 475,922 |
| 2013-11-15 | 2013-11-13 | 0.930 | 565,000 | +3,600 | 0.50% | 525,450 |
| 2013-08-26 | 2013-08-22 | 0.800 | 561,400 | +800 | 0.50% | 449,120 |
| 2013-08-20 | 2013-08-16 | 0.680 | 560,600 | -8,000 | 0.50% | 381,208 |
| 2013-08-07 | 2013-08-05 | 0.750 | 568,600 | -1,400 | 0.50% | 426,450 |
| 2013-08-06 | 2013-08-02 | 0.790 | 570,000 | +9,400 | 0.51% | 450,300 |
| 2013-01-11 | 2013-01-09 | 0.750 | 560,600 | -48,800 | 0.50% | 420,450 |
| 2011-11-01 | 2011-10-28 | 1.500 | 609,400 | +7,200 | 0.54% | 914,100 |
| 2011-10-31 | 2011-10-27 | 1.350 | 602,200 | +10,000 | 0.53% | 812,970 |
| 2011-10-28 | 2011-10-26 | 1.200 | 592,200 | +12,000 | 0.53% | 710,640 |
| 2011-08-22 | 2011-08-18 | 1.100 | 580,200 | +8,000 | 0.51% | 638,220 |
| 2011-08-10 | 2011-08-08 | 1.370 | 572,200 | -5,000 | 0.59% | 783,914 |
| 2011-08-01 | 2011-07-28 | 1.690 | 577,200 | -117,800 | 0.59% | 975,468 |
| 2011-07-18 | 2011-07-14 | 1.630 | 695,000 | -27,600 | 0.71% | 1,132,850 |
| 2011-06-14 | 2011-06-10 | 1.700 | 722,600 | +2,600 | 0.74% | 1,228,420 |
| 2011-06-10 | 2011-06-08 | 1.900 | 720,000 | +9,800 | 0.74% | 1,368,000 |
| 2011-05-20 | 2011-05-18 | 2.090 | 710,200 | -100,000 | 0.73% | 1,484,318 |
| 2011-05-16 | 2011-05-12 | 2.080 | 810,200 | -35,200 | 0.83% | 1,685,216 |
| 2011-05-13 | 2011-05-11 | 2.250 | 845,400 | +200 | 0.87% | 1,902,150 |
| 2011-04-29 | 2011-04-27 | 2.400 | 845,200 | -200 | 0.87% | 2,028,480 |
| 2011-04-28 | 2011-04-26 | 2.550 | 845,400 | +126,000 | 0.87% | 2,155,770 |
| 2011-04-27 | 2011-04-21 | 2.500 | 719,400 | +30,000 | 0.74% | 1,798,500 |
| 2011-04-19 | 2011-04-15 | 2.330 | 689,400 | -400 | 0.71% | 1,606,302 |
| 2011-04-18 | 2011-04-14 | 2.300 | 689,800 | +400 | 0.71% | 1,586,540 |
| 2011-04-08 | 2011-04-06 | 2.400 | 689,400 | -30,000 | 0.71% | 1,654,560 |
| 2011-03-18 | 2011-03-16 | 2.800 | 719,400 | +14,200 | 0.74% | 2,014,320 |
| 2011-03-14 | 2011-03-10 | 2.900 | 705,200 | -25,400 | 0.73% | 2,045,080 |
| 2011-03-09 | 2011-03-07 | 3.050 | 730,600 | -5,400 | 0.75% | 2,228,330 |
| 2011-03-08 | 2011-03-04 | 2.950 | 736,000 | +10,000 | 0.76% | 2,171,200 |
| 2011-03-07 | 2011-03-03 | 3.000 | 726,000 | +67,600 | 0.75% | 2,178,000 |
| 2011-03-01 | 2011-02-25 | 2.700 | 658,400 | -80,200 | 0.68% | 1,777,680 |
| 2011-02-23 | 2011-02-21 | 2.750 | 738,600 | +10,000 | 0.76% | 2,031,150 |
| 2011-02-21 | 2011-02-17 | 2.800 | 728,600 | -800 | 0.75% | 2,040,080 |
| 2011-02-08 | 2011-02-02 | 2.950 | 729,400 | -2,800 | 0.75% | 2,151,730 |
| 2011-01-26 | 2011-01-24 | 3.000 | 732,200 | +35,200 | 0.75% | 2,196,600 |
| 2011-01-24 | 2011-01-20 | 3.200 | 697,000 | -68,000 | 0.72% | 2,230,400 |
| 2011-01-21 | 2011-01-19 | 3.300 | 765,000 | +10,000 | 0.79% | 2,524,500 |
| 2011-01-20 | 2011-01-18 | 2.800 | 755,000 | +4,400 | 0.78% | 2,114,000 |
| 2011-01-19 | 2011-01-17 | 2.900 | 750,600 | +21,200 | 0.77% | 2,176,740 |
| 2011-01-18 | 2011-01-14 | 2.850 | 729,400 | +31,000 | 0.75% | 2,078,790 |
| 2011-01-14 | 2011-01-12 | 2.950 | 698,400 | +17,400 | 0.72% | 2,060,280 |
| 2011-01-13 | 2011-01-11 | 2.800 | 681,000 | +20,000 | 0.70% | 1,906,800 |
| 2011-01-12 | 2011-01-10 | 2.850 | 661,000 | +199,800 | 0.68% | 1,883,850 |
| 2011-01-11 | 2011-01-07 | 3.050 | 461,200 | +20,000 | 0.47% | 1,406,660 |
| 2011-01-10 | 2011-01-06 | 3.250 | 441,200 | +35,800 | 0.45% | 1,433,900 |
| 2011-01-06 | 2011-01-04 | 3.500 | 405,400 | +23,000 | 0.42% | 1,418,900 |
| 2011-01-04 | 2010-12-31 | 3.400 | 382,400 | +30,000 | 0.39% | 1,300,160 |
| 2011-01-03 | 2010-12-29 | 3.550 | 352,400 | -10,000 | 0.36% | 1,251,020 |
| 2010-12-30 | 2010-12-28 | 3.500 | 362,400 | -116,000 | 0.37% | 1,268,400 |
| 2010-12-29 | 2010-12-24 | 2.900 | 478,400 | +10,000 | 0.49% | 1,387,360 |
| 2010-12-28 | 2010-12-22 | 2.800 | 468,400 | +12,000 | 0.48% | 1,311,520 |
| 2010-12-22 | 2010-12-20 | 2.320 | 456,400 | +19,400 | 0.47% | 1,058,848 |
| 2010-12-21 | 2010-12-17 | 2.210 | 437,000 | +28,000 | 0.45% | 965,770 |
| 2010-12-17 | 2010-12-15 | 2.430 | 409,000 | -41,200 | 0.42% | 993,870 |
| 2010-12-16 | 2010-12-14 | 2.180 | 450,200 | +34,000 | 0.46% | 981,436 |
| 2010-12-10 | 2010-12-08 | 1.940 | 416,200 | +30,000 | 0.43% | 807,428 |
| 2010-11-15 | 2010-11-11 | 1.650 | 386,200 | +2,600 | 0.40% | 637,230 |
| 2010-11-11 | 2010-11-09 | 1.640 | 383,600 | +30,000 | 0.39% | 629,104 |
| 2010-11-10 | 2010-11-08 | 1.650 | 353,600 | +11,200 | 0.36% | 583,440 |
| 2010-11-05 | 2010-11-03 | 1.650 | 342,400 | -50,000 | 0.35% | 564,960 |
| 2010-11-02 | 2010-10-29 | 1.650 | 392,400 | -50,000 | 0.40% | 647,460 |
| 2010-10-28 | 2010-10-26 | 1.750 | 442,400 | +1,600 | 0.45% | 774,200 |
| 2010-10-25 | 2010-10-21 | 1.660 | 440,800 | +200 | 0.45% | 731,728 |
| 2010-10-19 | 2010-10-15 | 1.640 | 440,600 | -100,000 | 0.45% | 722,584 |
| 2010-10-18 | 2010-10-14 | 1.670 | 540,600 | -59,000 | 0.56% | 902,802 |
| 2010-10-08 | 2010-10-06 | 1.760 | 599,600 | +79,000 | 0.62% | 1,055,296 |
| 2010-10-07 | 2010-10-05 | 1.750 | 520,600 | +50,000 | 0.54% | 911,050 |
| 2010-09-30 | 2010-09-28 | 1.820 | 470,600 | +31,000 | 0.48% | 856,492 |
| 2010-09-29 | 2010-09-27 | 1.710 | 439,600 | +29,000 | 0.45% | 751,716 |
| 2010-09-28 | 2010-09-24 | 1.800 | 410,600 | +32,800 | 0.42% | 739,080 |
| 2010-09-27 | 2010-09-22 | 1.710 | 377,800 | +105,000 | 0.39% | 646,038 |
| 2010-09-24 | 2010-09-21 | 1.380 | 272,800 | +50,000 | 0.28% | 376,464 |
| 2010-09-20 | 2010-09-16 | 1.250 | 222,800 | +50,000 | 0.23% | 278,500 |
| 2010-09-17 | 2010-09-15 | 1.200 | 172,800 | +100,000 | 0.18% | 207,360 |
| 2010-09-15 | 2010-09-13 | 1.250 | 72,800 | +8,000 | 0.07% | 91,000 |
| 2010-09-14 | 2010-09-10 | 1.560 | 64,800 | +2,000 | 0.07% | 101,088 |
| 2010-09-13 | 2010-09-09 | 1.700 | 62,800 | +15,000 | 0.06% | 106,760 |
| 2010-09-09 | 2010-09-07 | 1.800 | 47,800 | -2,200 | 0.10% | 86,040 |
| 2010-09-07 | 2010-09-03 | 1.610 | 50,000 | +6,000 | 0.10% | 80,500 |
| 2010-08-17 | 2010-08-13 | 1.460 | 44,000 | +1,200 | 0.09% | 64,240 |
| 2010-08-13 | 2010-08-11 | 1.500 | 42,800 | -14,267 | 0.09% | 64,200 |
| 2010-07-13 | 2010-07-09 | 1.410 | 57,067 | -6,666 | 0.09% | 80,464 |
| 2010-07-12 | 2010-07-08 | 1.537 | 63,733 | +6,666 | 0.10% | 97,989 |
| 2010-06-23 | 2010-06-21 | 1.913 | 57,067 | -10,666 | 0.09% | 109,141 |
| 2010-04-16 | 2010-04-14 | 2.250 | 67,733 | -40,000 | 0.10% | 152,399 |
| 2010-04-08 | 2010-04-01 | 1.950 | 107,733 | +10,666 | 0.17% | 210,079 |
| 2010-03-25 | 2010-03-23 | 2.062 | 97,067 | -13,333 | 0.15% | 200,201 |
| 2010-03-24 | 2010-03-22 | 2.062 | 110,400 | -12,000 | 0.17% | 227,700 |
| 2010-03-19 | 2010-03-17 | 1.988 | 122,400 | +12,000 | 0.19% | 243,270 |
| 2009-12-08 | 2009-12-04 | 1.537 | 110,400 | -26,667 | 0.17% | 169,740 |
| 2009-11-23 | 2009-11-19 | 1.650 | 137,067 | +1,334 | 0.21% | 226,161 |
| 2009-10-27 | 2009-10-22 | 1.875 | 135,733 | +26,666 | 0.21% | 254,499 |
| 2009-10-19 | 2009-10-15 | 1.845 | 109,067 | -13,333 | 0.17% | 201,229 |
| 2009-09-24 | 2009-09-22 | 1.845 | 122,400 | -53,333 | 0.19% | 225,828 |
| 2009-09-22 | 2009-09-18 | 1.950 | 175,733 | -21,334 | 0.27% | 342,679 |
| 2009-09-18 | 2009-09-16 | 2.100 | 197,067 | +13,334 | 0.30% | 413,841 |
| 2009-09-16 | 2009-09-14 | 2.100 | 183,733 | -40,000 | 0.28% | 385,839 |
| 2009-09-15 | 2009-09-11 | 2.212 | 223,733 | -26,667 | 0.35% | 495,009 |
| 2009-09-10 | 2009-09-08 | 2.175 | 250,400 | -106,667 | 0.39% | 544,620 |
| 2009-09-04 | 2009-09-02 | 2.250 | 357,067 | -6,666 | 0.55% | 803,401 |
| 2009-08-26 | 2009-08-24 | 2.438 | 363,733 | -263,734 | 0.56% | 886,599 |
| 2009-08-25 | 2009-08-21 | 2.400 | 627,467 | +34,400 | 0.97% | 1,505,921 |
| 2009-08-24 | 2009-08-20 | 2.288 | 593,067 | +13,334 | 0.91% | 1,356,641 |
| 2009-08-20 | 2009-08-18 | 2.400 | 579,733 | +16,000 | 0.89% | 1,391,359 |
| 2009-08-19 | 2009-08-17 | 2.288 | 563,733 | +13,333 | 0.87% | 1,289,539 |
| 2009-08-14 | 2009-08-12 | 2.513 | 550,400 | +117,333 | 0.85% | 1,382,880 |
| 2009-08-13 | 2009-08-11 | 2.325 | 433,067 | +149,334 | 0.67% | 1,006,881 |
| 2009-08-12 | 2009-08-10 | 2.175 | 283,733 | +13,333 | 0.44% | 617,119 |
| 2009-08-11 | 2009-08-07 | 2.100 | 270,400 | -13,067 | 0.42% | 567,840 |
| 2009-08-10 | 2009-08-06 | 2.100 | 283,467 | +26,667 | 0.44% | 595,281 |
| 2009-08-07 | 2009-08-05 | 2.100 | 256,800 | -8,267 | 0.40% | 539,280 |
| 2009-08-06 | 2009-08-04 | 2.137 | 265,067 | -18,666 | 0.49% | 566,581 |
| 2009-08-05 | 2009-08-03 | 2.100 | 283,733 | -13,334 | 0.52% | 595,839 |
| 2009-08-04 | 2009-07-31 | 2.100 | 297,067 | +53,334 | 0.55% | 623,841 |
| 2009-08-03 | 2009-07-30 | 2.100 | 243,733 | +26,666 | 0.45% | 511,839 |
| 2009-07-30 | 2009-07-28 | 2.175 | 217,067 | +26,667 | 0.40% | 472,121 |
| 2009-07-23 | 2009-07-21 | 2.587 | 190,400 | +21,333 | 0.35% | 492,660 |
| 2009-07-22 | 2009-07-20 | 2.550 | 169,067 | +133,334 | 0.31% | 431,121 |
| 2009-07-21 | 2009-07-17 | 2.250 | 35,733 | -2,400 | 0.07% | 80,399 |
| 2009-06-15 | 2009-06-11 | 2.062 | 38,133 | +2,400 | 0.07% | 78,649 |
| 2009-04-06 | 2009-04-02 | 1.335 | 35,733 | +7,200 | 0.07% | 47,704 |
| 2008-02-12 | 2008-02-06 | 2.250 | 28,533 | -1,067 | 0.06% | 64,199 |
| 2008-02-11 | 2008-02-04 | 2.250 | 29,600 | +1,067 | 0.07% | 66,600 |
| 2007-10-12 | 2007-10-10 | 2.288 | 28,533 | +13,333 | 0.06% | 65,269 |
| 2007-10-03 | 2007-09-28 | 2.625 | 15,200 | +2,400 | 0.03% | 39,900 |
| 2007-10-02 | 2007-09-27 | 2.625 | 12,800 | -267 | 0.03% | 33,600 |
| 2007-09-28 | 2007-09-25 | 2.438 | 13,067 | -266 | 0.03% | 31,851 |
| 2007-09-27 | 2007-09-24 | 2.475 | 13,333 | -1,334 | 0.03% | 32,999 |
| 2007-09-25 | 2007-09-21 | 2.550 | 14,667 | +1,334 | 0.03% | 37,401 |
| 2007-09-17 | 2007-09-13 | 2.775 | 13,333 | -1,600 | 0.03% | 36,999 |
| 2007-09-14 | 2007-09-12 | 2.587 | 14,933 | +1,600 | 0.03% | 38,639 |
| 2007-09-06 | 2007-09-04 | 2.888 | 13,333 | -14,134 | 0.03% | 38,499 |
| 2007-08-29 | 2007-08-27 | 3.450 | 27,467 | -22,666 | 0.06% | 94,761 |
| 2007-08-14 | 2007-08-10 | 3.000 | 50,133 | -2,667 | 0.11% | 150,399 |
| 2007-08-09 | 2007-08-07 | 2.963 | 52,800 | -9,333 | 0.12% | 156,420 |
| 2007-08-07 | 2007-08-03 | 3.675 | 62,133 | +13,333 | 0.14% | 228,339 |
| 2007-08-06 | 2007-08-02 | 3.825 | 48,800 | +26,667 | 0.11% | 186,660 |
| 2007-08-03 | 2007-08-01 | 3.825 | 22,133 | +5,333 | 0.05% | 84,659 |
| 2007-07-27 | 2007-07-25 | 2.625 | 16,800 | -6,667 | 0.04% | 44,100 |
| 2007-07-19 | 2007-07-17 | 2.812 | 23,467 | +16,800 | 0.05% | 66,001 |
| 2007-07-18 | 2007-07-16 | 2.438 | 6,667 | +6,667 | 0.01% | 16,251 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy