History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-29 | 2025-09-25 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-25 | 2025-09-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-19 | 2025-09-17 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-18 | 2025-09-16 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-04 | 2025-09-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-01 | 2025-08-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-08-29 | 2025-08-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-28 | 2025-08-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-27 | 2025-08-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-08-25 | 2025-08-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-22 | 2025-08-20 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-21 | 2025-08-19 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-19 | 2025-08-15 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-18 | 2025-08-14 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-15 | 2025-08-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-08-14 | 2025-08-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-08-11 | 2025-08-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-08-08 | 2025-08-06 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-30 | 2025-07-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-28 | 2025-07-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-23 | 2025-07-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-07-18 | 2025-07-16 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-05-28 | 2025-05-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-27 | 2025-05-23 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-21 | 2025-05-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-16 | 2025-05-14 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-15 | 2025-05-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-05-12 | 2025-05-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-05-08 | 2025-05-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-05-07 | 2025-05-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-05-06 | 2025-04-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-05-02 | 2025-04-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-04-30 | 2025-04-28 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-04-29 | 2025-04-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-04-25 | 2025-04-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-15 | 2025-04-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-14 | 2025-04-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-11 | 2025-04-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-02 | 2025-03-31 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-04-01 | 2025-03-28 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-24 | 2025-03-20 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-21 | 2025-03-19 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-13 | 2025-03-11 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-12 | 2025-03-10 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-11 | 2025-03-07 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-07 | 2025-03-05 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-05 | 2025-03-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-04 | 2025-02-28 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-28 | 2025-02-26 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-27 | 2025-02-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-02-10 | 2025-02-06 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-02-06 | 2025-02-04 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-02-05 | 2025-02-03 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-02-04 | 2025-01-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-01-23 | 2025-01-21 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-01-22 | 2025-01-20 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-01-21 | 2025-01-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-14 | 2025-01-10 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-13 | 2025-01-09 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-10 | 2025-01-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-09 | 2025-01-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-08 | 2025-01-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-07 | 2025-01-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-06 | 2025-01-02 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-05 | 2024-12-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-04 | 2024-12-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-12-02 | 2024-11-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-29 | 2024-11-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-08 | 2024-11-06 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-07 | 2024-11-05 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-06 | 2024-11-04 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-11-01 | 2024-10-30 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-31 | 2024-10-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-30 | 2024-10-28 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-29 | 2024-10-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-28 | 2024-10-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-25 | 2024-10-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-24 | 2024-10-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-23 | 2024-10-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-14 | 2024-10-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-10 | 2024-10-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-08 | 2024-10-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-04 | 2024-10-02 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-10-03 | 2024-09-30 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-09-11 | 2024-09-09 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-10 | 2024-09-05 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-09 | 2024-09-04 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-05 | 2024-09-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-04 | 2024-09-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-03 | 2024-08-30 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-02 | 2024-08-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-08-26 | 2024-08-22 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-08-23 | 2024-08-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-08-22 | 2024-08-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-08-16 | 2024-08-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-08-15 | 2024-08-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-08-14 | 2024-08-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-08-13 | 2024-08-09 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-12 | 2024-08-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-09 | 2024-08-07 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-08 | 2024-08-06 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-07 | 2024-08-05 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-06 | 2024-08-02 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-05 | 2024-08-01 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-02 | 2024-07-31 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-01 | 2024-07-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-07-31 | 2024-07-29 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-26 | 2024-07-24 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-25 | 2024-07-23 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-24 | 2024-07-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-23 | 2024-07-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-22 | 2024-07-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-19 | 2024-07-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-18 | 2024-07-16 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-17 | 2024-07-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-10 | 2024-07-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-09 | 2024-07-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-08 | 2024-07-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-05 | 2024-07-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-02 | 2024-06-27 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-06-28 | 2024-06-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-06-26 | 2024-06-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-24 | 2024-06-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-06-11 | 2024-06-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-06-07 | 2024-06-05 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-06-06 | 2024-06-04 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-06-05 | 2024-06-03 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-06-04 | 2024-05-31 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-06-03 | 2024-05-30 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-05-30 | 2024-05-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-27 | 2024-05-23 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-24 | 2024-05-22 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-23 | 2024-05-21 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-22 | 2024-05-20 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-21 | 2024-05-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-20 | 2024-05-16 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-05-17 | 2024-05-14 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-05-16 | 2024-05-13 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-05-14 | 2024-05-10 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-05-13 | 2024-05-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-05-10 | 2024-05-08 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-05-09 | 2024-05-07 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-05-08 | 2024-05-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-19 | 2024-04-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-12 | 2024-04-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-08 | 2024-04-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-05 | 2024-04-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-03 | 2024-03-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-02 | 2024-03-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-03-28 | 2024-03-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-27 | 2024-03-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-25 | 2024-03-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-22 | 2024-03-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-21 | 2024-03-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-20 | 2024-03-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-19 | 2024-03-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-18 | 2024-03-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-15 | 2024-03-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-13 | 2024-03-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-08 | 2024-03-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-29 | 2024-02-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-28 | 2024-02-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-27 | 2024-02-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-22 | 2024-02-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-21 | 2024-02-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-15 | 2024-02-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-07 | 2024-02-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-06 | 2024-02-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-31 | 2024-01-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-26 | 2024-01-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-25 | 2024-01-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-24 | 2024-01-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-22 | 2024-01-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-19 | 2024-01-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-18 | 2024-01-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-04 | 2024-01-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-03 | 2023-12-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-28 | 2023-12-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-27 | 2023-12-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-21 | 2023-12-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-20 | 2023-12-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-15 | 2023-12-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-14 | 2023-12-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-13 | 2023-12-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-12 | 2023-12-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-08 | 2023-12-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-07 | 2023-12-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-06 | 2023-12-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-05 | 2023-12-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-29 | 2023-11-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-27 | 2023-11-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-24 | 2023-11-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-23 | 2023-11-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-22 | 2023-11-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-21 | 2023-11-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-17 | 2023-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-15 | 2023-11-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-14 | 2023-11-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-09 | 2023-11-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-08 | 2023-11-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-11-07 | 2023-11-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-02 | 2023-10-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-30 | 2023-10-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-24 | 2023-10-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-20 | 2023-10-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-17 | 2023-10-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-09 | 2023-10-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-05 | 2023-10-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-03 | 2023-09-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-21 | 2023-09-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-09-19 | 2023-09-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-14 | 2023-09-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-13 | 2023-09-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-11 | 2023-09-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-07 | 2023-09-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-06 | 2023-09-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-05 | 2023-08-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-04 | 2023-08-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-08-31 | 2023-08-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-08-30 | 2023-08-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-24 | 2023-08-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-23 | 2023-08-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-22 | 2023-08-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-21 | 2023-08-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-18 | 2023-08-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-17 | 2023-08-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-08-15 | 2023-08-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-14 | 2023-08-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-11 | 2023-08-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-02 | 2023-07-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-01 | 2023-07-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-31 | 2023-07-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-26 | 2023-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-24 | 2023-07-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-07-21 | 2023-07-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-20 | 2023-07-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-19 | 2023-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-14 | 2023-07-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-13 | 2023-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-07 | 2023-07-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-06 | 2023-07-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-05 | 2023-07-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-04 | 2023-06-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-27 | 2023-06-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-26 | 2023-06-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-21 | 2023-06-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-20 | 2023-06-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-19 | 2023-06-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-16 | 2023-06-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-15 | 2023-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-14 | 2023-06-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-13 | 2023-06-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-12 | 2023-06-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-09 | 2023-06-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-08 | 2023-06-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-07 | 2023-06-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-06 | 2023-06-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-02 | 2023-05-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-29 | 2023-05-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-25 | 2023-05-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-24 | 2023-05-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-23 | 2023-05-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-22 | 2023-05-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-19 | 2023-05-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-18 | 2023-05-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-17 | 2023-05-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-16 | 2023-05-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-05-15 | 2023-05-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-12 | 2023-05-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-11 | 2023-05-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-10 | 2023-05-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-09 | 2023-05-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-08 | 2023-05-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-05-05 | 2023-05-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-03 | 2023-04-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-04-27 | 2023-04-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-26 | 2023-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-21 | 2023-04-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-20 | 2023-04-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-19 | 2023-04-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-18 | 2023-04-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-17 | 2023-04-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-04-14 | 2023-04-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-04-13 | 2023-04-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-12 | 2023-04-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-11 | 2023-04-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-06 | 2023-04-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-04-04 | 2023-03-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-31 | 2023-03-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-30 | 2023-03-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-29 | 2023-03-27 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-03-28 | 2023-03-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-27 | 2023-03-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-24 | 2023-03-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-22 | 2023-03-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-21 | 2023-03-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-20 | 2023-03-16 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-03-17 | 2023-03-15 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-03-16 | 2023-03-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-09 | 2023-03-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-08 | 2023-03-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-07 | 2023-03-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-03 | 2023-03-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-03-01 | 2023-02-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-02-28 | 2023-02-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-02-27 | 2023-02-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-02-24 | 2023-02-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-23 | 2023-02-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-22 | 2023-02-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-21 | 2023-02-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-20 | 2023-02-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-17 | 2023-02-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-16 | 2023-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-15 | 2023-02-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-14 | 2023-02-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-02-13 | 2023-02-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-10 | 2023-02-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-02-09 | 2023-02-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-08 | 2023-02-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-07 | 2023-02-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-03 | 2023-02-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-02-02 | 2023-01-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-01 | 2023-01-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-01-31 | 2023-01-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-27 | 2023-01-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-26 | 2023-01-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-20 | 2023-01-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-19 | 2023-01-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-18 | 2023-01-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-17 | 2023-01-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-13 | 2023-01-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-12 | 2023-01-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-11 | 2023-01-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-10 | 2023-01-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-09 | 2023-01-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-06 | 2023-01-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-05 | 2023-01-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-04 | 2022-12-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-29 | 2022-12-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-28 | 2022-12-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-23 | 2022-12-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-22 | 2022-12-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-21 | 2022-12-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-20 | 2022-12-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-19 | 2022-12-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-16 | 2022-12-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-15 | 2022-12-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-14 | 2022-12-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-12 | 2022-12-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-09 | 2022-12-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-08 | 2022-12-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-07 | 2022-12-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-06 | 2022-12-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-05 | 2022-12-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-02 | 2022-11-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-30 | 2022-11-28 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-11-29 | 2022-11-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-28 | 2022-11-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-25 | 2022-11-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-24 | 2022-11-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-23 | 2022-11-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-22 | 2022-11-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-21 | 2022-11-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-18 | 2022-11-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-17 | 2022-11-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-16 | 2022-11-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-15 | 2022-11-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-14 | 2022-11-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-11 | 2022-11-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-10 | 2022-11-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-09 | 2022-11-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-07 | 2022-11-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-04 | 2022-11-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-01 | 2022-10-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-10-31 | 2022-10-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-10-28 | 2022-10-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-27 | 2022-10-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-25 | 2022-10-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-24 | 2022-10-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-21 | 2022-10-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-20 | 2022-10-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-19 | 2022-10-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-18 | 2022-10-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-17 | 2022-10-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-14 | 2022-10-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-13 | 2022-10-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-10-12 | 2022-10-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-10-11 | 2022-10-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-10 | 2022-10-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-29 | 2022-09-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-28 | 2022-09-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-23 | 2022-09-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-22 | 2022-09-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-21 | 2022-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-20 | 2022-09-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-19 | 2022-09-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-13 | 2022-09-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-09-09 | 2022-09-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-05 | 2022-09-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-01 | 2022-08-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-31 | 2022-08-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-30 | 2022-08-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-29 | 2022-08-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-26 | 2022-08-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-24 | 2022-08-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-23 | 2022-08-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-22 | 2022-08-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-19 | 2022-08-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-18 | 2022-08-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-17 | 2022-08-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-16 | 2022-08-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-15 | 2022-08-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-12 | 2022-08-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-11 | 2022-08-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-10 | 2022-08-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-09 | 2022-08-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-08 | 2022-08-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-05 | 2022-08-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-04 | 2022-08-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-03 | 2022-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-02 | 2022-07-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-28 | 2022-07-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-27 | 2022-07-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-26 | 2022-07-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-25 | 2022-07-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-22 | 2022-07-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-21 | 2022-07-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-20 | 2022-07-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-07-19 | 2022-07-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-18 | 2022-07-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-15 | 2022-07-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-14 | 2022-07-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-13 | 2022-07-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-12 | 2022-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-11 | 2022-07-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-08 | 2022-07-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-07 | 2022-07-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-06 | 2022-07-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-05 | 2022-06-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-04 | 2022-06-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-30 | 2022-06-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-29 | 2022-06-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-28 | 2022-06-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-27 | 2022-06-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-24 | 2022-06-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-23 | 2022-06-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-22 | 2022-06-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-21 | 2022-06-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-20 | 2022-06-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-17 | 2022-06-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-16 | 2022-06-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-15 | 2022-06-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-14 | 2022-06-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-13 | 2022-06-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-10 | 2022-06-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-09 | 2022-06-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-08 | 2022-06-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-07 | 2022-06-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-06-02 | 2022-05-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-06-01 | 2022-05-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-05-31 | 2022-05-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-05-30 | 2022-05-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-05-27 | 2022-05-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-05-26 | 2022-05-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-25 | 2022-05-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-24 | 2022-05-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-05-23 | 2022-05-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-20 | 2022-05-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-19 | 2022-05-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-05-18 | 2022-05-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-05-17 | 2022-05-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-05-16 | 2022-05-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-05-13 | 2022-05-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-05-12 | 2022-05-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-05-11 | 2022-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-10 | 2022-05-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-06 | 2022-05-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-05-05 | 2022-05-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-05-04 | 2022-04-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-05-03 | 2022-04-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-29 | 2022-04-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-28 | 2022-04-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-04-27 | 2022-04-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-26 | 2022-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-25 | 2022-04-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-04-22 | 2022-04-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-21 | 2022-04-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-20 | 2022-04-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-19 | 2022-04-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-14 | 2022-04-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-13 | 2022-04-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-12 | 2022-04-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-11 | 2022-04-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-08 | 2022-04-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-07 | 2022-04-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-06 | 2022-04-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-01 | 2022-03-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-31 | 2022-03-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-30 | 2022-03-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-29 | 2022-03-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-28 | 2022-03-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-24 | 2022-03-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-23 | 2022-03-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-22 | 2022-03-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-21 | 2022-03-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-18 | 2022-03-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-17 | 2022-03-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-16 | 2022-03-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-15 | 2022-03-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-14 | 2022-03-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-11 | 2022-03-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-10 | 2022-03-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-09 | 2022-03-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-08 | 2022-03-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-07 | 2022-03-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-04 | 2022-03-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-03 | 2022-03-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-02 | 2022-02-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-01 | 2022-02-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-02-28 | 2022-02-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-02-25 | 2022-02-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-02-24 | 2022-02-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-02-23 | 2022-02-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-02-22 | 2022-02-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-02-21 | 2022-02-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-02-18 | 2022-02-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-02-17 | 2022-02-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-02-16 | 2022-02-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-15 | 2022-02-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-14 | 2022-02-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-11 | 2022-02-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-10 | 2022-02-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-09 | 2022-02-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-08 | 2022-02-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-02-07 | 2022-01-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-02-04 | 2022-01-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-01-28 | 2022-01-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-01-27 | 2022-01-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-01-26 | 2022-01-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-01-25 | 2022-01-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-01-24 | 2022-01-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-01-21 | 2022-01-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-01-20 | 2022-01-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-01-19 | 2022-01-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-01-18 | 2022-01-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-01-17 | 2022-01-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-13 | 2022-01-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-12 | 2022-01-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-01-11 | 2022-01-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-10 | 2022-01-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-07 | 2022-01-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-06 | 2022-01-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-01-05 | 2022-01-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-04 | 2021-12-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-03 | 2021-12-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-12-30 | 2021-12-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-12-29 | 2021-12-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-12-28 | 2021-12-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-23 | 2021-12-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-12-22 | 2021-12-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-12-21 | 2021-12-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-12-20 | 2021-12-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-12-17 | 2021-12-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-12-16 | 2021-12-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-12-15 | 2021-12-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-12-14 | 2021-12-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-13 | 2021-12-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-10 | 2021-12-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-12-09 | 2021-12-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-12-08 | 2021-12-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-12-07 | 2021-12-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-06 | 2021-12-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-12-03 | 2021-12-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-12-02 | 2021-11-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-12-01 | 2021-11-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-30 | 2021-11-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-29 | 2021-11-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-26 | 2021-11-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-25 | 2021-11-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-24 | 2021-11-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-23 | 2021-11-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-22 | 2021-11-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-19 | 2021-11-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-18 | 2021-11-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-17 | 2021-11-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-16 | 2021-11-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-15 | 2021-11-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-12 | 2021-11-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-11 | 2021-11-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-10 | 2021-11-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-09 | 2021-11-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-08 | 2021-11-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-05 | 2021-11-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-11-04 | 2021-11-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-11-03 | 2021-11-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-11-02 | 2021-10-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-11-01 | 2021-10-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-10-29 | 2021-10-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-10-28 | 2021-10-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-10-27 | 2021-10-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-10-26 | 2021-10-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-10-25 | 2021-10-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-10-22 | 2021-10-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-10-21 | 2021-10-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-10-20 | 2021-10-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-10-19 | 2021-10-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-10-18 | 2021-10-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-10-15 | 2021-10-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-10-12 | 2021-10-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-10-11 | 2021-10-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-10-08 | 2021-10-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-10-07 | 2021-10-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-10-06 | 2021-10-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-10-05 | 2021-09-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-10-04 | 2021-09-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-09-30 | 2021-09-28 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-09-29 | 2021-09-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-09-28 | 2021-09-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-09-27 | 2021-09-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-09-24 | 2021-09-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-09-23 | 2021-09-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-09-21 | 2021-09-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-09-20 | 2021-09-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-09-17 | 2021-09-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-09-16 | 2021-09-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-09-15 | 2021-09-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-14 | 2021-09-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-13 | 2021-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-10 | 2021-09-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-08 | 2021-09-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-07 | 2021-09-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-06 | 2021-09-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-03 | 2021-09-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-02 | 2021-08-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-09-01 | 2021-08-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-08-31 | 2021-08-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-08-30 | 2021-08-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-08-27 | 2021-08-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-26 | 2021-08-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-08-25 | 2021-08-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-23 | 2021-08-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-20 | 2021-08-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-08-19 | 2021-08-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-08-18 | 2021-08-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-17 | 2021-08-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-16 | 2021-08-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-13 | 2021-08-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-12 | 2021-08-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-11 | 2021-08-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-10 | 2021-08-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-08-09 | 2021-08-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-08-06 | 2021-08-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-05 | 2021-08-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-04 | 2021-08-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-03 | 2021-07-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-02 | 2021-07-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-30 | 2021-07-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-07-29 | 2021-07-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-07-28 | 2021-07-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-07-27 | 2021-07-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-26 | 2021-07-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-23 | 2021-07-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-07-22 | 2021-07-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-07-21 | 2021-07-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-07-20 | 2021-07-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-07-19 | 2021-07-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-07-16 | 2021-07-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-07-15 | 2021-07-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-07-14 | 2021-07-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-07-13 | 2021-07-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-12 | 2021-07-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-07-09 | 2021-07-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-07-08 | 2021-07-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-07-07 | 2021-07-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-07-06 | 2021-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-07-05 | 2021-06-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-07-02 | 2021-06-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-06-30 | 2021-06-28 | 0.700 | 2,000 | -1,000 | 0.00% | 1,400 |
| 2021-06-29 | 2021-06-25 | 0.680 | 3,000 | +1,000 | 0.00% | 2,040 |
| 2021-06-18 | 2021-06-16 | 0.750 | 2,000 | -14,400 | 0.00% | 1,500 |
| 2021-06-17 | 2021-06-15 | 0.640 | 16,400 | +14,400 | 0.00% | 10,496 |
| 2020-11-23 | 2020-11-19 | 0.580 | 2,000 | -4,400 | 0.00% | 1,160 |
| 2020-11-20 | 2020-11-18 | 0.570 | 6,400 | +4,400 | 0.00% | 3,648 |
| 2018-08-27 | 2018-08-23 | 0.420 | 2,000 | -10,000 | 0.00% | 840 |
| 2018-06-22 | 2018-06-20 | 0.480 | 12,000 | -10,000 | 0.01% | 5,760 |
| 2018-06-14 | 2018-06-12 | 0.490 | 22,000 | +10,000 | 0.01% | 10,780 |
| 2018-05-31 | 2018-05-29 | 0.520 | 12,000 | -3,000 | 0.01% | 6,240 |
| 2018-05-24 | 2018-05-21 | 0.490 | 15,000 | +3,000 | 0.01% | 7,350 |
| 2017-03-09 | 2017-03-07 | 0.730 | 12,000 | -101,200 | 0.01% | 8,760 |
| 2017-03-02 | 2017-02-28 | 0.750 | 113,200 | +56,600 | 0.05% | 84,900 |
| 2016-11-18 | 2016-11-16 | 0.730 | 56,600 | -85,000 | 0.02% | 41,318 |
| 2016-11-14 | 2016-11-10 | 0.740 | 141,600 | +13,000 | 0.06% | 104,784 |
| 2016-11-11 | 2016-11-09 | 0.720 | 128,600 | +36,000 | 0.05% | 92,592 |
| 2016-11-10 | 2016-11-08 | 0.760 | 92,600 | +30,600 | 0.04% | 70,376 |
| 2016-11-08 | 2016-11-04 | 0.730 | 62,000 | +50,000 | 0.03% | 45,260 |
| 2016-09-27 | 2016-09-23 | 0.870 | 12,000 | +10,000 | 0.01% | 10,440 |
| 2016-06-30 | 2016-06-28 | 0.920 | 2,000 | -46,000 | 0.00% | 1,840 |
| 2016-06-29 | 2016-06-27 | 0.800 | 48,000 | -26,000 | 0.02% | 38,400 |
| 2016-06-28 | 2016-06-24 | 0.780 | 74,000 | -23,800 | 0.03% | 57,720 |
| 2016-06-27 | 2016-06-23 | 1.030 | 97,800 | +60,000 | 0.04% | 100,734 |
| 2016-06-24 | 2016-06-22 | 1.000 | 37,800 | +35,800 | 0.02% | 37,800 |
| 2016-06-08 | 2016-06-06 | 2.390 | 2,000 | -10,000 | 0.00% | 4,780 |
| 2016-06-06 | 2016-06-02 | 2.130 | 12,000 | -10,000 | 0.01% | 25,560 |
| 2016-05-27 | 2016-05-25 | 2.550 | 22,000 | +20,000 | 0.01% | 56,100 |
| 2015-07-21 | 2015-07-17 | 4.500 | 2,000 | -5,000 | 0.00% | 9,000 |
| 2015-07-17 | 2015-07-15 | 4.200 | 7,000 | +5,000 | 0.00% | 29,400 |
| 2015-07-14 | 2015-07-10 | 4.800 | 2,000 | -4,000 | 0.00% | 9,600 |
| 2015-07-10 | 2015-07-08 | 3.100 | 6,000 | -5,000 | 0.00% | 18,600 |
| 2015-07-08 | 2015-07-06 | 4.950 | 11,000 | -5,000 | 0.01% | 54,450 |
| 2015-07-03 | 2015-06-30 | 7.100 | 16,000 | +9,000 | 0.01% | 113,600 |
| 2015-06-29 | 2015-06-25 | 7.600 | 7,000 | +5,000 | 0.00% | 53,200 |
| 2015-06-05 | 2015-06-03 | 7.600 | 2,000 | -18,000 | 0.00% | 15,200 |
| 2015-06-04 | 2015-06-02 | 8.000 | 20,000 | +18,000 | 0.01% | 160,000 |
| 2015-06-01 | 2015-05-28 | 5.100 | 2,000 | -6,000 | 0.00% | 10,200 |
| 2015-05-19 | 2015-05-15 | 5.100 | 8,000 | +6,000 | 0.01% | 40,800 |
| 2015-04-20 | 2015-04-16 | 5.300 | 2,000 | -8,000 | 0.00% | 10,600 |
| 2015-02-23 | 2015-02-16 | 3.750 | 10,000 | -5,000 | 0.01% | 37,500 |
| 2014-11-17 | 2014-11-13 | 4.350 | 15,000 | -7,000 | 0.01% | 65,250 |
| 2014-11-14 | 2014-11-12 | 4.050 | 22,000 | +20,000 | 0.02% | 89,100 |
| 2014-10-24 | 2014-10-22 | 3.400 | 2,000 | -60,000 | 0.00% | 6,800 |
| 2014-10-22 | 2014-10-20 | 3.450 | 62,000 | +60,000 | 0.05% | 213,900 |
| 2014-10-21 | 2014-10-17 | 3.450 | 2,000 | -40,000 | 0.00% | 6,900 |
| 2014-10-20 | 2014-10-16 | 3.550 | 42,000 | +20,000 | 0.04% | 149,100 |
| 2014-10-17 | 2014-10-15 | 2.900 | 22,000 | +20,000 | 0.02% | 63,800 |
| 2014-10-15 | 2014-10-13 | 2.110 | 2,000 | -96,800 | 0.00% | 4,220 |
| 2014-10-14 | 2014-10-10 | 1.560 | 98,800 | -400 | 0.09% | 154,128 |
| 2014-09-29 | 2014-09-25 | 1.410 | 99,200 | -18,000 | 0.09% | 139,872 |
| 2014-09-26 | 2014-09-24 | 1.100 | 117,200 | +18,000 | 0.10% | 128,920 |
| 2014-08-18 | 2014-08-14 | 1.010 | 99,200 | +96,800 | 0.09% | 100,192 |
| 2014-04-11 | 2014-04-09 | 1.020 | 2,400 | -3,400 | 0.00% | 2,448 |
| 2014-04-08 | 2014-04-04 | 1.010 | 5,800 | -200 | 0.01% | 5,858 |
| 2014-04-04 | 2014-04-02 | 1.000 | 6,000 | -400 | 0.01% | 6,000 |
| 2014-03-25 | 2014-03-21 | 0.960 | 6,400 | +4,000 | 0.01% | 6,144 |
| 2014-02-11 | 2014-02-07 | 1.440 | 2,400 | +400 | 0.00% | 3,456 |
| 2014-01-17 | 2014-01-15 | 1.680 | 2,000 | -18,200 | 0.00% | 3,360 |
| 2014-01-16 | 2014-01-14 | 1.820 | 20,200 | +18,200 | 0.02% | 36,764 |
| 2014-01-09 | 2014-01-07 | 1.690 | 2,000 | -2,000 | 0.00% | 3,380 |
| 2014-01-08 | 2014-01-06 | 1.790 | 4,000 | +2,000 | 0.00% | 7,160 |
| 2013-12-12 | 2013-12-10 | 1.270 | 2,000 | -800 | 0.00% | 2,540 |
| 2013-11-26 | 2013-11-22 | 1.640 | 2,800 | +800 | 0.00% | 4,592 |
| 2013-11-25 | 2013-11-21 | 1.700 | 2,000 | -10,000 | 0.00% | 3,400 |
| 2013-11-20 | 2013-11-18 | 1.420 | 12,000 | +9,000 | 0.01% | 17,040 |
| 2013-11-18 | 2013-11-14 | 0.830 | 3,000 | +1,000 | 0.00% | 2,490 |
| 2010-12-20 | 2010-12-16 | 2.300 | 2,000 | -72,600 | 0.00% | 4,600 |
| 2010-12-17 | 2010-12-15 | 2.430 | 74,600 | +62,600 | 0.08% | 181,278 |
| 2010-09-13 | 2010-09-09 | 1.700 | 12,000 | +10,000 | 0.01% | 20,400 |
| 2010-09-03 | 2010-09-01 | 1.550 | 2,000 | -110,000 | 0.00% | 3,100 |
| 2010-09-02 | 2010-08-31 | 1.250 | 112,000 | -340,000 | 0.23% | 140,000 |
| 2010-09-01 | 2010-08-30 | 1.150 | 452,000 | -10,000 | 0.93% | 519,800 |
| 2010-08-31 | 2010-08-27 | 1.120 | 462,000 | +66,800 | 0.95% | 517,440 |
| 2010-08-30 | 2010-08-26 | 1.170 | 395,200 | +42,200 | 0.81% | 462,384 |
| 2010-08-27 | 2010-08-25 | 1.200 | 353,000 | +30,000 | 0.73% | 423,600 |
| 2010-08-26 | 2010-08-24 | 1.280 | 323,000 | +150,000 | 0.66% | 413,440 |
| 2010-08-25 | 2010-08-23 | 1.300 | 173,000 | +66,600 | 0.36% | 224,900 |
| 2010-08-23 | 2010-08-19 | 1.330 | 106,400 | +26,400 | 0.22% | 141,512 |
| 2010-08-17 | 2010-08-13 | 1.460 | 80,000 | +68,000 | 0.16% | 116,800 |
| 2010-08-13 | 2010-08-11 | 1.500 | 12,000 | -4,000 | 0.02% | 18,000 |
| 2010-08-12 | 2010-08-10 | 1.545 | 16,000 | -40,000 | 0.02% | 24,720 |
| 2010-08-11 | 2010-08-09 | 1.523 | 56,000 | +40,000 | 0.09% | 85,260 |
| 2010-05-19 | 2010-05-17 | 1.710 | 16,000 | -18,667 | 0.02% | 27,360 |
| 2010-05-18 | 2010-05-14 | 1.785 | 34,667 | -91,466 | 0.05% | 61,881 |
| 2010-05-17 | 2010-05-13 | 1.800 | 126,133 | +83,466 | 0.19% | 227,039 |
| 2010-05-14 | 2010-05-12 | 1.792 | 42,667 | +26,667 | 0.07% | 76,481 |
| 2010-04-14 | 2010-04-12 | 2.100 | 16,000 | -133,333 | 0.02% | 33,600 |
| 2010-04-13 | 2010-04-09 | 2.250 | 149,333 | +133,333 | 0.23% | 335,999 |
| 2010-03-23 | 2010-03-19 | 2.100 | 16,000 | -106,667 | 0.02% | 33,600 |
| 2010-03-19 | 2010-03-17 | 1.988 | 122,667 | +106,667 | 0.19% | 243,801 |
| 2010-03-01 | 2010-02-25 | 1.680 | 16,000 | -28,000 | 0.02% | 26,880 |
| 2010-02-26 | 2010-02-24 | 1.673 | 44,000 | +28,000 | 0.07% | 73,590 |
| 2010-02-22 | 2010-02-18 | 1.748 | 16,000 | -26,667 | 0.02% | 27,960 |
| 2010-02-19 | 2010-02-17 | 1.770 | 42,667 | +26,667 | 0.07% | 75,521 |
| 2010-02-18 | 2010-02-12 | 1.740 | 16,000 | -26,667 | 0.02% | 27,840 |
| 2010-02-17 | 2010-02-11 | 1.762 | 42,667 | +26,667 | 0.07% | 75,201 |
| 2010-02-10 | 2010-02-08 | 1.643 | 16,000 | -29,333 | 0.02% | 26,280 |
| 2010-02-09 | 2010-02-05 | 1.650 | 45,333 | +28,000 | 0.07% | 74,799 |
| 2010-02-05 | 2010-02-03 | 1.770 | 17,333 | +1,333 | 0.03% | 30,679 |
| 2010-01-29 | 2010-01-27 | 1.650 | 16,000 | -6,667 | 0.02% | 26,400 |
| 2010-01-21 | 2010-01-19 | 1.913 | 22,667 | -33,333 | 0.03% | 43,351 |
| 2010-01-20 | 2010-01-18 | 1.913 | 56,000 | +33,333 | 0.09% | 107,100 |
| 2010-01-05 | 2009-12-31 | 1.605 | 22,667 | -33,333 | 0.03% | 36,381 |
| 2010-01-04 | 2009-12-29 | 1.545 | 56,000 | +33,333 | 0.09% | 86,520 |
| 2009-12-29 | 2009-12-24 | 1.575 | 22,667 | -33,333 | 0.03% | 35,701 |
| 2009-12-28 | 2009-12-22 | 1.605 | 56,000 | +33,333 | 0.09% | 89,880 |
| 2009-12-23 | 2009-12-21 | 1.597 | 22,667 | -34,666 | 0.03% | 36,211 |
| 2009-12-22 | 2009-12-18 | 1.575 | 57,333 | +34,666 | 0.09% | 90,299 |
| 2009-12-14 | 2009-12-10 | 1.643 | 22,667 | -34,666 | 0.03% | 37,231 |
| 2009-12-11 | 2009-12-09 | 1.560 | 57,333 | +34,666 | 0.09% | 89,439 |
| 2009-12-09 | 2009-12-07 | 1.537 | 22,667 | -33,333 | 0.03% | 34,851 |
| 2009-12-08 | 2009-12-04 | 1.537 | 56,000 | +13,333 | 0.09% | 86,100 |
| 2009-12-07 | 2009-12-03 | 1.567 | 42,667 | +20,000 | 0.07% | 66,881 |
| 2009-11-27 | 2009-11-25 | 1.597 | 22,667 | -26,666 | 0.03% | 36,211 |
| 2009-11-26 | 2009-11-24 | 1.665 | 49,333 | +26,666 | 0.08% | 82,139 |
| 2009-11-23 | 2009-11-19 | 1.650 | 22,667 | -38,666 | 0.03% | 37,401 |
| 2009-11-20 | 2009-11-18 | 1.673 | 61,333 | +38,666 | 0.09% | 102,579 |
| 2009-11-19 | 2009-11-17 | 1.725 | 22,667 | -26,666 | 0.03% | 39,101 |
| 2009-11-18 | 2009-11-16 | 1.770 | 49,333 | +26,666 | 0.08% | 87,319 |
| 2009-11-13 | 2009-11-11 | 1.823 | 22,667 | -26,666 | 0.03% | 41,311 |
| 2009-11-12 | 2009-11-10 | 1.815 | 49,333 | +26,666 | 0.08% | 89,539 |
| 2009-11-09 | 2009-11-05 | 1.867 | 22,667 | -40,000 | 0.03% | 42,331 |
| 2009-11-06 | 2009-11-04 | 1.845 | 62,667 | +40,000 | 0.10% | 115,621 |
| 2009-11-05 | 2009-11-03 | 1.867 | 22,667 | -26,666 | 0.03% | 42,331 |
| 2009-11-04 | 2009-11-02 | 1.875 | 49,333 | +26,666 | 0.08% | 92,499 |
| 2009-10-28 | 2009-10-23 | 1.950 | 22,667 | -29,333 | 0.03% | 44,201 |
| 2009-10-27 | 2009-10-22 | 1.875 | 52,000 | +29,333 | 0.08% | 97,500 |
| 2009-10-23 | 2009-10-21 | 1.875 | 22,667 | -40,000 | 0.03% | 42,501 |
| 2009-10-22 | 2009-10-20 | 1.875 | 62,667 | +40,000 | 0.10% | 117,501 |
| 2009-10-21 | 2009-10-19 | 1.867 | 22,667 | -13,333 | 0.03% | 42,331 |
| 2009-10-20 | 2009-10-16 | 1.867 | 36,000 | +13,333 | 0.06% | 67,230 |
| 2009-10-08 | 2009-10-06 | 1.913 | 22,667 | -14,666 | 0.03% | 43,351 |
| 2009-10-07 | 2009-10-05 | 1.867 | 37,333 | +14,666 | 0.06% | 69,719 |
| 2009-10-06 | 2009-10-02 | 1.845 | 22,667 | -16,000 | 0.03% | 41,821 |
| 2009-10-05 | 2009-09-30 | 1.875 | 38,667 | +16,000 | 0.06% | 72,501 |
| 2009-10-02 | 2009-09-29 | 1.913 | 22,667 | -50,666 | 0.03% | 43,351 |
| 2009-09-30 | 2009-09-28 | 1.875 | 73,333 | +50,666 | 0.11% | 137,499 |
| 2009-09-29 | 2009-09-25 | 1.875 | 22,667 | -40,800 | 0.03% | 42,501 |
| 2009-09-28 | 2009-09-24 | 1.875 | 63,467 | +40,800 | 0.10% | 119,001 |
| 2009-09-24 | 2009-09-22 | 1.845 | 22,667 | -13,333 | 0.03% | 41,821 |
| 2009-09-23 | 2009-09-21 | 1.875 | 36,000 | +13,333 | 0.06% | 67,500 |
| 2009-09-22 | 2009-09-18 | 1.950 | 22,667 | -13,333 | 0.03% | 44,201 |
| 2009-09-21 | 2009-09-17 | 2.025 | 36,000 | +13,333 | 0.06% | 72,900 |
| 2009-09-17 | 2009-09-15 | 2.137 | 22,667 | -15,466 | 0.03% | 48,451 |
| 2009-09-16 | 2009-09-14 | 2.100 | 38,133 | +15,466 | 0.06% | 80,079 |
| 2009-09-14 | 2009-09-10 | 2.212 | 22,667 | -14,666 | 0.03% | 50,151 |
| 2009-09-11 | 2009-09-09 | 2.212 | 37,333 | +14,666 | 0.06% | 82,599 |
| 2009-09-10 | 2009-09-08 | 2.175 | 22,667 | -5,333 | 0.03% | 49,301 |
| 2009-09-09 | 2009-09-07 | 2.175 | 28,000 | +5,333 | 0.04% | 60,900 |
| 2009-09-07 | 2009-09-03 | 2.288 | 22,667 | -24,533 | 0.03% | 51,851 |
| 2009-09-04 | 2009-09-02 | 2.250 | 47,200 | +17,333 | 0.07% | 106,200 |
| 2009-09-03 | 2009-09-01 | 2.288 | 29,867 | -1,600 | 0.05% | 68,321 |
| 2009-09-02 | 2009-08-31 | 2.288 | 31,467 | -44,533 | 0.05% | 71,981 |
| 2009-09-01 | 2009-08-28 | 2.362 | 76,000 | +53,333 | 0.12% | 179,550 |
| 2009-08-31 | 2009-08-27 | 2.362 | 22,667 | -40,000 | 0.03% | 53,551 |
| 2009-08-28 | 2009-08-26 | 2.362 | 62,667 | +37,334 | 0.10% | 148,051 |
| 2009-08-27 | 2009-08-25 | 2.400 | 25,333 | -26,667 | 0.04% | 60,799 |
| 2009-08-26 | 2009-08-24 | 2.438 | 52,000 | +29,333 | 0.08% | 126,750 |
| 2009-08-25 | 2009-08-21 | 2.400 | 22,667 | -6,666 | 0.03% | 54,401 |
| 2009-08-24 | 2009-08-20 | 2.288 | 29,333 | -6,667 | 0.05% | 67,099 |
| 2009-08-21 | 2009-08-19 | 2.288 | 36,000 | +13,333 | 0.06% | 82,350 |
| 2009-08-20 | 2009-08-18 | 2.400 | 22,667 | -1,333 | 0.03% | 54,401 |
| 2009-08-19 | 2009-08-17 | 2.288 | 24,000 | -6,667 | 0.04% | 54,900 |
| 2009-08-18 | 2009-08-14 | 2.438 | 30,667 | -49,333 | 0.05% | 74,751 |
| 2009-08-17 | 2009-08-13 | 2.625 | 80,000 | +57,333 | 0.12% | 210,000 |
| 2009-08-14 | 2009-08-12 | 2.513 | 22,667 | -40,000 | 0.03% | 56,951 |
| 2009-08-13 | 2009-08-11 | 2.325 | 62,667 | +33,334 | 0.10% | 145,701 |
| 2009-08-12 | 2009-08-10 | 2.175 | 29,333 | -13,334 | 0.05% | 63,799 |
| 2009-08-11 | 2009-08-07 | 2.100 | 42,667 | +13,334 | 0.07% | 89,601 |
| 2009-08-10 | 2009-08-06 | 2.100 | 29,333 | -26,667 | 0.05% | 61,599 |
| 2009-08-07 | 2009-08-05 | 2.100 | 56,000 | +26,667 | 0.09% | 117,600 |
| 2009-08-06 | 2009-08-04 | 2.137 | 29,333 | -4,000 | 0.05% | 62,699 |
| 2009-08-05 | 2009-08-03 | 2.100 | 33,333 | -13,334 | 0.06% | 69,999 |
| 2009-08-04 | 2009-07-31 | 2.100 | 46,667 | +24,000 | 0.09% | 98,001 |
| 2009-08-03 | 2009-07-30 | 2.100 | 22,667 | -37,333 | 0.04% | 47,601 |
| 2009-07-31 | 2009-07-29 | 2.175 | 60,000 | +37,333 | 0.11% | 130,500 |
| 2009-07-30 | 2009-07-28 | 2.175 | 22,667 | -26,666 | 0.04% | 49,301 |
| 2009-07-28 | 2009-07-24 | 2.325 | 49,333 | +26,666 | 0.09% | 114,699 |
| 2009-07-27 | 2009-07-23 | 2.475 | 22,667 | -26,666 | 0.04% | 56,101 |
| 2009-07-24 | 2009-07-22 | 2.362 | 49,333 | +40,000 | 0.09% | 116,549 |
| 2009-07-23 | 2009-07-21 | 2.587 | 9,333 | -46,667 | 0.02% | 24,149 |
| 2009-07-22 | 2009-07-20 | 2.550 | 56,000 | -25,333 | 0.10% | 142,800 |
| 2009-07-21 | 2009-07-17 | 2.250 | 81,333 | +40,000 | 0.15% | 182,999 |
| 2009-07-20 | 2009-07-16 | 1.988 | 41,333 | +9,333 | 0.08% | 82,149 |
| 2009-07-17 | 2009-07-15 | 1.853 | 32,000 | -31,200 | 0.06% | 59,280 |
| 2009-07-16 | 2009-07-14 | 1.875 | 63,200 | +44,000 | 0.12% | 118,500 |
| 2009-07-14 | 2009-07-10 | 1.950 | 19,200 | +16,533 | 0.04% | 37,440 |
| 2009-07-13 | 2009-07-09 | 1.913 | 2,667 | -4,000 | 0.00% | 5,101 |
| 2009-07-10 | 2009-07-08 | 1.875 | 6,667 | -36,000 | 0.01% | 12,501 |
| 2009-07-09 | 2009-07-07 | 1.875 | 42,667 | +40,000 | 0.08% | 80,001 |
| 2009-07-08 | 2009-07-06 | 1.875 | 2,667 | -54,666 | 0.00% | 5,001 |
| 2009-07-07 | 2009-07-03 | 1.950 | 57,333 | +54,666 | 0.11% | 111,799 |
| 2009-07-06 | 2009-07-02 | 2.025 | 2,667 | -18,666 | 0.00% | 5,401 |
| 2009-07-03 | 2009-06-30 | 2.062 | 21,333 | -26,667 | 0.04% | 43,999 |
| 2009-07-02 | 2009-06-29 | 2.062 | 48,000 | +45,333 | 0.09% | 99,000 |
| 2009-06-30 | 2009-06-26 | 2.100 | 2,667 | -49,333 | 0.00% | 5,601 |
| 2009-06-29 | 2009-06-25 | 2.137 | 52,000 | +44,000 | 0.10% | 111,150 |
| 2009-06-26 | 2009-06-24 | 2.062 | 8,000 | -42,933 | 0.01% | 16,500 |
| 2009-06-25 | 2009-06-23 | 2.062 | 50,933 | +48,266 | 0.09% | 105,049 |
| 2009-06-24 | 2009-06-22 | 2.062 | 2,667 | -62,666 | 0.00% | 5,501 |
| 2009-06-23 | 2009-06-19 | 2.062 | 65,333 | +57,333 | 0.12% | 134,749 |
| 2009-06-22 | 2009-06-18 | 2.137 | 8,000 | -38,667 | 0.01% | 17,100 |
| 2009-06-19 | 2009-06-17 | 2.100 | 46,667 | +44,000 | 0.09% | 98,001 |
| 2009-06-18 | 2009-06-16 | 2.025 | 2,667 | -57,333 | 0.00% | 5,401 |
| 2009-06-17 | 2009-06-15 | 2.100 | 60,000 | +57,333 | 0.11% | 126,000 |
| 2009-06-16 | 2009-06-12 | 2.100 | 2,667 | -76,000 | 0.00% | 5,601 |
| 2009-06-15 | 2009-06-11 | 2.062 | 78,667 | +76,000 | 0.15% | 162,251 |
| 2009-06-12 | 2009-06-10 | 2.100 | 2,667 | -61,333 | 0.00% | 5,601 |
| 2009-06-11 | 2009-06-09 | 2.100 | 64,000 | +61,333 | 0.12% | 134,400 |
| 2009-06-10 | 2009-06-08 | 2.212 | 2,667 | -26,666 | 0.00% | 5,901 |
| 2009-06-09 | 2009-06-05 | 2.025 | 29,333 | +6,666 | 0.05% | 59,399 |
| 2009-06-08 | 2009-06-04 | 2.175 | 22,667 | +20,000 | 0.04% | 49,301 |
| 2009-06-05 | 2009-06-03 | 2.212 | 2,667 | -20,000 | 0.00% | 5,901 |
| 2009-06-04 | 2009-06-02 | 2.250 | 22,667 | -34,666 | 0.04% | 51,001 |
| 2009-06-02 | 2009-05-29 | 2.325 | 57,333 | +54,666 | 0.11% | 133,299 |
| 2009-06-01 | 2009-05-27 | 2.400 | 2,667 | -37,333 | 0.00% | 6,401 |
| 2009-05-29 | 2009-05-26 | 2.212 | 40,000 | +37,333 | 0.07% | 88,500 |
| 2009-05-27 | 2009-05-25 | 2.325 | 2,667 | -29,333 | 0.00% | 6,201 |
| 2009-05-26 | 2009-05-22 | 2.325 | 32,000 | +29,333 | 0.06% | 74,400 |
| 2007-09-27 | 2007-09-24 | 2.475 | 2,667 | -13,333 | 0.01% | 6,601 |
| 2007-08-06 | 2007-08-02 | 3.825 | 16,000 | +2,667 | 0.04% | 61,200 |
| 2007-06-26 | 2007-06-22 | 2.400 | 13,333 | 0.03% | 31,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy