History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 20,400 | +0 | 0.01% | 2,836 |
| 2025-10-13 | 2025-10-09 | 0.145 | 20,400 | +0 | 0.01% | 2,958 |
| 2025-10-10 | 2025-10-08 | 0.145 | 20,400 | +0 | 0.01% | 2,958 |
| 2025-10-09 | 2025-10-06 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.155 | 20,400 | +0 | 0.01% | 3,162 |
| 2025-09-29 | 2025-09-25 | 0.155 | 20,400 | +0 | 0.01% | 3,162 |
| 2025-09-26 | 2025-09-24 | 0.155 | 20,400 | +0 | 0.01% | 3,162 |
| 2025-09-25 | 2025-09-23 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-09-24 | 2025-09-22 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.162 | 20,400 | +0 | 0.01% | 3,305 |
| 2025-09-19 | 2025-09-17 | 0.148 | 20,400 | +0 | 0.01% | 3,019 |
| 2025-09-18 | 2025-09-16 | 0.142 | 20,400 | +0 | 0.01% | 2,897 |
| 2025-09-17 | 2025-09-15 | 0.130 | 20,400 | +0 | 0.01% | 2,652 |
| 2025-09-16 | 2025-09-12 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-09-15 | 2025-09-11 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-09-12 | 2025-09-10 | 0.108 | 20,400 | +0 | 0.01% | 2,203 |
| 2025-09-11 | 2025-09-09 | 0.118 | 20,400 | +0 | 0.01% | 2,407 |
| 2025-09-10 | 2025-09-08 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-09-09 | 2025-09-05 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-09-08 | 2025-09-04 | 0.129 | 20,400 | +0 | 0.01% | 2,632 |
| 2025-09-05 | 2025-09-03 | 0.103 | 20,400 | +0 | 0.01% | 2,101 |
| 2025-09-04 | 2025-09-02 | 0.115 | 20,400 | +0 | 0.01% | 2,346 |
| 2025-09-03 | 2025-09-01 | 0.115 | 20,400 | +0 | 0.01% | 2,346 |
| 2025-09-02 | 2025-08-29 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2025-09-01 | 2025-08-28 | 0.116 | 20,400 | +0 | 0.01% | 2,366 |
| 2025-08-29 | 2025-08-27 | 0.118 | 20,400 | +0 | 0.01% | 2,407 |
| 2025-08-28 | 2025-08-26 | 0.126 | 20,400 | +0 | 0.01% | 2,570 |
| 2025-08-27 | 2025-08-25 | 0.130 | 20,400 | +0 | 0.01% | 2,652 |
| 2025-08-26 | 2025-08-22 | 0.143 | 20,400 | +0 | 0.01% | 2,917 |
| 2025-08-25 | 2025-08-21 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-08-22 | 2025-08-20 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-08-21 | 2025-08-19 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-08-20 | 2025-08-18 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2025-08-19 | 2025-08-15 | 0.166 | 20,400 | +0 | 0.01% | 3,386 |
| 2025-08-18 | 2025-08-14 | 0.177 | 20,400 | +0 | 0.01% | 3,611 |
| 2025-08-15 | 2025-08-13 | 0.138 | 20,400 | +0 | 0.01% | 2,815 |
| 2025-08-14 | 2025-08-12 | 0.129 | 20,400 | +0 | 0.01% | 2,632 |
| 2025-08-13 | 2025-08-11 | 0.125 | 20,400 | +0 | 0.01% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2025-08-11 | 2025-08-07 | 0.184 | 20,400 | +0 | 0.01% | 3,754 |
| 2025-08-08 | 2025-08-06 | 0.112 | 20,400 | +0 | 0.01% | 2,285 |
| 2025-08-07 | 2025-08-05 | 0.112 | 20,400 | +0 | 0.01% | 2,285 |
| 2025-08-06 | 2025-08-04 | 0.108 | 20,400 | +0 | 0.01% | 2,203 |
| 2025-08-05 | 2025-08-01 | 0.108 | 20,400 | +0 | 0.01% | 2,203 |
| 2025-08-04 | 2025-07-31 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2025-08-01 | 2025-07-30 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2025-07-31 | 2025-07-29 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2025-07-30 | 2025-07-28 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2025-07-29 | 2025-07-25 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2025-07-28 | 2025-07-24 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2025-07-25 | 2025-07-23 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2025-07-24 | 2025-07-22 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2025-07-23 | 2025-07-21 | 0.117 | 20,400 | +0 | 0.01% | 2,387 |
| 2025-07-22 | 2025-07-18 | 0.117 | 20,400 | +0 | 0.01% | 2,387 |
| 2025-07-21 | 2025-07-17 | 0.137 | 20,400 | +0 | 0.01% | 2,795 |
| 2025-07-18 | 2025-07-16 | 0.138 | 20,400 | +0 | 0.01% | 2,815 |
| 2025-07-17 | 2025-07-15 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-16 | 2025-07-14 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-15 | 2025-07-11 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-14 | 2025-07-10 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-11 | 2025-07-09 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-10 | 2025-07-08 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-09 | 2025-07-07 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-07 | 2025-07-03 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-04 | 2025-07-02 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-03 | 2025-06-30 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-02 | 2025-06-27 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-06-30 | 2025-06-26 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2025-06-25 | 2025-06-23 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-06-24 | 2025-06-20 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-06-23 | 2025-06-19 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2025-06-20 | 2025-06-18 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-06-19 | 2025-06-17 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2025-06-18 | 2025-06-16 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2025-06-17 | 2025-06-13 | 0.167 | 20,400 | +0 | 0.01% | 3,407 |
| 2025-06-16 | 2025-06-12 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2025-06-13 | 2025-06-11 | 0.153 | 20,400 | +0 | 0.01% | 3,121 |
| 2025-06-12 | 2025-06-10 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-06-10 | 2025-06-06 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-06-09 | 2025-06-05 | 0.099 | 20,400 | +0 | 0.01% | 2,020 |
| 2025-06-06 | 2025-06-04 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2025-06-05 | 2025-06-03 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2025-06-04 | 2025-06-02 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-06-03 | 2025-05-30 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-06-02 | 2025-05-29 | 0.128 | 20,400 | +0 | 0.01% | 2,611 |
| 2025-05-30 | 2025-05-28 | 0.110 | 20,400 | +0 | 0.01% | 2,244 |
| 2025-05-29 | 2025-05-27 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2025-05-28 | 2025-05-26 | 0.088 | 20,400 | +0 | 0.01% | 1,795 |
| 2025-05-27 | 2025-05-23 | 0.089 | 20,400 | +0 | 0.01% | 1,816 |
| 2025-05-26 | 2025-05-22 | 0.083 | 20,400 | +0 | 0.01% | 1,693 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,400 | +0 | 0.01% | 1,693 |
| 2025-05-22 | 2025-05-20 | 0.088 | 20,400 | +0 | 0.01% | 1,795 |
| 2025-05-21 | 2025-05-19 | 0.075 | 20,400 | +0 | 0.01% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.081 | 20,400 | +0 | 0.01% | 1,652 |
| 2025-05-19 | 2025-05-15 | 0.081 | 20,400 | +0 | 0.01% | 1,652 |
| 2025-05-16 | 2025-05-14 | 0.081 | 20,400 | +0 | 0.01% | 1,652 |
| 2025-05-15 | 2025-05-13 | 0.081 | 20,400 | +0 | 0.01% | 1,652 |
| 2025-05-14 | 2025-05-12 | 0.088 | 20,400 | +0 | 0.01% | 1,795 |
| 2025-05-13 | 2025-05-09 | 0.102 | 20,400 | +0 | 0.01% | 2,081 |
| 2025-05-12 | 2025-05-08 | 0.102 | 20,400 | +0 | 0.01% | 2,081 |
| 2025-05-09 | 2025-05-07 | 0.102 | 20,400 | +0 | 0.01% | 2,081 |
| 2025-05-08 | 2025-05-06 | 0.103 | 20,400 | +0 | 0.01% | 2,101 |
| 2025-05-07 | 2025-05-02 | 0.103 | 20,400 | +0 | 0.01% | 2,101 |
| 2025-05-06 | 2025-04-30 | 0.103 | 20,400 | +0 | 0.01% | 2,101 |
| 2025-05-02 | 2025-04-29 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2025-04-30 | 2025-04-28 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2025-04-29 | 2025-04-25 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2025-04-28 | 2025-04-24 | 0.099 | 20,400 | +0 | 0.01% | 2,020 |
| 2025-04-25 | 2025-04-23 | 0.095 | 20,400 | +0 | 0.01% | 1,938 |
| 2025-04-24 | 2025-04-22 | 0.094 | 20,400 | +0 | 0.01% | 1,918 |
| 2025-04-23 | 2025-04-17 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2025-04-22 | 2025-04-16 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-17 | 2025-04-15 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-16 | 2025-04-14 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-15 | 2025-04-11 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-14 | 2025-04-10 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-11 | 2025-04-09 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-10 | 2025-04-08 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-09 | 2025-04-07 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-08 | 2025-04-03 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-07 | 2025-04-02 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-03 | 2025-04-01 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-04-02 | 2025-03-31 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-04-01 | 2025-03-28 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-31 | 2025-03-27 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-28 | 2025-03-26 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-27 | 2025-03-25 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-26 | 2025-03-24 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-25 | 2025-03-21 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-24 | 2025-03-20 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-21 | 2025-03-19 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-20 | 2025-03-18 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-19 | 2025-03-17 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-18 | 2025-03-14 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-17 | 2025-03-13 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-14 | 2025-03-12 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-13 | 2025-03-11 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-12 | 2025-03-10 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-11 | 2025-03-07 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-03-10 | 2025-03-06 | 0.143 | 20,400 | +0 | 0.01% | 2,917 |
| 2025-03-07 | 2025-03-05 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-03-06 | 2025-03-04 | 0.145 | 20,400 | +0 | 0.01% | 2,958 |
| 2025-03-05 | 2025-03-03 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2025-03-04 | 2025-02-28 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2025-03-03 | 2025-02-27 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2025-02-28 | 2025-02-26 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2025-02-27 | 2025-02-25 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-26 | 2025-02-24 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-25 | 2025-02-21 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-24 | 2025-02-20 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-21 | 2025-02-19 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-20 | 2025-02-18 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2025-02-19 | 2025-02-17 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2025-02-18 | 2025-02-14 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-17 | 2025-02-13 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-14 | 2025-02-12 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-13 | 2025-02-11 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-12 | 2025-02-10 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-02-11 | 2025-02-07 | 0.131 | 20,400 | +0 | 0.01% | 2,672 |
| 2025-02-10 | 2025-02-06 | 0.132 | 20,400 | +0 | 0.01% | 2,693 |
| 2025-02-07 | 2025-02-05 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-02-06 | 2025-02-04 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-02-05 | 2025-02-03 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-02-04 | 2025-01-28 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-02-03 | 2025-01-24 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-01-27 | 2025-01-23 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-01-24 | 2025-01-22 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-01-23 | 2025-01-21 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-01-22 | 2025-01-20 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-01-21 | 2025-01-17 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-20 | 2025-01-16 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-17 | 2025-01-15 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-16 | 2025-01-14 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-15 | 2025-01-13 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-14 | 2025-01-10 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-13 | 2025-01-09 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-10 | 2025-01-08 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-09 | 2025-01-07 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-08 | 2025-01-06 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-07 | 2025-01-03 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-01-06 | 2025-01-02 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-01-03 | 2024-12-31 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-01-02 | 2024-12-27 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2024-12-30 | 2024-12-24 | 0.092 | 20,400 | +0 | 0.01% | 1,877 |
| 2024-12-27 | 2024-12-20 | 0.148 | 20,400 | +0 | 0.01% | 3,019 |
| 2024-12-23 | 2024-12-19 | 0.110 | 20,400 | +0 | 0.01% | 2,244 |
| 2024-12-20 | 2024-12-18 | 0.110 | 20,400 | +0 | 0.01% | 2,244 |
| 2024-12-19 | 2024-12-17 | 0.110 | 20,400 | +0 | 0.01% | 2,244 |
| 2024-12-18 | 2024-12-16 | 0.110 | 20,400 | +0 | 0.01% | 2,244 |
| 2024-12-17 | 2024-12-13 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2024-12-16 | 2024-12-12 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2024-12-13 | 2024-12-11 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2024-12-12 | 2024-12-10 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2024-12-11 | 2024-12-09 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2024-12-10 | 2024-12-06 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2024-12-09 | 2024-12-05 | 0.105 | 20,400 | +0 | 0.01% | 2,142 |
| 2024-12-06 | 2024-12-04 | 0.103 | 20,400 | +0 | 0.01% | 2,101 |
| 2024-12-05 | 2024-12-03 | 0.103 | 20,400 | +0 | 0.01% | 2,101 |
| 2024-12-04 | 2024-12-02 | 0.103 | 20,400 | +0 | 0.01% | 2,101 |
| 2024-12-03 | 2024-11-29 | 0.092 | 20,400 | +0 | 0.01% | 1,877 |
| 2024-12-02 | 2024-11-28 | 0.085 | 20,400 | +0 | 0.01% | 1,734 |
| 2024-11-29 | 2024-11-27 | 0.084 | 20,400 | +0 | 0.01% | 1,714 |
| 2024-11-28 | 2024-11-26 | 0.081 | 20,400 | +0 | 0.01% | 1,652 |
| 2024-11-27 | 2024-11-25 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-26 | 2024-11-22 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-25 | 2024-11-21 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-22 | 2024-11-20 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-21 | 2024-11-19 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-20 | 2024-11-18 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-19 | 2024-11-15 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-18 | 2024-11-14 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-15 | 2024-11-13 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-14 | 2024-11-12 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-13 | 2024-11-11 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-12 | 2024-11-08 | 0.090 | 20,400 | +0 | 0.01% | 1,836 |
| 2024-11-11 | 2024-11-07 | 0.092 | 20,400 | +0 | 0.01% | 1,877 |
| 2024-11-08 | 2024-11-06 | 0.092 | 20,400 | +0 | 0.01% | 1,877 |
| 2024-11-07 | 2024-11-05 | 0.097 | 20,400 | +0 | 0.01% | 1,979 |
| 2024-11-06 | 2024-11-04 | 0.097 | 20,400 | +0 | 0.01% | 1,979 |
| 2024-11-05 | 2024-11-01 | 0.096 | 20,400 | +0 | 0.01% | 1,958 |
| 2024-11-04 | 2024-10-31 | 0.096 | 20,400 | +0 | 0.01% | 1,958 |
| 2024-11-01 | 2024-10-30 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2024-10-31 | 2024-10-29 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2024-10-30 | 2024-10-28 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2024-10-29 | 2024-10-25 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2024-10-28 | 2024-10-24 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2024-10-25 | 2024-10-23 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2024-10-24 | 2024-10-22 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2024-10-23 | 2024-10-21 | 0.104 | 20,400 | +0 | 0.01% | 2,122 |
| 2024-10-22 | 2024-10-18 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2024-10-21 | 2024-10-17 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2024-10-18 | 2024-10-16 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2024-10-17 | 2024-10-15 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2024-10-16 | 2024-10-14 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-10-15 | 2024-10-10 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-14 | 2024-10-09 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-10 | 2024-10-08 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-09 | 2024-10-07 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-08 | 2024-10-04 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-07 | 2024-10-03 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-04 | 2024-10-02 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2024-10-03 | 2024-09-30 | 0.148 | 20,400 | +0 | 0.01% | 3,019 |
| 2024-10-02 | 2024-09-27 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-30 | 2024-09-26 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-09-25 | 2024-09-23 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-23 | 2024-09-19 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-20 | 2024-09-17 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-19 | 2024-09-16 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-17 | 2024-09-13 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-16 | 2024-09-12 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-13 | 2024-09-11 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-09-11 | 2024-09-09 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-09-10 | 2024-09-05 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-09-09 | 2024-09-04 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-09-05 | 2024-09-03 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-09-04 | 2024-09-02 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-09-03 | 2024-08-30 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-09-02 | 2024-08-29 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-08-30 | 2024-08-28 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-08-29 | 2024-08-27 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-08-28 | 2024-08-26 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-08-27 | 2024-08-23 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-08-26 | 2024-08-22 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-08-23 | 2024-08-21 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-08-22 | 2024-08-20 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2024-08-20 | 2024-08-16 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2024-08-19 | 2024-08-15 | 0.119 | 20,400 | +0 | 0.01% | 2,428 |
| 2024-08-16 | 2024-08-14 | 0.119 | 20,400 | +0 | 0.01% | 2,428 |
| 2024-08-15 | 2024-08-13 | 0.119 | 20,400 | +0 | 0.01% | 2,428 |
| 2024-08-14 | 2024-08-12 | 0.119 | 20,400 | +0 | 0.01% | 2,428 |
| 2024-08-13 | 2024-08-09 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-08-12 | 2024-08-08 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-08-09 | 2024-08-07 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-08-08 | 2024-08-06 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-08-07 | 2024-08-05 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-08-06 | 2024-08-02 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-08-05 | 2024-08-01 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-08-02 | 2024-07-31 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-08-01 | 2024-07-30 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2024-07-31 | 2024-07-29 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2024-07-30 | 2024-07-26 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-07-29 | 2024-07-25 | 0.175 | 20,400 | +0 | 0.01% | 3,570 |
| 2024-07-26 | 2024-07-24 | 0.139 | 20,400 | +0 | 0.01% | 2,836 |
| 2024-07-25 | 2024-07-23 | 0.139 | 20,400 | +0 | 0.01% | 2,836 |
| 2024-07-24 | 2024-07-22 | 0.139 | 20,400 | +0 | 0.01% | 2,836 |
| 2024-07-23 | 2024-07-19 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-07-22 | 2024-07-18 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-07-19 | 2024-07-17 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-07-18 | 2024-07-16 | 0.121 | 20,400 | +0 | 0.01% | 2,468 |
| 2024-07-17 | 2024-07-15 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-07-16 | 2024-07-12 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-07-15 | 2024-07-11 | 0.125 | 20,400 | +0 | 0.01% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.125 | 20,400 | +0 | 0.01% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.125 | 20,400 | +0 | 0.01% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.116 | 20,400 | +0 | 0.01% | 2,366 |
| 2024-07-09 | 2024-07-05 | 0.116 | 20,400 | +0 | 0.01% | 2,366 |
| 2024-07-08 | 2024-07-04 | 0.116 | 20,400 | +0 | 0.01% | 2,366 |
| 2024-07-05 | 2024-07-03 | 0.113 | 20,400 | +0 | 0.01% | 2,305 |
| 2024-07-04 | 2024-07-02 | 0.110 | 20,400 | +0 | 0.01% | 2,244 |
| 2024-07-03 | 2024-06-28 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2024-07-02 | 2024-06-27 | 0.169 | 20,400 | +0 | 0.01% | 3,448 |
| 2024-06-28 | 2024-06-26 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-27 | 2024-06-25 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2024-06-26 | 2024-06-24 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2024-06-25 | 2024-06-21 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-24 | 2024-06-20 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-21 | 2024-06-19 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-20 | 2024-06-18 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-19 | 2024-06-17 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-18 | 2024-06-14 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-17 | 2024-06-13 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-14 | 2024-06-12 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-13 | 2024-06-11 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-06-12 | 2024-06-07 | 0.163 | 20,400 | +0 | 0.01% | 3,325 |
| 2024-06-11 | 2024-06-06 | 0.171 | 20,400 | +0 | 0.01% | 3,488 |
| 2024-06-07 | 2024-06-05 | 0.171 | 20,400 | +0 | 0.01% | 3,488 |
| 2024-06-06 | 2024-06-04 | 0.171 | 20,400 | +0 | 0.01% | 3,488 |
| 2024-06-05 | 2024-06-03 | 0.171 | 20,400 | +0 | 0.01% | 3,488 |
| 2024-06-04 | 2024-05-31 | 0.171 | 20,400 | +0 | 0.01% | 3,488 |
| 2024-06-03 | 2024-05-30 | 0.171 | 20,400 | +0 | 0.01% | 3,488 |
| 2024-05-31 | 2024-05-29 | 0.171 | 20,400 | +0 | 0.01% | 3,488 |
| 2024-05-30 | 2024-05-28 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2024-05-29 | 2024-05-27 | 0.165 | 20,400 | +0 | 0.01% | 3,366 |
| 2024-05-28 | 2024-05-24 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-05-27 | 2024-05-23 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-05-24 | 2024-05-22 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-05-23 | 2024-05-21 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2024-05-22 | 2024-05-20 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2024-05-21 | 2024-05-17 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2024-05-20 | 2024-05-16 | 0.179 | 20,400 | +0 | 0.01% | 3,652 |
| 2024-05-17 | 2024-05-14 | 0.179 | 20,400 | +0 | 0.01% | 3,652 |
| 2024-05-16 | 2024-05-13 | 0.182 | 20,400 | +0 | 0.01% | 3,713 |
| 2024-05-14 | 2024-05-10 | 0.187 | 20,400 | +0 | 0.01% | 3,815 |
| 2024-05-13 | 2024-05-09 | 0.188 | 20,400 | +0 | 0.01% | 3,835 |
| 2024-05-10 | 2024-05-08 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2024-05-09 | 2024-05-07 | 0.233 | 20,400 | +0 | 0.01% | 4,753 |
| 2024-05-08 | 2024-05-06 | 0.265 | 20,400 | +0 | 0.01% | 5,406 |
| 2024-05-07 | 2024-05-03 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2024-05-06 | 2024-05-02 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2024-05-02 | 2024-04-29 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2024-04-30 | 2024-04-26 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2024-04-29 | 2024-04-25 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2024-04-26 | 2024-04-24 | 0.305 | 20,400 | +0 | 0.01% | 6,222 |
| 2024-04-25 | 2024-04-23 | 0.340 | 20,400 | +0 | 0.01% | 6,936 |
| 2024-04-24 | 2024-04-22 | 0.340 | 20,400 | +0 | 0.01% | 6,936 |
| 2024-04-23 | 2024-04-19 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2024-04-22 | 2024-04-18 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2024-04-19 | 2024-04-17 | 0.360 | 20,400 | +0 | 0.01% | 7,344 |
| 2024-04-18 | 2024-04-16 | 0.360 | 20,400 | +0 | 0.01% | 7,344 |
| 2024-04-17 | 2024-04-15 | 0.360 | 20,400 | +0 | 0.01% | 7,344 |
| 2024-04-16 | 2024-04-12 | 0.360 | 20,400 | +0 | 0.01% | 7,344 |
| 2024-04-15 | 2024-04-11 | 0.390 | 20,400 | +0 | 0.01% | 7,956 |
| 2024-04-12 | 2024-04-10 | 0.390 | 20,400 | +0 | 0.01% | 7,956 |
| 2024-04-11 | 2024-04-09 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2024-04-10 | 2024-04-08 | 0.370 | 20,400 | +0 | 0.01% | 7,548 |
| 2024-04-09 | 2024-04-05 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-04-08 | 2024-04-03 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-04-05 | 2024-04-02 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-04-03 | 2024-03-28 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-04-02 | 2024-03-27 | 0.430 | 20,400 | +0 | 0.01% | 8,772 |
| 2024-03-28 | 2024-03-26 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-03-27 | 2024-03-25 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-03-26 | 2024-03-22 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-03-25 | 2024-03-21 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-03-22 | 2024-03-20 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-03-21 | 2024-03-19 | 0.395 | 20,400 | +0 | 0.01% | 8,058 |
| 2024-03-20 | 2024-03-18 | 0.395 | 20,400 | +0 | 0.01% | 8,058 |
| 2024-03-19 | 2024-03-15 | 0.395 | 20,400 | +0 | 0.01% | 8,058 |
| 2024-03-18 | 2024-03-14 | 0.395 | 20,400 | +0 | 0.01% | 8,058 |
| 2024-03-15 | 2024-03-13 | 0.360 | 20,400 | +0 | 0.01% | 7,344 |
| 2024-03-14 | 2024-03-12 | 0.400 | 20,400 | +0 | 0.01% | 8,160 |
| 2024-03-13 | 2024-03-11 | 0.400 | 20,400 | +0 | 0.01% | 8,160 |
| 2024-03-12 | 2024-03-08 | 0.435 | 20,400 | +0 | 0.01% | 8,874 |
| 2024-03-11 | 2024-03-07 | 0.435 | 20,400 | +0 | 0.01% | 8,874 |
| 2024-03-08 | 2024-03-06 | 0.435 | 20,400 | +0 | 0.01% | 8,874 |
| 2024-03-07 | 2024-03-05 | 0.435 | 20,400 | +0 | 0.01% | 8,874 |
| 2024-03-06 | 2024-03-04 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-03-05 | 2024-03-01 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-03-04 | 2024-02-29 | 0.400 | 20,400 | +0 | 0.01% | 8,160 |
| 2024-03-01 | 2024-02-28 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-02-29 | 2024-02-27 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-02-28 | 2024-02-26 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-02-27 | 2024-02-23 | 0.405 | 20,400 | +0 | 0.01% | 8,262 |
| 2024-02-26 | 2024-02-22 | 0.400 | 20,400 | +0 | 0.01% | 8,160 |
| 2024-02-23 | 2024-02-21 | 0.415 | 20,400 | +0 | 0.01% | 8,466 |
| 2024-02-22 | 2024-02-20 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-02-21 | 2024-02-19 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-02-20 | 2024-02-16 | 0.500 | 20,400 | +0 | 0.01% | 10,200 |
| 2024-02-19 | 2024-02-15 | 0.500 | 20,400 | +0 | 0.01% | 10,200 |
| 2024-02-16 | 2024-02-14 | 0.430 | 20,400 | +0 | 0.01% | 8,772 |
| 2024-02-15 | 2024-02-09 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-02-14 | 2024-02-07 | 0.540 | 20,400 | +0 | 0.01% | 11,016 |
| 2024-02-08 | 2024-02-06 | 0.540 | 20,400 | +0 | 0.01% | 11,016 |
| 2024-02-07 | 2024-02-05 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-02-06 | 2024-02-02 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-02-05 | 2024-02-01 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-02-02 | 2024-01-31 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-02-01 | 2024-01-30 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-01-31 | 2024-01-29 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-01-30 | 2024-01-26 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-01-29 | 2024-01-25 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-01-26 | 2024-01-24 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-01-25 | 2024-01-23 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-01-24 | 2024-01-22 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-01-23 | 2024-01-19 | 0.415 | 20,400 | +0 | 0.01% | 8,466 |
| 2024-01-22 | 2024-01-18 | 0.415 | 20,400 | +0 | 0.01% | 8,466 |
| 2024-01-19 | 2024-01-17 | 0.415 | 20,400 | +0 | 0.01% | 8,466 |
| 2024-01-18 | 2024-01-16 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-01-17 | 2024-01-15 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-01-16 | 2024-01-12 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-01-15 | 2024-01-11 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-01-12 | 2024-01-10 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-01-11 | 2024-01-09 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-01-10 | 2024-01-08 | 0.540 | 20,400 | +0 | 0.01% | 11,016 |
| 2024-01-09 | 2024-01-05 | 0.540 | 20,400 | +0 | 0.01% | 11,016 |
| 2024-01-08 | 2024-01-04 | 0.540 | 20,400 | +0 | 0.01% | 11,016 |
| 2024-01-05 | 2024-01-03 | 0.550 | 20,400 | +0 | 0.01% | 11,220 |
| 2024-01-04 | 2024-01-02 | 0.570 | 20,400 | +0 | 0.01% | 11,628 |
| 2024-01-03 | 2023-12-29 | 0.600 | 20,400 | +0 | 0.01% | 12,240 |
| 2024-01-02 | 2023-12-28 | 0.435 | 20,400 | +0 | 0.01% | 8,874 |
| 2023-12-29 | 2023-12-27 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-12-28 | 2023-12-22 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-12-27 | 2023-12-21 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-12-22 | 2023-12-20 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-12-21 | 2023-12-19 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-12-20 | 2023-12-18 | 0.440 | 20,400 | +0 | 0.01% | 8,976 |
| 2023-12-19 | 2023-12-15 | 0.500 | 20,400 | +0 | 0.01% | 10,200 |
| 2023-12-18 | 2023-12-14 | 0.485 | 20,400 | +0 | 0.01% | 9,894 |
| 2023-12-15 | 2023-12-13 | 0.460 | 20,400 | +0 | 0.01% | 9,384 |
| 2023-12-14 | 2023-12-12 | 0.405 | 20,400 | +0 | 0.01% | 8,262 |
| 2023-12-13 | 2023-12-11 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2023-12-12 | 2023-12-08 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-12-11 | 2023-12-07 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-12-08 | 2023-12-06 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-12-07 | 2023-12-05 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-12-06 | 2023-12-04 | 0.370 | 20,400 | +0 | 0.01% | 7,548 |
| 2023-12-05 | 2023-12-01 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-12-04 | 2023-11-30 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-12-01 | 2023-11-29 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-30 | 2023-11-28 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-29 | 2023-11-27 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-28 | 2023-11-24 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-27 | 2023-11-23 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2023-11-24 | 2023-11-22 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2023-11-23 | 2023-11-21 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-11-22 | 2023-11-20 | 0.495 | 20,400 | +0 | 0.01% | 10,098 |
| 2023-11-21 | 2023-11-17 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-11-20 | 2023-11-16 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2023-11-17 | 2023-11-15 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-16 | 2023-11-14 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-11-15 | 2023-11-13 | 0.380 | 20,400 | -12,000 | 0.01% | 7,752 |
| 2023-11-13 | 2023-11-09 | 0.250 | 32,400 | +6,000 | 0.01% | 8,100 |
| 2023-11-10 | 2023-11-08 | 0.305 | 26,400 | +6,000 | 0.01% | 8,052 |
| 2023-02-06 | 2023-02-02 | 0.440 | 20,400 | -6,000 | 0.01% | 8,976 |
| 2022-12-29 | 2022-12-23 | 0.320 | 26,400 | +6,000 | 0.01% | 8,448 |
| 2020-11-12 | 2020-11-10 | 0.640 | 20,400 | -200 | 0.01% | 13,056 |
| 2020-09-10 | 2020-09-08 | 0.420 | 20,600 | -8,000 | 0.01% | 8,652 |
| 2020-09-08 | 2020-09-04 | 0.400 | 28,600 | +8,000 | 0.01% | 11,440 |
| 2020-07-16 | 2020-07-14 | 0.350 | 20,600 | +200 | 0.01% | 7,210 |
| 2020-06-17 | 2020-06-15 | 0.230 | 20,400 | -200 | 0.01% | 4,692 |
| 2020-06-16 | 2020-06-12 | 0.240 | 20,600 | -200 | 0.01% | 4,944 |
| 2020-06-15 | 2020-06-11 | 0.210 | 20,800 | -12,200 | 0.01% | 4,368 |
| 2020-05-26 | 2020-05-22 | 0.200 | 33,000 | +12,000 | 0.01% | 6,600 |
| 2020-05-25 | 2020-05-21 | 0.260 | 21,000 | -14,200 | 0.01% | 5,460 |
| 2020-05-21 | 2020-05-19 | 0.210 | 35,200 | -200 | 0.01% | 7,392 |
| 2020-03-30 | 2020-03-26 | 0.250 | 35,400 | -800 | 0.01% | 8,850 |
| 2020-03-23 | 2020-03-19 | 0.250 | 36,200 | +2,800 | 0.02% | 9,050 |
| 2020-01-13 | 2020-01-09 | 0.360 | 33,400 | -4,800 | 0.01% | 12,024 |
| 2019-12-27 | 2019-12-20 | 0.380 | 38,200 | -7,200 | 0.02% | 14,516 |
| 2019-12-18 | 2019-12-16 | 0.340 | 45,400 | +12,000 | 0.02% | 15,436 |
| 2019-11-08 | 2019-11-06 | 0.460 | 33,400 | +4,000 | 0.01% | 15,364 |
| 2019-10-31 | 2019-10-29 | 0.550 | 29,400 | -9,000 | 0.01% | 16,170 |
| 2019-10-28 | 2019-10-24 | 0.450 | 38,400 | +9,000 | 0.02% | 17,280 |
| 2019-10-04 | 2019-10-02 | 0.510 | 29,400 | +4,000 | 0.01% | 14,994 |
| 2019-09-30 | 2019-09-26 | 0.570 | 25,400 | -2,000 | 0.01% | 14,478 |
| 2019-09-26 | 2019-09-24 | 0.510 | 27,400 | +400 | 0.01% | 13,974 |
| 2019-06-11 | 2019-06-06 | 0.720 | 27,000 | +200 | 0.01% | 19,440 |
| 2019-06-06 | 2019-06-04 | 0.720 | 26,800 | +4,000 | 0.01% | 19,296 |
| 2018-11-27 | 2018-11-23 | 0.390 | 22,800 | -7,000 | 0.01% | 8,892 |
| 2018-11-08 | 2018-11-06 | 0.330 | 29,800 | -10,000 | 0.01% | 9,834 |
| 2018-10-26 | 2018-10-24 | 0.290 | 39,800 | -8,000 | 0.02% | 11,542 |
| 2018-10-25 | 2018-10-23 | 0.290 | 47,800 | -8,000 | 0.02% | 13,862 |
| 2018-10-23 | 2018-10-19 | 0.280 | 55,800 | +16,000 | 0.02% | 15,624 |
| 2018-09-24 | 2018-09-20 | 0.400 | 39,800 | +8,400 | 0.02% | 15,920 |
| 2018-08-27 | 2018-08-23 | 0.420 | 31,400 | -10,000 | 0.01% | 13,188 |
| 2018-08-01 | 2018-07-30 | 0.400 | 41,400 | +10,000 | 0.02% | 16,560 |
| 2018-07-05 | 2018-07-03 | 0.460 | 31,400 | +11,000 | 0.01% | 14,444 |
| 2018-06-25 | 2018-06-21 | 0.650 | 20,400 | -8,000 | 0.01% | 13,260 |
| 2018-04-10 | 2018-04-06 | 0.540 | 28,400 | -1,200 | 0.01% | 15,336 |
| 2018-04-04 | 2018-03-29 | 0.580 | 29,600 | -10,400 | 0.01% | 17,168 |
| 2018-04-03 | 2018-03-28 | 0.580 | 40,000 | +11,600 | 0.02% | 23,200 |
| 2018-03-27 | 2018-03-23 | 0.600 | 28,400 | -200 | 0.01% | 17,040 |
| 2018-03-26 | 2018-03-22 | 0.600 | 28,600 | +8,200 | 0.01% | 17,160 |
| 2018-03-23 | 2018-03-21 | 0.630 | 20,400 | -8,600 | 0.01% | 12,852 |
| 2018-03-22 | 2018-03-20 | 0.660 | 29,000 | +8,600 | 0.01% | 19,140 |
| 2018-03-15 | 2018-03-13 | 0.690 | 20,400 | -7,600 | 0.01% | 14,076 |
| 2018-03-13 | 2018-03-09 | 0.690 | 28,000 | +7,600 | 0.01% | 19,320 |
| 2018-03-06 | 2018-03-02 | 0.750 | 20,400 | -10,000 | 0.01% | 15,300 |
| 2018-03-02 | 2018-02-28 | 0.640 | 30,400 | -1,000 | 0.01% | 19,456 |
| 2018-02-23 | 2018-02-21 | 0.600 | 31,400 | -20,400 | 0.01% | 18,840 |
| 2018-02-21 | 2018-02-15 | 0.570 | 51,800 | -4,000 | 0.02% | 29,526 |
| 2018-02-08 | 2018-02-06 | 0.500 | 55,800 | +4,000 | 0.02% | 27,900 |
| 2018-01-22 | 2018-01-18 | 0.460 | 51,800 | +1,000 | 0.02% | 23,828 |
| 2018-01-15 | 2018-01-11 | 0.510 | 50,800 | -4,800 | 0.02% | 25,908 |
| 2018-01-12 | 2018-01-10 | 0.540 | 55,600 | +1,000 | 0.02% | 30,024 |
| 2018-01-09 | 2018-01-05 | 0.520 | 54,600 | -2,400 | 0.02% | 28,392 |
| 2018-01-08 | 2018-01-04 | 0.500 | 57,000 | -2,000 | 0.02% | 28,500 |
| 2017-12-14 | 2017-12-12 | 0.500 | 59,000 | -7,800 | 0.02% | 29,500 |
| 2017-12-12 | 2017-12-08 | 0.480 | 66,800 | +4,000 | 0.03% | 32,064 |
| 2017-12-07 | 2017-12-05 | 0.470 | 62,800 | -4,000 | 0.03% | 29,516 |
| 2017-12-05 | 2017-12-01 | 0.470 | 66,800 | +30,000 | 0.03% | 31,396 |
| 2017-11-27 | 2017-11-23 | 0.480 | 36,800 | -400 | 0.02% | 17,664 |
| 2017-11-17 | 2017-11-15 | 0.530 | 37,200 | -26,000 | 0.02% | 19,716 |
| 2017-11-15 | 2017-11-13 | 0.550 | 63,200 | -86,800 | 0.03% | 34,760 |
| 2017-11-14 | 2017-11-10 | 0.550 | 150,000 | -10,000 | 0.06% | 82,500 |
| 2017-11-02 | 2017-10-31 | 0.520 | 160,000 | -43,000 | 0.07% | 83,200 |
| 2017-10-31 | 2017-10-27 | 0.560 | 203,000 | -6,000 | 0.09% | 113,680 |
| 2017-10-30 | 2017-10-26 | 0.610 | 209,000 | -200 | 0.09% | 127,490 |
| 2017-10-25 | 2017-10-23 | 0.570 | 209,200 | -200 | 0.09% | 119,244 |
| 2017-10-19 | 2017-10-17 | 0.580 | 209,400 | +3,000 | 0.09% | 121,452 |
| 2017-09-12 | 2017-09-08 | 0.590 | 206,400 | -7,000 | 0.09% | 121,776 |
| 2017-07-07 | 2017-07-05 | 0.620 | 213,400 | +28,400 | 0.09% | 132,308 |
| 2017-06-30 | 2017-06-28 | 0.650 | 185,000 | -63,800 | 0.08% | 120,250 |
| 2017-06-29 | 2017-06-27 | 0.700 | 248,800 | +8,000 | 0.11% | 174,160 |
| 2017-06-23 | 2017-06-21 | 0.750 | 240,800 | -7,200 | 0.10% | 180,600 |
| 2017-06-21 | 2017-06-19 | 0.760 | 248,000 | +112,600 | 0.10% | 188,480 |
| 2017-06-08 | 2017-06-06 | 0.780 | 135,400 | -17,800 | 0.06% | 105,612 |
| 2017-06-07 | 2017-06-05 | 0.780 | 153,200 | +17,800 | 0.06% | 119,496 |
| 2017-05-24 | 2017-05-22 | 0.770 | 135,400 | +42,000 | 0.06% | 104,258 |
| 2017-05-17 | 2017-05-15 | 0.780 | 93,400 | +4,000 | 0.04% | 72,852 |
| 2017-04-19 | 2017-04-13 | 0.800 | 89,400 | -10,000 | 0.04% | 71,520 |
| 2017-04-11 | 2017-04-07 | 0.760 | 99,400 | +4,000 | 0.04% | 75,544 |
| 2017-04-05 | 2017-03-31 | 0.740 | 95,400 | -12,000 | 0.04% | 70,596 |
| 2017-04-03 | 2017-03-30 | 0.730 | 107,400 | -29,200 | 0.05% | 78,402 |
| 2017-03-29 | 2017-03-27 | 0.730 | 136,600 | +32,000 | 0.06% | 99,718 |
| 2017-03-27 | 2017-03-23 | 0.710 | 104,600 | +8,000 | 0.04% | 74,266 |
| 2017-03-22 | 2017-03-20 | 0.750 | 96,600 | +8,000 | 0.04% | 72,450 |
| 2017-03-21 | 2017-03-17 | 0.730 | 88,600 | +3,400 | 0.04% | 64,678 |
| 2017-03-06 | 2017-03-02 | 0.760 | 85,200 | -104,000 | 0.04% | 64,752 |
| 2017-03-02 | 2017-02-28 | 0.750 | 189,200 | +111,400 | 0.08% | 141,900 |
| 2017-02-28 | 2017-02-24 | 0.710 | 77,800 | -59,000 | 0.03% | 55,238 |
| 2017-02-24 | 2017-02-22 | 0.690 | 136,800 | +8,000 | 0.06% | 94,392 |
| 2017-02-22 | 2017-02-20 | 0.710 | 128,800 | +55,600 | 0.05% | 91,448 |
| 2017-02-21 | 2017-02-17 | 0.730 | 73,200 | +21,800 | 0.03% | 53,436 |
| 2017-02-20 | 2017-02-16 | 0.780 | 51,400 | -227,000 | 0.02% | 40,092 |
| 2017-02-14 | 2017-02-10 | 0.670 | 278,400 | -8,000 | 0.12% | 186,528 |
| 2017-02-08 | 2017-02-06 | 0.630 | 286,400 | +8,000 | 0.12% | 180,432 |
| 2017-01-11 | 2017-01-09 | 0.660 | 278,400 | -20,000 | 0.12% | 183,744 |
| 2017-01-10 | 2017-01-06 | 0.660 | 298,400 | +8,000 | 0.13% | 196,944 |
| 2016-12-30 | 2016-12-28 | 0.670 | 290,400 | -4,000 | 0.12% | 194,568 |
| 2016-12-23 | 2016-12-21 | 0.650 | 294,400 | -4,000 | 0.12% | 191,360 |
| 2016-12-22 | 2016-12-20 | 0.630 | 298,400 | +8,000 | 0.13% | 187,992 |
| 2016-12-16 | 2016-12-14 | 0.680 | 290,400 | +64,000 | 0.12% | 197,472 |
| 2016-11-02 | 2016-10-31 | 0.710 | 226,400 | -6,000 | 0.10% | 160,744 |
| 2016-11-01 | 2016-10-28 | 0.700 | 232,400 | +6,000 | 0.10% | 162,680 |
| 2016-10-28 | 2016-10-26 | 0.770 | 226,400 | -4,000 | 0.10% | 174,328 |
| 2016-10-27 | 2016-10-25 | 0.780 | 230,400 | -13,800 | 0.10% | 179,712 |
| 2016-10-12 | 2016-10-07 | 0.800 | 244,200 | -18,000 | 0.10% | 195,360 |
| 2016-10-11 | 2016-10-06 | 0.820 | 262,200 | +72,000 | 0.11% | 215,004 |
| 2016-10-07 | 2016-10-05 | 0.770 | 190,200 | +4,000 | 0.08% | 146,454 |
| 2016-10-06 | 2016-10-04 | 0.800 | 186,200 | +104,800 | 0.08% | 148,960 |
| 2016-10-03 | 2016-09-29 | 0.740 | 81,400 | +4,000 | 0.03% | 60,236 |
| 2016-09-30 | 2016-09-28 | 0.770 | 77,400 | -4,000 | 0.03% | 59,598 |
| 2016-09-29 | 2016-09-27 | 0.790 | 81,400 | -30,000 | 0.03% | 64,306 |
| 2016-09-28 | 2016-09-26 | 0.740 | 111,400 | +44,200 | 0.05% | 82,436 |
| 2016-09-27 | 2016-09-23 | 0.870 | 67,200 | -69,400 | 0.03% | 58,464 |
| 2016-09-26 | 2016-09-22 | 0.800 | 136,600 | -36,600 | 0.06% | 109,280 |
| 2016-09-23 | 2016-09-21 | 0.700 | 173,200 | -4,000 | 0.07% | 121,240 |
| 2016-08-30 | 2016-08-26 | 0.690 | 177,200 | +5,000 | 0.07% | 122,268 |
| 2016-08-16 | 2016-08-12 | 0.700 | 172,200 | +8,000 | 0.07% | 120,540 |
| 2016-08-15 | 2016-08-11 | 0.690 | 164,200 | -11,000 | 0.07% | 113,298 |
| 2016-08-11 | 2016-08-09 | 0.680 | 175,200 | +20,800 | 0.07% | 119,136 |
| 2016-07-27 | 2016-07-25 | 0.820 | 154,400 | -20,000 | 0.07% | 126,608 |
| 2016-07-21 | 2016-07-19 | 0.810 | 174,400 | +20,000 | 0.07% | 141,264 |
| 2016-07-13 | 2016-07-11 | 0.810 | 154,400 | -6,800 | 0.07% | 125,064 |
| 2016-07-08 | 2016-07-06 | 0.760 | 161,200 | -4,000 | 0.07% | 122,512 |
| 2016-07-04 | 2016-06-29 | 0.930 | 165,200 | +2,200 | 0.07% | 153,636 |
| 2016-06-30 | 2016-06-28 | 0.920 | 163,000 | -31,800 | 0.07% | 149,960 |
| 2016-06-28 | 2016-06-24 | 0.780 | 194,800 | +65,800 | 0.08% | 151,944 |
| 2016-06-27 | 2016-06-23 | 1.030 | 129,000 | -28,000 | 0.05% | 132,870 |
| 2016-06-24 | 2016-06-22 | 1.000 | 157,000 | +90,600 | 0.07% | 157,000 |
| 2016-06-23 | 2016-06-21 | 1.420 | 66,400 | -9,800 | 0.03% | 94,288 |
| 2016-06-21 | 2016-06-17 | 1.730 | 76,200 | +23,800 | 0.03% | 131,826 |
| 2016-06-16 | 2016-06-14 | 1.740 | 52,400 | +21,600 | 0.02% | 91,176 |
| 2016-06-15 | 2016-06-13 | 2.140 | 30,800 | +2,200 | 0.01% | 65,912 |
| 2016-06-08 | 2016-06-06 | 2.390 | 28,600 | -4,000 | 0.01% | 68,354 |
| 2016-06-07 | 2016-06-03 | 2.370 | 32,600 | -10,600 | 0.01% | 77,262 |
| 2016-06-06 | 2016-06-02 | 2.130 | 43,200 | +11,400 | 0.02% | 92,016 |
| 2016-06-03 | 2016-06-01 | 2.500 | 31,800 | -14,000 | 0.01% | 79,500 |
| 2016-05-31 | 2016-05-27 | 2.400 | 45,800 | +10,000 | 0.02% | 109,920 |
| 2016-05-30 | 2016-05-26 | 2.400 | 35,800 | +2,000 | 0.02% | 85,920 |
| 2016-05-27 | 2016-05-25 | 2.550 | 33,800 | -4,800 | 0.02% | 86,190 |
| 2016-05-26 | 2016-05-24 | 2.600 | 38,600 | -30,600 | 0.02% | 100,360 |
| 2016-05-25 | 2016-05-23 | 2.160 | 69,200 | +31,200 | 0.03% | 149,472 |
| 2016-05-19 | 2016-05-17 | 1.820 | 38,000 | -200 | 0.02% | 69,160 |
| 2016-05-18 | 2016-05-16 | 1.720 | 38,200 | +400 | 0.02% | 65,704 |
| 2016-05-13 | 2016-05-11 | 1.980 | 37,800 | +4,600 | 0.02% | 74,844 |
| 2016-05-10 | 2016-05-06 | 2.150 | 33,200 | -400 | 0.02% | 71,380 |
| 2016-05-09 | 2016-05-05 | 2.130 | 33,600 | -10,200 | 0.02% | 71,568 |
| 2016-05-05 | 2016-05-03 | 2.050 | 43,800 | -600 | 0.02% | 89,790 |
| 2016-05-04 | 2016-04-29 | 2.040 | 44,400 | -6,000 | 0.02% | 90,576 |
| 2016-05-03 | 2016-04-28 | 2.070 | 50,400 | +21,000 | 0.02% | 104,328 |
| 2016-04-27 | 2016-04-25 | 2.220 | 29,400 | -800 | 0.02% | 65,268 |
| 2016-04-26 | 2016-04-22 | 2.230 | 30,200 | +7,600 | 0.02% | 67,346 |
| 2016-04-25 | 2016-04-21 | 2.380 | 22,600 | -2,000 | 0.01% | 53,788 |
| 2016-04-22 | 2016-04-20 | 2.370 | 24,600 | -2,200 | 0.01% | 58,302 |
| 2016-04-21 | 2016-04-19 | 2.300 | 26,800 | +1,400 | 0.01% | 61,640 |
| 2016-04-20 | 2016-04-18 | 2.500 | 25,400 | -21,600 | 0.01% | 63,500 |
| 2016-04-19 | 2016-04-15 | 2.160 | 47,000 | -3,800 | 0.02% | 101,520 |
| 2016-04-15 | 2016-04-13 | 1.920 | 50,800 | -3,600 | 0.03% | 97,536 |
| 2016-04-14 | 2016-04-12 | 1.800 | 54,400 | -7,400 | 0.03% | 97,920 |
| 2016-04-13 | 2016-04-11 | 1.890 | 61,800 | +13,400 | 0.03% | 116,802 |
| 2016-04-12 | 2016-04-08 | 2.000 | 48,400 | +9,200 | 0.03% | 96,800 |
| 2016-04-11 | 2016-04-07 | 2.010 | 39,200 | +1,600 | 0.02% | 78,792 |
| 2016-04-08 | 2016-04-06 | 2.080 | 37,600 | -17,800 | 0.02% | 78,208 |
| 2016-04-06 | 2016-04-01 | 2.120 | 55,400 | -1,400 | 0.03% | 117,448 |
| 2016-04-05 | 2016-03-31 | 2.180 | 56,800 | +3,200 | 0.03% | 123,824 |
| 2016-04-01 | 2016-03-30 | 2.160 | 53,600 | +8,000 | 0.03% | 115,776 |
| 2016-03-31 | 2016-03-29 | 2.270 | 45,600 | -13,600 | 0.02% | 103,512 |
| 2016-03-30 | 2016-03-24 | 2.270 | 59,200 | +3,800 | 0.03% | 134,384 |
| 2016-03-29 | 2016-03-23 | 2.390 | 55,400 | -227,200 | 0.03% | 132,406 |
| 2016-03-24 | 2016-03-22 | 1.920 | 282,600 | -21,400 | 0.15% | 542,592 |
| 2016-03-23 | 2016-03-21 | 1.830 | 304,000 | -26,000 | 0.16% | 556,320 |
| 2016-03-22 | 2016-03-18 | 1.520 | 330,000 | +7,200 | 0.17% | 501,600 |
| 2016-03-21 | 2016-03-17 | 1.410 | 322,800 | -27,200 | 0.17% | 455,148 |
| 2016-03-18 | 2016-03-16 | 1.310 | 350,000 | -10,000 | 0.18% | 458,500 |
| 2016-03-17 | 2016-03-15 | 1.250 | 360,000 | -4,400 | 0.19% | 450,000 |
| 2016-03-11 | 2016-03-09 | 1.230 | 364,400 | -1,400 | 0.19% | 448,212 |
| 2016-03-10 | 2016-03-08 | 1.240 | 365,800 | +4,000 | 0.19% | 453,592 |
| 2016-03-09 | 2016-03-07 | 1.230 | 361,800 | -1,000 | 0.19% | 445,014 |
| 2016-03-08 | 2016-03-04 | 1.160 | 362,800 | +6,600 | 0.19% | 420,848 |
| 2016-03-04 | 2016-03-02 | 1.530 | 356,200 | -3,400 | 0.19% | 544,986 |
| 2016-03-03 | 2016-03-01 | 1.450 | 359,600 | +147,800 | 0.19% | 521,420 |
| 2016-03-01 | 2016-02-26 | 1.660 | 211,800 | +4,000 | 0.11% | 351,588 |
| 2016-02-25 | 2016-02-23 | 1.750 | 207,800 | +14,200 | 0.11% | 363,650 |
| 2016-02-16 | 2016-02-12 | 1.700 | 193,600 | +63,200 | 0.10% | 329,120 |
| 2016-02-12 | 2016-02-05 | 2.000 | 130,400 | +1,400 | 0.07% | 260,800 |
| 2016-02-02 | 2016-01-29 | 1.860 | 129,000 | +2,000 | 0.07% | 239,940 |
| 2016-01-26 | 2016-01-22 | 1.990 | 127,000 | +5,000 | 0.07% | 252,730 |
| 2016-01-20 | 2016-01-18 | 2.180 | 122,000 | +10,200 | 0.07% | 265,960 |
| 2016-01-12 | 2016-01-08 | 2.220 | 111,800 | +46,000 | 0.06% | 248,196 |
| 2016-01-11 | 2016-01-07 | 2.220 | 65,800 | +31,600 | 0.04% | 146,076 |
| 2016-01-05 | 2015-12-31 | 2.700 | 34,200 | +2,000 | 0.02% | 92,340 |
| 2015-12-30 | 2015-12-28 | 2.800 | 32,200 | -3,400 | 0.02% | 90,160 |
| 2015-12-29 | 2015-12-24 | 2.600 | 35,600 | +11,200 | 0.02% | 92,560 |
| 2015-12-28 | 2015-12-22 | 2.700 | 24,400 | +4,000 | 0.01% | 65,880 |
| 2015-12-23 | 2015-12-21 | 2.750 | 20,400 | -800 | 0.01% | 56,100 |
| 2015-12-22 | 2015-12-18 | 2.750 | 21,200 | -9,000 | 0.01% | 58,300 |
| 2015-12-21 | 2015-12-17 | 2.700 | 30,200 | -75,400 | 0.02% | 81,540 |
| 2015-12-17 | 2015-12-15 | 2.650 | 105,600 | -32,800 | 0.06% | 279,840 |
| 2015-12-04 | 2015-12-02 | 2.600 | 138,400 | -4,000 | 0.08% | 359,840 |
| 2015-12-03 | 2015-12-01 | 2.500 | 142,400 | -4,000 | 0.08% | 356,000 |
| 2015-12-02 | 2015-11-30 | 2.480 | 146,400 | -2,000 | 0.09% | 363,072 |
| 2015-12-01 | 2015-11-27 | 2.500 | 148,400 | +76,200 | 0.09% | 371,000 |
| 2015-11-30 | 2015-11-26 | 2.750 | 72,200 | +9,600 | 0.04% | 198,550 |
| 2015-11-25 | 2015-11-23 | 3.000 | 62,600 | -4,400 | 0.04% | 187,800 |
| 2015-11-24 | 2015-11-20 | 3.050 | 67,000 | +46,600 | 0.04% | 204,350 |
| 2015-11-20 | 2015-11-18 | 3.700 | 20,400 | -1,200 | 0.01% | 75,480 |
| 2015-11-17 | 2015-11-13 | 3.350 | 21,600 | +1,200 | 0.01% | 72,360 |
| 2015-11-10 | 2015-11-06 | 3.700 | 20,400 | -3,000 | 0.01% | 75,480 |
| 2015-11-09 | 2015-11-05 | 3.450 | 23,400 | -2,000 | 0.01% | 80,730 |
| 2015-11-06 | 2015-11-04 | 3.450 | 25,400 | +5,000 | 0.02% | 87,630 |
| 2015-09-18 | 2015-09-16 | 3.450 | 20,400 | -1,200 | 0.01% | 70,380 |
| 2015-08-26 | 2015-08-24 | 3.000 | 21,600 | +1,200 | 0.01% | 64,800 |
| 2015-08-24 | 2015-08-20 | 3.650 | 20,400 | -600 | 0.01% | 74,460 |
| 2015-08-21 | 2015-08-19 | 3.850 | 21,000 | +600 | 0.01% | 80,850 |
| 2015-05-07 | 2015-05-05 | 5.200 | 20,400 | -800 | 0.02% | 106,080 |
| 2015-04-20 | 2015-04-16 | 5.300 | 21,200 | +400 | 0.02% | 112,360 |
| 2015-04-17 | 2015-04-15 | 6.000 | 20,800 | +200 | 0.02% | 124,800 |
| 2015-03-12 | 2015-03-10 | 3.650 | 20,600 | +200 | 0.02% | 75,190 |
| 2015-02-16 | 2015-02-12 | 3.450 | 20,400 | -2,400 | 0.02% | 70,380 |
| 2015-02-13 | 2015-02-11 | 3.500 | 22,800 | +2,400 | 0.02% | 79,800 |
| 2015-01-13 | 2015-01-09 | 4.150 | 20,400 | -1,400 | 0.02% | 84,660 |
| 2014-12-23 | 2014-12-19 | 3.700 | 21,800 | -1,000 | 0.02% | 80,660 |
| 2014-11-25 | 2014-11-21 | 4.100 | 22,800 | +2,000 | 0.02% | 93,480 |
| 2014-11-18 | 2014-11-14 | 4.150 | 20,800 | -1,400 | 0.02% | 86,320 |
| 2014-11-17 | 2014-11-13 | 4.350 | 22,200 | -3,400 | 0.02% | 96,570 |
| 2014-11-14 | 2014-11-12 | 4.050 | 25,600 | +4,000 | 0.02% | 103,680 |
| 2014-11-11 | 2014-11-07 | 3.800 | 21,600 | +1,000 | 0.02% | 82,080 |
| 2014-11-10 | 2014-11-06 | 3.600 | 20,600 | -1,000 | 0.02% | 74,160 |
| 2014-11-06 | 2014-11-04 | 3.550 | 21,600 | +400 | 0.02% | 76,680 |
| 2014-10-29 | 2014-10-27 | 3.300 | 21,200 | -10,000 | 0.02% | 69,960 |
| 2014-10-28 | 2014-10-24 | 2.900 | 31,200 | +3,000 | 0.02% | 90,480 |
| 2014-10-24 | 2014-10-22 | 3.400 | 28,200 | +7,600 | 0.02% | 95,880 |
| 2014-10-22 | 2014-10-20 | 3.450 | 20,600 | -6,000 | 0.02% | 71,070 |
| 2014-10-21 | 2014-10-17 | 3.450 | 26,600 | +6,200 | 0.02% | 91,770 |
| 2014-10-20 | 2014-10-16 | 3.550 | 20,400 | -16,400 | 0.02% | 72,420 |
| 2014-10-17 | 2014-10-15 | 2.900 | 36,800 | +16,400 | 0.03% | 106,720 |
| 2014-10-16 | 2014-10-14 | 2.290 | 20,400 | -2,600 | 0.02% | 46,716 |
| 2014-10-15 | 2014-10-13 | 2.110 | 23,000 | -1,400 | 0.02% | 48,530 |
| 2014-10-14 | 2014-10-10 | 1.560 | 24,400 | -42,400 | 0.02% | 38,064 |
| 2014-10-13 | 2014-10-09 | 1.590 | 66,800 | +23,400 | 0.06% | 106,212 |
| 2014-10-09 | 2014-10-07 | 1.440 | 43,400 | +22,000 | 0.04% | 62,496 |
| 2014-10-08 | 2014-10-06 | 1.380 | 21,400 | -1,200 | 0.02% | 29,532 |
| 2014-10-07 | 2014-10-03 | 1.290 | 22,600 | -14,800 | 0.02% | 29,154 |
| 2014-10-03 | 2014-09-29 | 1.390 | 37,400 | +16,600 | 0.03% | 51,986 |
| 2014-09-30 | 2014-09-26 | 1.570 | 20,800 | -1,400 | 0.02% | 32,656 |
| 2014-09-29 | 2014-09-25 | 1.410 | 22,200 | -67,400 | 0.02% | 31,302 |
| 2014-09-26 | 2014-09-24 | 1.100 | 89,600 | +63,200 | 0.08% | 98,560 |
| 2014-09-19 | 2014-09-17 | 0.970 | 26,400 | -1,000 | 0.02% | 25,608 |
| 2014-09-15 | 2014-09-11 | 0.950 | 27,400 | +5,000 | 0.02% | 26,030 |
| 2014-08-28 | 2014-08-26 | 1.040 | 22,400 | -5,000 | 0.02% | 23,296 |
| 2014-08-25 | 2014-08-21 | 1.020 | 27,400 | +6,800 | 0.02% | 27,948 |
| 2014-08-15 | 2014-08-13 | 1.100 | 20,600 | -10,000 | 0.02% | 22,660 |
| 2014-08-14 | 2014-08-12 | 0.900 | 30,600 | -2,200 | 0.03% | 27,540 |
| 2014-08-05 | 2014-08-01 | 0.860 | 32,800 | +200 | 0.03% | 28,208 |
| 2014-08-04 | 2014-07-31 | 0.880 | 32,600 | -12,000 | 0.03% | 28,688 |
| 2014-07-31 | 2014-07-29 | 0.880 | 44,600 | -8,000 | 0.04% | 39,248 |
| 2014-07-29 | 2014-07-25 | 0.860 | 52,600 | -4,200 | 0.05% | 45,236 |
| 2014-07-24 | 2014-07-22 | 0.810 | 56,800 | -5,000 | 0.05% | 46,008 |
| 2014-07-21 | 2014-07-17 | 0.790 | 61,800 | -50,800 | 0.05% | 48,822 |
| 2014-07-18 | 2014-07-16 | 0.790 | 112,600 | +9,400 | 0.10% | 88,954 |
| 2014-07-15 | 2014-07-11 | 0.790 | 103,200 | +1,200 | 0.09% | 81,528 |
| 2014-07-14 | 2014-07-10 | 0.800 | 102,000 | +10,000 | 0.09% | 81,600 |
| 2014-07-10 | 2014-07-08 | 0.840 | 92,000 | -74,400 | 0.08% | 77,280 |
| 2014-07-09 | 2014-07-07 | 0.740 | 166,400 | -1,200 | 0.15% | 123,136 |
| 2014-07-08 | 2014-07-04 | 0.720 | 167,600 | +8,000 | 0.15% | 120,672 |
| 2014-07-07 | 2014-07-03 | 0.760 | 159,600 | +3,400 | 0.14% | 121,296 |
| 2014-07-03 | 2014-06-30 | 0.720 | 156,200 | -13,000 | 0.14% | 112,464 |
| 2014-06-30 | 2014-06-26 | 0.740 | 169,200 | +2,000 | 0.15% | 125,208 |
| 2014-06-27 | 2014-06-25 | 0.760 | 167,200 | +90,600 | 0.15% | 127,072 |
| 2014-06-26 | 2014-06-24 | 0.840 | 76,600 | +43,400 | 0.07% | 64,344 |
| 2014-06-24 | 2014-06-20 | 0.930 | 33,200 | +12,800 | 0.03% | 30,876 |
| 2014-05-23 | 2014-05-21 | 0.900 | 20,400 | -8,000 | 0.02% | 18,360 |
| 2014-04-30 | 2014-04-28 | 0.980 | 28,400 | +8,000 | 0.03% | 27,832 |
| 2014-04-29 | 2014-04-25 | 0.990 | 20,400 | -10,000 | 0.02% | 20,196 |
| 2014-04-22 | 2014-04-16 | 0.980 | 30,400 | +10,000 | 0.03% | 29,792 |
| 2014-04-16 | 2014-04-14 | 1.020 | 20,400 | -6,000 | 0.02% | 20,808 |
| 2014-04-15 | 2014-04-11 | 0.980 | 26,400 | -4,200 | 0.02% | 25,872 |
| 2014-04-14 | 2014-04-10 | 1.020 | 30,600 | +6,000 | 0.03% | 31,212 |
| 2014-03-26 | 2014-03-24 | 1.130 | 24,600 | -24,600 | 0.02% | 27,798 |
| 2014-03-25 | 2014-03-21 | 0.960 | 49,200 | +28,800 | 0.04% | 47,232 |
| 2014-03-20 | 2014-03-18 | 1.110 | 20,400 | -2,000 | 0.02% | 22,644 |
| 2014-03-19 | 2014-03-17 | 1.150 | 22,400 | -6,000 | 0.02% | 25,760 |
| 2014-03-13 | 2014-03-11 | 1.290 | 28,400 | -2,000 | 0.03% | 36,636 |
| 2014-03-12 | 2014-03-10 | 1.220 | 30,400 | +10,000 | 0.03% | 37,088 |
| 2014-03-07 | 2014-03-05 | 1.290 | 20,400 | -4,000 | 0.02% | 26,316 |
| 2014-03-06 | 2014-03-04 | 1.320 | 24,400 | -2,600 | 0.02% | 32,208 |
| 2014-03-05 | 2014-03-03 | 1.310 | 27,000 | +6,600 | 0.02% | 35,370 |
| 2014-03-03 | 2014-02-27 | 1.400 | 20,400 | -14,800 | 0.02% | 28,560 |
| 2014-02-26 | 2014-02-24 | 1.290 | 35,200 | +7,000 | 0.03% | 45,408 |
| 2014-02-24 | 2014-02-20 | 1.340 | 28,200 | +1,800 | 0.03% | 37,788 |
| 2014-02-20 | 2014-02-18 | 1.360 | 26,400 | +6,000 | 0.02% | 35,904 |
| 2014-02-05 | 2014-01-30 | 1.410 | 20,400 | -5,000 | 0.02% | 28,764 |
| 2014-01-21 | 2014-01-17 | 1.410 | 25,400 | +5,000 | 0.02% | 35,814 |
| 2014-01-14 | 2014-01-10 | 1.630 | 20,400 | -9,000 | 0.02% | 33,252 |
| 2014-01-13 | 2014-01-09 | 1.400 | 29,400 | +4,000 | 0.03% | 41,160 |
| 2014-01-10 | 2014-01-08 | 1.530 | 25,400 | +5,000 | 0.02% | 38,862 |
| 2014-01-08 | 2014-01-06 | 1.790 | 20,400 | -800 | 0.02% | 36,516 |
| 2014-01-07 | 2014-01-03 | 1.300 | 21,200 | -1,400 | 0.02% | 27,560 |
| 2014-01-06 | 2014-01-02 | 1.260 | 22,600 | -2,400 | 0.02% | 28,476 |
| 2014-01-03 | 2013-12-31 | 1.100 | 25,000 | -21,600 | 0.02% | 27,500 |
| 2014-01-02 | 2013-12-27 | 1.020 | 46,600 | -13,000 | 0.04% | 47,532 |
| 2013-12-30 | 2013-12-24 | 1.060 | 59,600 | +33,800 | 0.05% | 63,176 |
| 2013-12-27 | 2013-12-20 | 1.090 | 25,800 | +5,000 | 0.02% | 28,122 |
| 2013-12-16 | 2013-12-12 | 1.290 | 20,800 | +400 | 0.02% | 26,832 |
| 2013-12-12 | 2013-12-10 | 1.270 | 20,400 | -12,200 | 0.02% | 25,908 |
| 2013-12-11 | 2013-12-09 | 1.110 | 32,600 | -5,800 | 0.03% | 36,186 |
| 2013-12-10 | 2013-12-06 | 1.230 | 38,400 | +18,000 | 0.03% | 47,232 |
| 2013-12-05 | 2013-12-03 | 1.070 | 20,400 | -7,000 | 0.02% | 21,828 |
| 2013-12-04 | 2013-12-02 | 1.120 | 27,400 | +7,000 | 0.02% | 30,688 |
| 2013-11-22 | 2013-11-20 | 1.610 | 20,400 | -22,000 | 0.02% | 32,844 |
| 2013-11-21 | 2013-11-19 | 1.730 | 42,400 | +2,000 | 0.04% | 73,352 |
| 2013-11-20 | 2013-11-18 | 1.420 | 40,400 | +10,000 | 0.04% | 57,368 |
| 2013-11-19 | 2013-11-15 | 1.010 | 30,400 | -16,400 | 0.03% | 30,704 |
| 2013-11-18 | 2013-11-14 | 0.830 | 46,800 | +16,000 | 0.04% | 38,844 |
| 2013-11-15 | 2013-11-13 | 0.930 | 30,800 | -41,000 | 0.03% | 28,644 |
| 2013-11-12 | 2013-11-08 | 0.690 | 71,800 | +2,800 | 0.06% | 49,542 |
| 2013-11-08 | 2013-11-06 | 0.790 | 69,000 | -600 | 0.06% | 54,510 |
| 2013-11-05 | 2013-11-01 | 0.720 | 69,600 | -2,000 | 0.06% | 50,112 |
| 2013-10-29 | 2013-10-25 | 0.710 | 71,600 | +3,600 | 0.06% | 50,836 |
| 2013-10-28 | 2013-10-24 | 0.720 | 68,000 | +6,000 | 0.06% | 48,960 |
| 2013-10-25 | 2013-10-23 | 0.780 | 62,000 | +9,400 | 0.05% | 48,360 |
| 2013-09-27 | 2013-09-25 | 0.710 | 52,600 | -40,000 | 0.05% | 37,346 |
| 2013-09-26 | 2013-09-24 | 0.670 | 92,600 | +17,600 | 0.08% | 62,042 |
| 2013-09-23 | 2013-09-18 | 0.730 | 75,000 | -5,000 | 0.07% | 54,750 |
| 2013-09-18 | 2013-09-16 | 0.650 | 80,000 | +3,400 | 0.07% | 52,000 |
| 2013-09-12 | 2013-09-10 | 0.700 | 76,600 | +4,200 | 0.07% | 53,620 |
| 2013-09-09 | 2013-09-05 | 0.770 | 72,400 | -12,400 | 0.06% | 55,748 |
| 2013-09-06 | 2013-09-04 | 0.760 | 84,800 | -8,000 | 0.08% | 64,448 |
| 2013-09-02 | 2013-08-29 | 0.700 | 92,800 | -1,000 | 0.08% | 64,960 |
| 2013-08-30 | 2013-08-28 | 0.660 | 93,800 | +5,600 | 0.08% | 61,908 |
| 2013-08-29 | 2013-08-27 | 0.660 | 88,200 | -10,000 | 0.08% | 58,212 |
| 2013-08-27 | 2013-08-23 | 0.700 | 98,200 | +12,000 | 0.09% | 68,740 |
| 2013-08-26 | 2013-08-22 | 0.800 | 86,200 | +7,000 | 0.08% | 68,960 |
| 2013-08-23 | 2013-08-21 | 0.840 | 79,200 | -11,200 | 0.07% | 66,528 |
| 2013-08-22 | 2013-08-20 | 0.800 | 90,400 | -19,600 | 0.08% | 72,320 |
| 2013-08-21 | 2013-08-19 | 0.770 | 110,000 | +11,000 | 0.10% | 84,700 |
| 2013-08-20 | 2013-08-16 | 0.680 | 99,000 | +4,400 | 0.09% | 67,320 |
| 2013-08-15 | 2013-08-12 | 0.740 | 94,600 | +1,600 | 0.08% | 70,004 |
| 2013-08-13 | 2013-08-09 | 0.720 | 93,000 | -1,400 | 0.08% | 66,960 |
| 2013-08-12 | 2013-08-08 | 0.750 | 94,400 | -4,600 | 0.08% | 70,800 |
| 2013-08-09 | 2013-08-07 | 0.700 | 99,000 | +14,600 | 0.09% | 69,300 |
| 2013-08-07 | 2013-08-05 | 0.750 | 84,400 | -97,000 | 0.07% | 63,300 |
| 2013-08-06 | 2013-08-02 | 0.790 | 181,400 | -182,800 | 0.16% | 143,306 |
| 2013-08-02 | 2013-07-31 | 0.750 | 364,200 | +14,800 | 0.32% | 273,150 |
| 2013-08-01 | 2013-07-30 | 0.750 | 349,400 | -7,400 | 0.31% | 262,050 |
| 2013-07-29 | 2013-07-25 | 0.550 | 356,800 | -27,000 | 0.32% | 196,240 |
| 2013-07-19 | 2013-07-17 | 0.500 | 383,800 | +49,800 | 0.34% | 191,900 |
| 2013-07-18 | 2013-07-16 | 0.510 | 334,000 | +2,000 | 0.30% | 170,340 |
| 2013-07-16 | 2013-07-12 | 0.540 | 332,000 | +10,000 | 0.29% | 179,280 |
| 2013-07-05 | 2013-07-03 | 0.460 | 322,000 | +14,000 | 0.29% | 148,120 |
| 2013-06-13 | 2013-06-10 | 0.540 | 308,000 | +1,200 | 0.27% | 166,320 |
| 2013-06-11 | 2013-06-07 | 0.520 | 306,800 | +11,200 | 0.27% | 159,536 |
| 2013-05-29 | 2013-05-27 | 0.500 | 295,600 | +1,400 | 0.26% | 147,800 |
| 2013-05-27 | 2013-05-23 | 0.510 | 294,200 | +15,800 | 0.26% | 150,042 |
| 2013-05-22 | 2013-05-20 | 0.550 | 278,400 | +68,800 | 0.25% | 153,120 |
| 2013-05-07 | 2013-05-03 | 0.580 | 209,600 | +9,400 | 0.19% | 121,568 |
| 2013-04-24 | 2013-04-22 | 0.580 | 200,200 | +2,600 | 0.18% | 116,116 |
| 2013-03-20 | 2013-03-18 | 0.710 | 197,600 | +4,800 | 0.18% | 140,296 |
| 2013-03-19 | 2013-03-15 | 0.700 | 192,800 | +13,400 | 0.17% | 134,960 |
| 2013-03-12 | 2013-03-08 | 0.740 | 179,400 | -2,200 | 0.16% | 132,756 |
| 2013-03-11 | 2013-03-07 | 0.770 | 181,600 | +42,000 | 0.16% | 139,832 |
| 2013-03-08 | 2013-03-06 | 0.800 | 139,600 | -2,000 | 0.12% | 111,680 |
| 2013-03-05 | 2013-03-01 | 0.770 | 141,600 | -4,800 | 0.13% | 109,032 |
| 2013-03-04 | 2013-02-28 | 0.790 | 146,400 | -4,000 | 0.13% | 115,656 |
| 2013-02-20 | 2013-02-18 | 0.820 | 150,400 | -5,000 | 0.13% | 123,328 |
| 2013-02-19 | 2013-02-15 | 0.820 | 155,400 | +10,400 | 0.14% | 127,428 |
| 2013-01-24 | 2013-01-22 | 0.780 | 145,000 | +12,000 | 0.13% | 113,100 |
| 2013-01-15 | 2013-01-11 | 0.800 | 133,000 | -5,000 | 0.12% | 106,400 |
| 2013-01-14 | 2013-01-10 | 0.850 | 138,000 | -15,200 | 0.12% | 117,300 |
| 2013-01-11 | 2013-01-09 | 0.750 | 153,200 | +5,000 | 0.14% | 114,900 |
| 2013-01-08 | 2013-01-04 | 0.870 | 148,200 | +4,800 | 0.13% | 128,934 |
| 2013-01-03 | 2012-12-31 | 0.890 | 143,400 | -5,000 | 0.13% | 127,626 |
| 2012-12-14 | 2012-12-12 | 0.790 | 148,400 | -1,600 | 0.13% | 117,236 |
| 2012-12-13 | 2012-12-11 | 0.710 | 150,000 | +7,000 | 0.13% | 106,500 |
| 2012-12-10 | 2012-12-06 | 0.690 | 143,000 | -5,000 | 0.13% | 98,670 |
| 2012-11-26 | 2012-11-22 | 0.610 | 148,000 | +9,800 | 0.13% | 90,280 |
| 2012-11-13 | 2012-11-09 | 0.540 | 138,200 | +2,800 | 0.12% | 74,628 |
| 2012-11-12 | 2012-11-08 | 0.540 | 135,400 | +8,000 | 0.12% | 73,116 |
| 2012-11-05 | 2012-11-01 | 0.550 | 127,400 | +200 | 0.11% | 70,070 |
| 2012-10-17 | 2012-10-15 | 0.570 | 127,200 | +1,000 | 0.11% | 72,504 |
| 2012-09-21 | 2012-09-19 | 0.650 | 126,200 | +2,000 | 0.11% | 82,030 |
| 2012-09-20 | 2012-09-18 | 0.720 | 124,200 | +20,000 | 0.11% | 89,424 |
| 2012-09-17 | 2012-09-13 | 0.710 | 104,200 | -17,200 | 0.09% | 73,982 |
| 2012-09-11 | 2012-09-07 | 0.620 | 121,400 | +600 | 0.11% | 75,268 |
| 2012-07-12 | 2012-07-10 | 0.870 | 120,800 | -1,600 | 0.11% | 105,096 |
| 2012-06-11 | 2012-06-07 | 0.770 | 122,400 | -12,400 | 0.11% | 94,248 |
| 2012-06-07 | 2012-06-05 | 0.770 | 134,800 | +2,800 | 0.12% | 103,796 |
| 2012-05-03 | 2012-04-30 | 0.890 | 132,000 | +800 | 0.12% | 117,480 |
| 2012-04-05 | 2012-04-02 | 0.910 | 131,200 | +12,200 | 0.12% | 119,392 |
| 2012-03-12 | 2012-03-08 | 1.230 | 119,000 | +1,200 | 0.11% | 146,370 |
| 2012-03-06 | 2012-03-02 | 1.240 | 117,800 | +28,000 | 0.10% | 146,072 |
| 2012-02-22 | 2012-02-20 | 1.440 | 89,800 | -4,800 | 0.08% | 129,312 |
| 2012-02-21 | 2012-02-17 | 1.390 | 94,600 | -5,400 | 0.08% | 131,494 |
| 2012-02-20 | 2012-02-16 | 1.250 | 100,000 | +16,000 | 0.09% | 125,000 |
| 2012-02-17 | 2012-02-15 | 1.150 | 84,000 | -1,200 | 0.07% | 96,600 |
| 2012-02-16 | 2012-02-14 | 1.110 | 85,200 | -4,400 | 0.08% | 94,572 |
| 2012-02-15 | 2012-02-13 | 1.110 | 89,600 | -6,800 | 0.08% | 99,456 |
| 2012-02-14 | 2012-02-10 | 1.130 | 96,400 | +6,000 | 0.09% | 108,932 |
| 2012-02-06 | 2012-02-02 | 1.130 | 90,400 | -200 | 0.08% | 102,152 |
| 2012-01-27 | 2012-01-20 | 0.960 | 90,600 | +11,000 | 0.08% | 86,976 |
| 2012-01-20 | 2012-01-18 | 1.040 | 79,600 | +7,400 | 0.07% | 82,784 |
| 2012-01-19 | 2012-01-17 | 1.020 | 72,200 | +3,400 | 0.06% | 73,644 |
| 2012-01-03 | 2011-12-29 | 1.280 | 68,800 | -800 | 0.06% | 88,064 |
| 2011-12-20 | 2011-12-16 | 1.220 | 69,600 | -10,000 | 0.06% | 84,912 |
| 2011-11-10 | 2011-11-08 | 1.500 | 79,600 | +1,000 | 0.07% | 119,400 |
| 2011-11-08 | 2011-11-04 | 1.550 | 78,600 | -4,000 | 0.07% | 121,830 |
| 2011-11-04 | 2011-11-02 | 1.470 | 82,600 | +2,000 | 0.07% | 121,422 |
| 2011-11-02 | 2011-10-31 | 1.600 | 80,600 | -4,000 | 0.07% | 128,960 |
| 2011-11-01 | 2011-10-28 | 1.500 | 84,600 | +4,000 | 0.08% | 126,900 |
| 2011-10-31 | 2011-10-27 | 1.350 | 80,600 | -2,000 | 0.07% | 108,810 |
| 2011-10-28 | 2011-10-26 | 1.200 | 82,600 | -8,000 | 0.07% | 99,120 |
| 2011-10-20 | 2011-10-18 | 1.000 | 90,600 | +4,000 | 0.08% | 90,600 |
| 2011-10-19 | 2011-10-17 | 1.200 | 86,600 | -4,000 | 0.08% | 103,920 |
| 2011-10-18 | 2011-10-14 | 1.040 | 90,600 | +11,800 | 0.08% | 94,224 |
| 2011-10-13 | 2011-10-11 | 1.100 | 78,800 | -8,200 | 0.07% | 86,680 |
| 2011-10-07 | 2011-10-04 | 0.660 | 87,000 | +4,000 | 0.08% | 57,420 |
| 2011-08-30 | 2011-08-26 | 0.930 | 83,000 | -1,000 | 0.07% | 77,190 |
| 2011-08-29 | 2011-08-25 | 0.990 | 84,000 | -1,200 | 0.07% | 83,160 |
| 2011-08-23 | 2011-08-19 | 1.120 | 85,200 | -200 | 0.08% | 95,424 |
| 2011-08-19 | 2011-08-17 | 1.120 | 85,400 | +16,000 | 0.08% | 95,648 |
| 2011-08-18 | 2011-08-16 | 1.250 | 69,400 | +2,000 | 0.06% | 86,750 |
| 2011-08-02 | 2011-07-29 | 1.650 | 67,400 | +7,000 | 0.07% | 111,210 |
| 2011-07-28 | 2011-07-26 | 1.610 | 60,400 | +4,000 | 0.06% | 97,244 |
| 2011-07-27 | 2011-07-25 | 1.600 | 56,400 | -14,000 | 0.06% | 90,240 |
| 2011-07-22 | 2011-07-20 | 1.670 | 70,400 | -800 | 0.07% | 117,568 |
| 2011-07-20 | 2011-07-18 | 1.700 | 71,200 | -9,800 | 0.07% | 121,040 |
| 2011-07-18 | 2011-07-14 | 1.630 | 81,000 | -4,200 | 0.08% | 132,030 |
| 2011-07-12 | 2011-07-08 | 1.660 | 85,200 | +800 | 0.09% | 141,432 |
| 2011-07-11 | 2011-07-07 | 1.600 | 84,400 | +2,000 | 0.09% | 135,040 |
| 2011-07-07 | 2011-07-05 | 1.790 | 82,400 | -200 | 0.08% | 147,496 |
| 2011-07-06 | 2011-07-04 | 1.750 | 82,600 | -14,000 | 0.08% | 144,550 |
| 2011-07-05 | 2011-06-30 | 1.560 | 96,600 | +15,000 | 0.10% | 150,696 |
| 2011-06-21 | 2011-06-17 | 1.700 | 81,600 | -2,000 | 0.08% | 138,720 |
| 2011-06-20 | 2011-06-16 | 1.700 | 83,600 | +5,000 | 0.09% | 142,120 |
| 2011-06-14 | 2011-06-10 | 1.700 | 78,600 | -2,600 | 0.08% | 133,620 |
| 2011-06-08 | 2011-06-03 | 1.810 | 81,200 | +10,000 | 0.08% | 146,972 |
| 2011-05-20 | 2011-05-18 | 2.090 | 71,200 | -26,200 | 0.07% | 148,808 |
| 2011-05-17 | 2011-05-13 | 2.050 | 97,400 | +10,200 | 0.10% | 199,670 |
| 2011-05-16 | 2011-05-12 | 2.080 | 87,200 | +27,000 | 0.09% | 181,376 |
| 2011-05-13 | 2011-05-11 | 2.250 | 60,200 | +8,200 | 0.06% | 135,450 |
| 2011-05-12 | 2011-05-09 | 2.270 | 52,000 | +4,000 | 0.05% | 118,040 |
| 2011-05-03 | 2011-04-28 | 2.410 | 48,000 | +6,000 | 0.05% | 115,680 |
| 2011-04-29 | 2011-04-27 | 2.400 | 42,000 | +19,600 | 0.04% | 100,800 |
| 2011-04-27 | 2011-04-21 | 2.500 | 22,400 | -29,200 | 0.02% | 56,000 |
| 2011-04-21 | 2011-04-19 | 2.330 | 51,600 | +2,000 | 0.05% | 120,228 |
| 2011-04-19 | 2011-04-15 | 2.330 | 49,600 | +4,400 | 0.05% | 115,568 |
| 2011-04-18 | 2011-04-14 | 2.300 | 45,200 | +12,800 | 0.05% | 103,960 |
| 2011-04-15 | 2011-04-13 | 2.420 | 32,400 | +2,000 | 0.03% | 78,408 |
| 2011-04-13 | 2011-04-11 | 2.600 | 30,400 | -24,200 | 0.03% | 79,040 |
| 2011-04-11 | 2011-04-07 | 2.360 | 54,600 | +7,200 | 0.06% | 128,856 |
| 2011-04-08 | 2011-04-06 | 2.400 | 47,400 | +14,200 | 0.05% | 113,760 |
| 2011-04-07 | 2011-04-04 | 2.480 | 33,200 | -4,400 | 0.03% | 82,336 |
| 2011-04-06 | 2011-04-01 | 2.390 | 37,600 | +600 | 0.04% | 89,864 |
| 2011-04-04 | 2011-03-31 | 2.500 | 37,000 | -5,400 | 0.04% | 92,500 |
| 2011-04-01 | 2011-03-30 | 2.500 | 42,400 | +800 | 0.04% | 106,000 |
| 2011-03-31 | 2011-03-29 | 2.500 | 41,600 | +4,000 | 0.04% | 104,000 |
| 2011-03-25 | 2011-03-23 | 2.700 | 37,600 | -400 | 0.04% | 101,520 |
| 2011-03-22 | 2011-03-18 | 2.700 | 38,000 | -8,800 | 0.04% | 102,600 |
| 2011-03-21 | 2011-03-17 | 2.600 | 46,800 | -18,400 | 0.05% | 121,680 |
| 2011-03-17 | 2011-03-15 | 2.750 | 65,200 | +400 | 0.07% | 179,300 |
| 2011-03-14 | 2011-03-10 | 2.900 | 64,800 | +200 | 0.07% | 187,920 |
| 2011-03-09 | 2011-03-07 | 3.050 | 64,600 | +36,200 | 0.07% | 197,030 |
| 2011-03-08 | 2011-03-04 | 2.950 | 28,400 | +22,000 | 0.03% | 83,780 |
| 2011-02-25 | 2011-02-23 | 2.900 | 6,400 | -4,000 | 0.01% | 18,560 |
| 2011-02-24 | 2011-02-22 | 2.550 | 10,400 | -13,600 | 0.01% | 26,520 |
| 2011-02-23 | 2011-02-21 | 2.750 | 24,000 | -400 | 0.02% | 66,000 |
| 2011-02-22 | 2011-02-18 | 2.850 | 24,400 | -4,000 | 0.03% | 69,540 |
| 2011-02-18 | 2011-02-16 | 2.800 | 28,400 | +20,000 | 0.03% | 79,520 |
| 2011-02-17 | 2011-02-15 | 2.900 | 8,400 | -4,000 | 0.01% | 24,360 |
| 2011-02-16 | 2011-02-14 | 2.800 | 12,400 | +4,000 | 0.01% | 34,720 |
| 2011-02-08 | 2011-02-02 | 2.950 | 8,400 | -400 | 0.01% | 24,780 |
| 2011-02-01 | 2011-01-28 | 3.000 | 8,800 | -6,000 | 0.01% | 26,400 |
| 2011-01-31 | 2011-01-27 | 3.050 | 14,800 | -12,000 | 0.02% | 45,140 |
| 2011-01-28 | 2011-01-26 | 3.000 | 26,800 | +15,800 | 0.03% | 80,400 |
| 2011-01-27 | 2011-01-25 | 3.100 | 11,000 | -3,000 | 0.01% | 34,100 |
| 2011-01-26 | 2011-01-24 | 3.000 | 14,000 | +5,000 | 0.01% | 42,000 |
| 2011-01-25 | 2011-01-21 | 3.200 | 9,000 | +2,000 | 0.01% | 28,800 |
| 2011-01-24 | 2011-01-20 | 3.200 | 7,000 | -11,000 | 0.01% | 22,400 |
| 2011-01-21 | 2011-01-19 | 3.300 | 18,000 | +9,400 | 0.02% | 59,400 |
| 2011-01-17 | 2011-01-13 | 2.950 | 8,600 | -51,800 | 0.01% | 25,370 |
| 2011-01-14 | 2011-01-12 | 2.950 | 60,400 | -22,600 | 0.06% | 178,180 |
| 2011-01-13 | 2011-01-11 | 2.800 | 83,000 | -38,600 | 0.09% | 232,400 |
| 2011-01-12 | 2011-01-10 | 2.850 | 121,600 | +102,600 | 0.13% | 346,560 |
| 2011-01-11 | 2011-01-07 | 3.050 | 19,000 | +2,600 | 0.02% | 57,950 |
| 2011-01-10 | 2011-01-06 | 3.250 | 16,400 | +600 | 0.02% | 53,300 |
| 2011-01-07 | 2011-01-05 | 3.400 | 15,800 | -23,800 | 0.02% | 53,720 |
| 2011-01-06 | 2011-01-04 | 3.500 | 39,600 | -20,000 | 0.04% | 138,600 |
| 2011-01-05 | 2011-01-03 | 3.600 | 59,600 | +13,200 | 0.06% | 214,560 |
| 2011-01-04 | 2010-12-31 | 3.400 | 46,400 | -9,200 | 0.05% | 157,760 |
| 2011-01-03 | 2010-12-29 | 3.550 | 55,600 | -419,400 | 0.06% | 197,380 |
| 2010-12-30 | 2010-12-28 | 3.500 | 475,000 | +98,600 | 0.49% | 1,662,500 |
| 2010-12-29 | 2010-12-24 | 2.900 | 376,400 | +58,600 | 0.39% | 1,091,560 |
| 2010-12-28 | 2010-12-22 | 2.800 | 317,800 | -537,000 | 0.33% | 889,840 |
| 2010-12-23 | 2010-12-21 | 2.650 | 854,800 | +113,200 | 0.88% | 2,265,220 |
| 2010-12-22 | 2010-12-20 | 2.320 | 741,600 | +10,400 | 0.76% | 1,720,512 |
| 2010-12-21 | 2010-12-17 | 2.210 | 731,200 | +6,000 | 0.75% | 1,615,952 |
| 2010-12-20 | 2010-12-16 | 2.300 | 725,200 | -13,000 | 0.75% | 1,667,960 |
| 2010-12-17 | 2010-12-15 | 2.430 | 738,200 | +7,000 | 0.76% | 1,793,826 |
| 2010-12-16 | 2010-12-14 | 2.180 | 731,200 | +272,000 | 0.75% | 1,594,016 |
| 2010-12-15 | 2010-12-13 | 1.960 | 459,200 | -200 | 0.47% | 900,032 |
| 2010-12-14 | 2010-12-10 | 1.930 | 459,400 | +4,000 | 0.47% | 886,642 |
| 2010-12-13 | 2010-12-09 | 1.930 | 455,400 | -46,200 | 0.47% | 878,922 |
| 2010-12-09 | 2010-12-07 | 1.980 | 501,600 | +134,200 | 0.52% | 993,168 |
| 2010-12-08 | 2010-12-06 | 1.950 | 367,400 | +275,800 | 0.38% | 716,430 |
| 2010-12-07 | 2010-12-03 | 1.760 | 91,600 | +24,800 | 0.09% | 161,216 |
| 2010-12-03 | 2010-12-01 | 1.630 | 66,800 | -2,000 | 0.07% | 108,884 |
| 2010-12-02 | 2010-11-30 | 1.580 | 68,800 | +4,000 | 0.07% | 108,704 |
| 2010-11-30 | 2010-11-26 | 1.620 | 64,800 | +14,200 | 0.07% | 104,976 |
| 2010-11-26 | 2010-11-24 | 1.660 | 50,600 | -8,000 | 0.05% | 83,996 |
| 2010-11-25 | 2010-11-23 | 1.550 | 58,600 | +27,000 | 0.06% | 90,830 |
| 2010-11-23 | 2010-11-19 | 1.630 | 31,600 | -5,000 | 0.03% | 51,508 |
| 2010-11-22 | 2010-11-18 | 1.590 | 36,600 | +8,000 | 0.04% | 58,194 |
| 2010-11-19 | 2010-11-17 | 1.630 | 28,600 | -14,800 | 0.03% | 46,618 |
| 2010-11-18 | 2010-11-16 | 1.590 | 43,400 | +10,000 | 0.04% | 69,006 |
| 2010-11-16 | 2010-11-12 | 1.600 | 33,400 | +8,000 | 0.03% | 53,440 |
| 2010-11-15 | 2010-11-11 | 1.650 | 25,400 | +8,000 | 0.03% | 41,910 |
| 2010-11-08 | 2010-11-04 | 1.640 | 17,400 | -26,400 | 0.02% | 28,536 |
| 2010-11-04 | 2010-11-02 | 1.630 | 43,800 | +18,200 | 0.05% | 71,394 |
| 2010-11-03 | 2010-11-01 | 1.640 | 25,600 | +8,000 | 0.03% | 41,984 |
| 2010-10-29 | 2010-10-27 | 1.670 | 17,600 | +8,000 | 0.02% | 29,392 |
| 2010-10-28 | 2010-10-26 | 1.750 | 9,600 | -800 | 0.01% | 16,800 |
| 2010-10-27 | 2010-10-25 | 1.650 | 10,400 | +4,000 | 0.01% | 17,160 |
| 2010-10-26 | 2010-10-22 | 1.600 | 6,400 | +2,000 | 0.01% | 10,240 |
| 2010-10-21 | 2010-10-19 | 1.700 | 4,400 | -19,800 | 0.00% | 7,480 |
| 2010-10-20 | 2010-10-18 | 1.700 | 24,200 | -8,000 | 0.02% | 41,140 |
| 2010-10-19 | 2010-10-15 | 1.640 | 32,200 | +2,000 | 0.03% | 52,808 |
| 2010-10-18 | 2010-10-14 | 1.670 | 30,200 | +6,200 | 0.03% | 50,434 |
| 2010-10-15 | 2010-10-13 | 1.610 | 24,000 | -6,000 | 0.02% | 38,640 |
| 2010-10-13 | 2010-10-11 | 1.650 | 30,000 | +4,000 | 0.03% | 49,500 |
| 2010-10-12 | 2010-10-08 | 1.700 | 26,000 | +8,000 | 0.03% | 44,200 |
| 2010-10-11 | 2010-10-07 | 1.770 | 18,000 | -3,600 | 0.02% | 31,860 |
| 2010-10-08 | 2010-10-06 | 1.760 | 21,600 | -3,800 | 0.02% | 38,016 |
| 2010-10-07 | 2010-10-05 | 1.750 | 25,400 | +13,000 | 0.03% | 44,450 |
| 2010-10-06 | 2010-10-04 | 1.800 | 12,400 | +9,200 | 0.01% | 22,320 |
| 2010-10-05 | 2010-09-30 | 1.770 | 3,200 | -519,200 | 0.00% | 5,664 |
| 2010-10-04 | 2010-09-29 | 1.810 | 522,400 | +79,000 | 0.54% | 945,544 |
| 2010-09-30 | 2010-09-28 | 1.820 | 443,400 | +280,000 | 0.46% | 806,988 |
| 2010-09-29 | 2010-09-27 | 1.710 | 163,400 | -563,600 | 0.17% | 279,414 |
| 2010-09-28 | 2010-09-24 | 1.800 | 727,000 | +25,400 | 0.75% | 1,308,600 |
| 2010-09-27 | 2010-09-22 | 1.710 | 701,600 | +36,600 | 0.72% | 1,199,736 |
| 2010-09-24 | 2010-09-21 | 1.380 | 665,000 | +150,400 | 0.68% | 917,700 |
| 2010-09-22 | 2010-09-20 | 1.280 | 514,600 | +39,400 | 0.53% | 658,688 |
| 2010-09-21 | 2010-09-17 | 1.270 | 475,200 | +59,200 | 0.49% | 603,504 |
| 2010-09-20 | 2010-09-16 | 1.250 | 416,000 | +64,400 | 0.43% | 520,000 |
| 2010-09-17 | 2010-09-15 | 1.200 | 351,600 | +50,600 | 0.36% | 421,920 |
| 2010-09-16 | 2010-09-14 | 1.190 | 301,000 | +235,600 | 0.31% | 358,190 |
| 2010-09-15 | 2010-09-13 | 1.250 | 65,400 | +65,000 | 0.07% | 81,750 |
| 2010-09-13 | 2010-09-09 | 1.700 | 400 | +200 | 0.00% | 680 |
| 2010-09-02 | 2010-08-31 | 1.250 | 200 | -2,000 | 0.00% | 250 |
| 2010-08-31 | 2010-08-27 | 1.120 | 2,200 | -4,400 | 0.00% | 2,464 |
| 2010-08-19 | 2010-08-17 | 1.410 | 6,600 | +2,000 | 0.01% | 9,306 |
| 2010-08-16 | 2010-08-12 | 1.500 | 4,600 | -45,400 | 0.01% | 6,900 |
| 2010-08-13 | 2010-08-11 | 1.500 | 50,000 | -1,200 | 0.10% | 75,000 |
| 2010-08-12 | 2010-08-10 | 1.545 | 51,200 | -23,733 | 0.08% | 79,104 |
| 2010-08-11 | 2010-08-09 | 1.523 | 74,933 | -18,667 | 0.12% | 114,085 |
| 2010-08-10 | 2010-08-06 | 1.455 | 93,600 | -21,333 | 0.14% | 136,188 |
| 2010-08-06 | 2010-08-04 | 1.380 | 114,933 | -17,334 | 0.18% | 158,608 |
| 2010-08-04 | 2010-08-02 | 1.380 | 132,267 | -16,266 | 0.20% | 182,528 |
| 2010-08-02 | 2010-07-29 | 1.275 | 148,533 | -2,667 | 0.23% | 189,380 |
| 2010-07-30 | 2010-07-28 | 1.260 | 151,200 | -16,000 | 0.23% | 190,512 |
| 2010-07-29 | 2010-07-27 | 1.290 | 167,200 | -29,067 | 0.26% | 215,688 |
| 2010-07-27 | 2010-07-23 | 1.290 | 196,267 | -1,333 | 0.30% | 253,184 |
| 2010-07-26 | 2010-07-22 | 1.305 | 197,600 | -26,400 | 0.30% | 257,868 |
| 2010-07-23 | 2010-07-21 | 1.335 | 224,000 | +44,800 | 0.35% | 299,040 |
| 2010-07-21 | 2010-07-19 | 1.245 | 179,200 | -1,333 | 0.28% | 223,104 |
| 2010-07-16 | 2010-07-14 | 1.275 | 180,533 | +5,600 | 0.28% | 230,180 |
| 2010-07-15 | 2010-07-13 | 1.290 | 174,933 | -31,200 | 0.27% | 225,664 |
| 2010-07-14 | 2010-07-12 | 1.312 | 206,133 | +33,066 | 0.32% | 270,550 |
| 2010-07-13 | 2010-07-09 | 1.410 | 173,067 | -38,666 | 0.27% | 244,024 |
| 2010-07-12 | 2010-07-08 | 1.537 | 211,733 | +182,400 | 0.33% | 325,539 |
| 2010-06-24 | 2010-06-22 | 1.950 | 29,333 | +29,066 | 0.05% | 57,199 |
| 2010-04-16 | 2010-04-14 | 2.250 | 267 | -5,333 | 0.00% | 601 |
| 2010-04-15 | 2010-04-13 | 2.288 | 5,600 | +5,333 | 0.01% | 12,810 |
| 2010-03-25 | 2010-03-23 | 2.062 | 267 | -5,333 | 0.00% | 551 |
| 2010-03-23 | 2010-03-19 | 2.100 | 5,600 | +5,333 | 0.01% | 11,760 |
| 2009-08-17 | 2009-08-13 | 2.625 | 267 | -5,333 | 0.00% | 701 |
| 2009-08-14 | 2009-08-12 | 2.513 | 5,600 | +5,333 | 0.01% | 14,070 |
| 2009-01-06 | 2009-01-02 | 1.463 | 267 | -13,333 | 0.00% | 390 |
| 2009-01-05 | 2008-12-31 | 1.470 | 13,600 | +13,333 | 0.03% | 19,992 |
| 2007-09-06 | 2007-09-04 | 2.888 | 267 | -6,133 | 0.00% | 771 |
| 2007-09-04 | 2007-08-31 | 3.000 | 6,400 | -11,200 | 0.01% | 19,200 |
| 2007-09-03 | 2007-08-30 | 3.038 | 17,600 | +6,667 | 0.04% | 53,460 |
| 2007-08-31 | 2007-08-29 | 2.963 | 10,933 | +10,666 | 0.02% | 32,389 |
| 2007-08-29 | 2007-08-27 | 3.450 | 267 | -1,333 | 0.00% | 921 |
| 2007-08-28 | 2007-08-24 | 3.375 | 1,600 | +1,333 | 0.00% | 5,400 |
| 2007-08-16 | 2007-08-14 | 3.337 | 267 | -8,000 | 0.00% | 891 |
| 2007-08-15 | 2007-08-13 | 3.112 | 8,267 | +8,000 | 0.02% | 25,731 |
| 2007-08-14 | 2007-08-10 | 3.000 | 267 | -21,333 | 0.00% | 801 |
| 2007-08-13 | 2007-08-09 | 3.075 | 21,600 | +1,333 | 0.05% | 66,420 |
| 2007-08-10 | 2007-08-08 | 3.075 | 20,267 | +3,200 | 0.04% | 62,321 |
| 2007-08-09 | 2007-08-07 | 2.963 | 17,067 | -1,866 | 0.04% | 50,561 |
| 2007-08-08 | 2007-08-06 | 3.038 | 18,933 | +12,000 | 0.04% | 57,509 |
| 2007-08-06 | 2007-08-02 | 3.825 | 6,933 | -34,667 | 0.02% | 26,519 |
| 2007-08-03 | 2007-08-01 | 3.825 | 41,600 | +26,667 | 0.09% | 159,120 |
| 2007-08-02 | 2007-07-31 | 3.675 | 14,933 | -10,667 | 0.03% | 54,879 |
| 2007-07-31 | 2007-07-27 | 2.737 | 25,600 | +10,667 | 0.06% | 70,080 |
| 2007-07-30 | 2007-07-26 | 2.925 | 14,933 | +3,466 | 0.03% | 43,679 |
| 2007-07-27 | 2007-07-25 | 2.625 | 11,467 | -2,133 | 0.03% | 30,101 |
| 2007-07-25 | 2007-07-23 | 2.587 | 13,600 | -9,867 | 0.03% | 35,190 |
| 2007-07-23 | 2007-07-19 | 2.625 | 23,467 | +23,200 | 0.05% | 61,601 |
| 2007-07-20 | 2007-07-18 | 2.700 | 267 | -10,666 | 0.00% | 721 |
| 2007-07-19 | 2007-07-17 | 2.812 | 10,933 | +4,000 | 0.02% | 30,749 |
| 2007-07-17 | 2007-07-13 | 2.362 | 6,933 | -13,334 | 0.02% | 16,379 |
| 2007-07-16 | 2007-07-12 | 2.250 | 20,267 | -6,666 | 0.04% | 45,601 |
| 2007-07-12 | 2007-07-10 | 2.250 | 26,933 | +13,333 | 0.06% | 60,599 |
| 2007-07-10 | 2007-07-06 | 2.362 | 13,600 | -6,667 | 0.03% | 32,130 |
| 2007-07-09 | 2007-07-05 | 2.288 | 20,267 | +13,334 | 0.04% | 46,361 |
| 2007-06-29 | 2007-06-27 | 2.362 | 6,933 | +6,666 | 0.02% | 16,379 |
| 2007-06-26 | 2007-06-22 | 2.400 | 267 | 0.00% | 641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy