History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 1,511,163 +0 0.45% 210,052
2025-10-13 2025-10-09 0.145 1,511,163 +0 0.45% 219,119
2025-10-10 2025-10-08 0.145 1,511,163 +0 0.45% 219,119
2025-10-09 2025-10-06 0.150 1,511,163 +0 0.45% 226,674
2025-10-08 2025-10-03 0.150 1,511,163 +0 0.45% 226,674
2025-10-06 2025-10-02 0.150 1,511,163 +0 0.45% 226,674
2025-10-03 2025-09-30 0.150 1,511,163 +0 0.45% 226,674
2025-10-02 2025-09-29 0.150 1,511,163 +0 0.45% 226,674
2025-09-30 2025-09-26 0.155 1,511,163 +0 0.45% 234,230
2025-09-29 2025-09-25 0.155 1,511,163 +0 0.45% 234,230
2025-09-26 2025-09-24 0.155 1,511,163 +0 0.45% 234,230
2025-09-25 2025-09-23 0.156 1,511,163 +18,000 0.45% 235,741
2025-09-24 2025-09-22 0.150 1,493,163 +12,000 0.45% 223,974
2025-09-12 2025-09-10 0.108 1,481,163 -6,000 0.45% 159,966
2025-08-12 2025-08-08 0.152 1,487,163 -12,000 0.45% 226,049
2025-08-11 2025-08-07 0.184 1,499,163 -60,000 0.45% 275,846
2025-06-12 2025-06-10 0.150 1,559,163 +66,000 0.47% 233,874
2025-05-20 2025-05-16 0.081 1,493,163 +1,000 0.45% 120,946
2025-02-20 2025-02-18 0.136 1,492,163 -6,000 0.45% 202,934
2024-12-30 2024-12-24 0.092 1,498,163 -24,000 0.45% 137,831
2024-12-27 2024-12-20 0.148 1,522,163 +36,000 0.46% 225,280
2024-05-28 2024-05-24 0.150 1,486,163 -24,000 0.45% 222,924
2024-05-20 2024-05-16 0.179 1,510,163 -6,000 0.45% 270,319
2024-05-17 2024-05-14 0.179 1,516,163 -6,000 0.46% 271,393
2024-05-13 2024-05-09 0.188 1,522,163 -12,000 0.46% 286,167
2024-05-10 2024-05-08 0.192 1,534,163 +72,000 0.46% 294,559
2024-04-26 2024-04-24 0.305 1,462,163 -6,000 0.44% 445,960
2024-04-24 2024-04-22 0.340 1,468,163 -12,000 0.44% 499,175
2024-04-23 2024-04-19 0.335 1,480,163 -6,000 0.45% 495,855
2024-04-22 2024-04-18 0.330 1,486,163 -6,000 0.45% 490,434
2024-04-11 2024-04-09 0.330 1,492,163 -6,000 0.45% 492,414
2024-04-10 2024-04-08 0.370 1,498,163 -36,000 0.45% 554,320
2024-02-29 2024-02-27 0.410 1,534,163 -6,000 0.46% 629,007
2024-02-16 2024-02-14 0.430 1,540,163 +6,000 0.46% 662,270
2023-12-12 2023-12-08 0.345 1,534,163 -6,000 0.46% 529,286
2023-08-25 2023-08-23 0.470 1,540,163 -102,000 0.47% 723,877
2023-07-07 2023-07-05 0.425 1,642,163 -138,000 0.50% 697,919
2023-06-29 2023-06-27 0.390 1,780,163 +72,000 0.54% 694,264
2023-06-21 2023-06-19 0.340 1,708,163 -168,000 0.52% 580,775
2023-06-20 2023-06-16 0.510 1,876,163 -12,000 0.57% 956,843
2023-06-01 2023-05-30 0.350 1,888,163 -18,000 0.57% 660,857
2023-05-31 2023-05-29 0.420 1,906,163 +12,000 0.58% 800,588
2023-05-30 2023-05-25 0.410 1,894,163 +18,000 0.57% 776,607
2023-05-22 2023-05-18 0.355 1,876,163 -42,000 0.57% 666,038
2023-05-17 2023-05-15 0.350 1,918,163 -108,000 0.58% 671,357
2023-05-09 2023-05-05 0.410 2,026,163 -60,000 0.61% 830,727
2023-04-13 2023-04-11 0.390 2,086,163 +60,000 0.63% 813,604
2023-04-04 2023-03-31 0.410 2,026,163 +30,000 0.61% 830,727
2023-04-03 2023-03-30 0.350 1,996,163 +48,000 0.60% 698,657
2022-11-02 2022-10-31 0.450 1,948,163 +6,000 0.59% 876,673
2022-08-31 2022-08-29 0.520 1,942,163 -12,000 0.59% 1,009,925
2022-08-17 2022-08-15 0.540 1,954,163 +18,000 0.59% 1,055,248
2022-08-16 2022-08-12 0.540 1,936,163 +6,000 0.59% 1,045,528
2022-06-28 2022-06-24 0.660 1,930,163 +6,000 0.58% 1,273,908
2022-05-20 2022-05-18 0.650 1,924,163 +204,000 0.58% 1,250,706
2022-05-18 2022-05-16 0.640 1,720,163 +36,000 0.52% 1,100,904
2022-05-17 2022-05-13 0.630 1,684,163 +72,000 0.51% 1,061,023
2022-02-28 2022-02-24 0.570 1,612,163 +18,000 0.49% 918,933
2022-01-14 2022-01-12 0.630 1,594,163 +30,000 0.48% 1,004,323
2022-01-06 2022-01-04 0.610 1,564,163 -90,000 0.47% 954,139
2022-01-03 2021-12-29 0.680 1,654,163 -6,000 0.50% 1,124,831
2021-12-15 2021-12-13 0.760 1,660,163 +102,000 0.50% 1,261,724
2021-12-13 2021-12-09 0.640 1,558,163 +42,000 0.47% 997,224
2021-12-08 2021-12-06 0.740 1,516,163 -36,000 0.46% 1,121,961
2021-11-09 2021-11-05 0.560 1,552,163 +36,000 0.47% 869,211
2021-09-24 2021-09-21 0.800 1,516,163 -66,000 0.46% 1,212,930
2021-08-17 2021-08-13 0.700 1,582,163 +1,000 0.48% 1,107,514
2021-07-30 2021-07-28 0.680 1,581,163 -36,000 0.48% 1,075,191
2021-07-16 2021-07-14 0.690 1,617,163 +61,200 0.49% 1,115,842
2021-06-22 2021-06-18 0.730 1,555,963 -1 0.47% 1,135,853
2021-06-18 2021-06-16 0.750 1,555,964 +4,800 0.47% 1,166,973
2021-06-04 2021-06-02 0.800 1,551,164 -1,400 0.47% 1,240,931
2021-05-13 2021-05-11 0.850 1,552,564 -5,800 0.47% 1,319,679
2021-05-11 2021-05-07 0.900 1,558,364 -12,000 0.48% 1,402,528
2021-04-29 2021-04-27 0.930 1,570,364 +400 0.48% 1,460,439
2021-04-28 2021-04-26 0.880 1,569,964 -20,400 0.48% 1,381,568
2021-04-16 2021-04-14 0.900 1,590,364 -4,400 0.49% 1,431,328
2021-04-15 2021-04-13 0.980 1,594,764 -2,400 0.49% 1,562,869
2021-04-07 2021-03-31 1.010 1,597,164 -1,400 0.49% 1,613,136
2021-03-30 2021-03-26 0.990 1,598,564 -5,200 0.49% 1,582,578
2021-03-29 2021-03-25 1.060 1,603,764 +1,200 0.49% 1,699,990
2021-03-26 2021-03-24 0.810 1,602,564 +200 0.49% 1,298,077
2021-03-25 2021-03-23 0.780 1,602,364 -2,600 0.49% 1,249,844
2021-03-24 2021-03-22 0.820 1,604,964 +8,800 0.49% 1,316,070
2021-03-22 2021-03-18 0.780 1,596,164 +20,000 0.49% 1,245,008
2021-03-19 2021-03-17 0.770 1,576,164 +1,400 0.48% 1,213,646
2021-03-17 2021-03-15 0.830 1,574,764 +4,200 0.48% 1,307,054
2021-03-16 2021-03-12 0.740 1,570,564 +50,000 0.48% 1,162,217
2021-03-11 2021-03-09 0.750 1,520,564 +1,000 0.47% 1,140,423
2021-03-10 2021-03-08 0.730 1,519,564 +1,000 0.47% 1,109,282
2021-03-09 2021-03-05 0.760 1,518,564 +17,400 0.47% 1,154,109
2021-03-08 2021-03-04 0.800 1,501,164 +3,400 0.46% 1,200,931
2021-02-17 2021-02-11 0.790 1,497,764 -2,200 0.46% 1,183,234
2021-02-10 2021-02-08 0.710 1,499,964 -15,000 0.46% 1,064,974
2021-02-08 2021-02-04 0.700 1,514,964 +400 0.47% 1,060,475
2021-02-05 2021-02-03 0.800 1,514,564 -200 0.47% 1,211,651
2021-02-04 2021-02-02 0.810 1,514,764 -200 0.47% 1,226,959
2021-01-28 2021-01-26 0.740 1,514,964 +4,400 0.47% 1,121,073
2021-01-26 2021-01-22 0.680 1,510,564 +200 0.46% 1,027,184
2021-01-08 2021-01-06 0.680 1,510,364 +1,600 0.46% 1,027,048
2021-01-07 2021-01-05 0.730 1,508,764 +200 0.46% 1,101,398
2021-01-06 2021-01-04 0.730 1,508,564 -200 0.46% 1,101,252
2021-01-05 2020-12-31 0.680 1,508,764 +18,000 0.46% 1,025,960
2020-12-17 2020-12-15 0.750 1,490,764 +1,000 0.46% 1,118,073
2020-12-10 2020-12-08 0.790 1,489,764 +600 0.46% 1,176,914
2020-12-03 2020-12-01 0.920 1,489,164 +200 0.46% 1,370,031
2020-12-01 2020-11-27 0.620 1,488,964 +200 0.46% 923,158
2020-11-27 2020-11-25 0.610 1,488,764 +800 0.46% 908,146
2020-11-26 2020-11-24 0.610 1,487,964 +400 0.46% 907,658
2020-11-24 2020-11-20 0.620 1,487,564 -76,400 0.46% 922,290
2020-11-13 2020-11-11 0.600 1,563,964 -9,800 0.48% 938,378
2020-11-12 2020-11-10 0.640 1,573,764 +10,800 0.48% 1,007,209
2020-11-11 2020-11-09 0.480 1,562,964 +1,000 0.48% 750,223
2020-11-10 2020-11-06 0.510 1,561,964 -200 0.48% 796,602
2020-11-09 2020-11-05 0.510 1,562,164 +10,200 0.48% 796,704
2020-10-30 2020-10-28 0.490 1,551,964 +200 0.48% 760,462
2020-09-28 2020-09-24 0.400 1,551,764 -1,200 0.48% 620,706
2020-09-23 2020-09-21 0.360 1,552,964 +1,200 0.48% 559,067
2020-07-07 2020-07-03 0.500 1,551,764 -5,000 0.48% 775,882
2020-06-29 2020-06-24 0.270 1,556,764 +200 0.48% 420,326
2020-05-25 2020-05-21 0.260 1,556,564 +10,000 0.48% 404,707
2020-01-13 2020-01-09 0.360 1,546,564 -200 0.65% 556,763
2020-01-10 2020-01-08 0.300 1,546,764 +200 0.65% 464,029
2019-11-29 2019-11-27 0.380 1,546,564 -20,000 0.65% 587,694
2019-10-21 2019-10-17 0.530 1,566,564 -46,600 0.66% 830,279
2019-07-18 2019-07-16 0.690 1,613,164 -13,000 0.68% 1,113,083
2019-07-17 2019-07-15 0.660 1,626,164 -200 0.69% 1,073,268
2019-07-08 2019-07-04 0.660 1,626,364 -800 0.69% 1,073,400
2019-07-04 2019-07-02 0.650 1,627,164 +14,000 0.69% 1,057,657
2019-06-14 2019-06-12 0.680 1,613,164 -1,200 0.68% 1,096,952
2019-06-10 2019-06-05 0.660 1,614,364 -5,200 0.68% 1,065,480
2019-06-06 2019-06-04 0.720 1,619,564 -93,000 0.68% 1,166,086
2019-05-31 2019-05-29 0.710 1,712,564 -1,800 0.72% 1,215,920
2019-05-30 2019-05-28 0.710 1,714,364 -35,400 0.72% 1,217,198
2019-03-22 2019-03-20 0.740 1,749,764 -2,000 0.74% 1,294,825
2019-03-06 2019-03-04 0.770 1,751,764 +70,000 0.74% 1,348,858
2019-03-04 2019-02-28 0.700 1,681,764 +6,000 0.71% 1,177,235
2019-02-19 2019-02-15 0.720 1,675,764 +4,000 0.71% 1,206,550
2019-02-11 2019-02-04 0.660 1,671,764 +8,400 0.71% 1,103,364
2019-01-28 2019-01-24 0.660 1,663,364 +33,000 0.70% 1,097,820
2019-01-25 2019-01-23 0.680 1,630,364 -7,400 0.69% 1,108,648
2019-01-22 2019-01-18 0.640 1,637,764 -149,000 0.69% 1,048,169
2019-01-17 2019-01-15 0.720 1,786,764 -200 0.75% 1,286,470
2019-01-14 2019-01-10 0.750 1,786,964 -800 0.75% 1,340,223
2019-01-02 2018-12-27 0.750 1,787,764 -119,000 0.75% 1,340,823
2018-12-28 2018-12-24 0.800 1,906,764 +7,400 0.80% 1,525,411
2018-12-27 2018-12-20 0.780 1,899,364 -19,000 0.80% 1,481,504
2018-12-21 2018-12-19 0.770 1,918,364 -54,000 0.81% 1,477,140
2018-12-20 2018-12-18 0.700 1,972,364 +10,000 0.83% 1,380,655
2018-12-17 2018-12-13 0.600 1,962,364 +30,000 0.83% 1,177,418
2018-12-12 2018-12-10 0.560 1,932,364 +29,000 0.82% 1,082,124
2018-11-22 2018-11-20 0.430 1,903,364 +26,800 0.80% 818,447
2018-11-19 2018-11-15 0.380 1,876,564 +144,000 0.79% 713,094
2018-11-09 2018-11-07 0.360 1,732,564 -72,000 0.73% 623,723
2018-11-08 2018-11-06 0.330 1,804,564 -9,200 0.76% 595,506
2018-11-07 2018-11-05 0.270 1,813,764 +96,600 0.77% 489,716
2018-11-06 2018-11-02 0.250 1,717,164 -39,600 0.72% 429,291
2018-10-30 2018-10-26 0.290 1,756,764 -400 0.74% 509,462
2018-10-23 2018-10-19 0.280 1,757,164 +10,000 0.74% 492,006
2018-10-03 2018-09-28 0.400 1,747,164 -6,000 0.74% 698,866
2018-09-26 2018-09-21 0.370 1,753,164 +6,000 0.74% 648,671
2018-09-24 2018-09-20 0.400 1,747,164 +13,800 0.74% 698,866
2018-09-14 2018-09-12 0.460 1,733,364 -3,000 0.73% 797,347
2018-09-12 2018-09-10 0.430 1,736,364 +3,000 0.73% 746,637
2018-08-20 2018-08-16 0.400 1,733,364 +2,000 0.73% 693,346
2018-08-09 2018-08-07 0.430 1,731,364 -4,400 0.73% 744,487
2018-08-07 2018-08-03 0.380 1,735,764 -1,600 0.73% 659,590
2018-08-01 2018-07-30 0.400 1,737,364 +6,000 0.73% 694,946
2018-07-05 2018-07-03 0.460 1,731,364 -20,000 0.73% 796,427
2018-06-25 2018-06-21 0.650 1,751,364 -2,200 0.74% 1,138,387
2018-06-22 2018-06-20 0.480 1,753,564 +2,200 0.74% 841,711
2018-05-31 2018-05-29 0.520 1,751,364 -10,000 0.74% 910,709
2018-05-28 2018-05-24 0.560 1,761,364 +10,000 0.74% 986,364
2018-03-27 2018-03-23 0.600 1,751,364 -50,600 0.74% 1,050,818
2018-03-20 2018-03-16 0.680 1,801,964 +12,000 0.76% 1,225,336
2018-03-09 2018-03-07 0.670 1,789,964 -400 0.76% 1,199,276
2018-03-08 2018-03-06 0.650 1,790,364 +10,000 0.76% 1,163,737
2018-03-07 2018-03-05 0.720 1,780,364 -34,000 0.75% 1,281,862
2018-03-06 2018-03-02 0.750 1,814,364 +14,000 0.77% 1,360,773
2018-02-26 2018-02-22 0.600 1,800,364 -5,000 0.76% 1,080,218
2018-01-15 2018-01-11 0.510 1,805,364 -70,000 0.76% 920,736
2017-11-28 2017-11-24 0.500 1,875,364 -20,000 0.79% 937,682
2017-11-23 2017-11-21 0.520 1,895,364 -30,000 0.80% 985,589
2017-11-21 2017-11-17 0.540 1,925,364 -10,400 0.81% 1,039,697
2017-11-20 2017-11-16 0.540 1,935,764 -30,000 0.82% 1,045,313
2017-11-16 2017-11-14 0.520 1,965,764 -14,200 0.83% 1,022,197
2017-11-15 2017-11-13 0.550 1,979,964 -6,400 0.84% 1,088,980
2017-10-25 2017-10-23 0.570 1,986,364 -10,000 0.84% 1,132,227
2017-10-03 2017-09-28 0.530 1,996,364 +400 0.84% 1,058,073
2017-09-15 2017-09-13 0.630 1,995,964 +5,000 0.84% 1,257,457
2017-09-14 2017-09-12 0.630 1,990,964 -5,000 0.84% 1,254,307
2017-09-13 2017-09-11 0.620 1,995,964 -28,000 0.84% 1,237,498
2017-09-12 2017-09-08 0.590 2,023,964 -8,000 0.85% 1,194,139
2017-09-06 2017-09-04 0.620 2,031,964 +23,600 0.86% 1,259,818
2017-09-04 2017-08-31 0.590 2,008,364 -20,000 0.85% 1,184,935
2017-08-31 2017-08-29 0.600 2,028,364 -10,000 0.86% 1,217,018
2017-08-29 2017-08-25 0.600 2,038,364 +1,200 0.86% 1,223,018
2017-08-28 2017-08-24 0.600 2,037,164 +11,200 0.86% 1,222,298
2017-08-25 2017-08-22 0.630 2,025,964 +30,000 0.86% 1,276,357
2017-08-21 2017-08-17 0.640 1,995,964 +10,000 0.84% 1,277,417
2017-08-18 2017-08-16 0.630 1,985,964 -19,800 0.84% 1,251,157
2017-08-17 2017-08-15 0.670 2,005,764 +15,000 0.85% 1,343,862
2017-08-16 2017-08-14 0.620 1,990,764 +200 0.84% 1,234,274
2017-08-15 2017-08-11 0.660 1,990,564 -7,400 0.84% 1,313,772
2017-08-14 2017-08-10 0.660 1,997,964 -10,000 0.84% 1,318,656
2017-08-10 2017-08-08 0.660 2,007,964 -14,000 0.85% 1,325,256
2017-08-09 2017-08-07 0.650 2,021,964 -10,400 0.85% 1,314,277
2017-08-08 2017-08-04 0.640 2,032,364 -87,200 0.86% 1,300,713
2017-06-14 2017-06-12 0.770 2,119,564 +45,400 0.89% 1,632,064
2017-06-13 2017-06-09 0.780 2,074,164 +56,800 0.88% 1,617,848
2017-06-09 2017-06-07 0.760 2,017,364 +12,800 0.85% 1,533,197
2017-06-08 2017-06-06 0.780 2,004,564 +113,800 0.85% 1,563,560
2017-06-07 2017-06-05 0.780 1,890,764 +88,000 0.80% 1,474,796
2017-06-02 2017-05-31 0.790 1,802,764 +400 0.76% 1,424,184
2017-05-29 2017-05-25 0.780 1,802,364 +9,000 0.76% 1,405,844
2017-05-26 2017-05-24 0.800 1,793,364 -18,000 0.76% 1,434,691
2017-05-25 2017-05-23 0.790 1,811,364 +400 0.76% 1,430,978
2017-05-24 2017-05-22 0.770 1,810,964 -3,000 0.76% 1,394,442
2017-05-23 2017-05-19 0.770 1,813,964 +133,800 0.77% 1,396,752
2017-05-22 2017-05-18 0.780 1,680,164 -131,800 0.71% 1,310,528
2017-05-15 2017-05-11 0.770 1,811,964 +19,200 0.76% 1,395,212
2017-05-12 2017-05-10 0.760 1,792,764 +49,000 0.76% 1,362,501
2017-05-11 2017-05-09 0.740 1,743,764 +7,800 0.74% 1,290,385
2017-05-10 2017-05-08 0.750 1,735,964 +60,000 0.73% 1,301,973
2017-05-09 2017-05-05 0.740 1,675,964 +105,200 0.71% 1,240,213
2017-05-08 2017-05-04 0.760 1,570,764 +8,000 0.66% 1,193,781
2017-05-04 2017-04-28 0.750 1,562,764 +23,000 0.66% 1,172,073
2017-04-25 2017-04-21 0.760 1,539,764 -1,400 0.65% 1,170,221
2017-04-19 2017-04-13 0.800 1,541,164 -6,400 0.65% 1,232,931
2017-04-18 2017-04-12 0.770 1,547,564 -57,200 0.65% 1,191,624
2017-04-13 2017-04-11 0.760 1,604,764 +16,200 0.68% 1,219,621
2017-04-05 2017-03-31 0.740 1,588,564 +84,600 0.67% 1,175,537
2017-04-03 2017-03-30 0.730 1,503,964 +81,200 0.63% 1,097,894
2017-03-30 2017-03-28 0.710 1,422,764 +20,000 0.60% 1,010,162
2017-03-29 2017-03-27 0.730 1,402,764 +97,600 0.59% 1,024,018
2017-03-28 2017-03-24 0.710 1,305,164 -3,000 0.55% 926,666
2017-03-24 2017-03-22 0.730 1,308,164 -4,000 0.55% 954,960
2017-03-23 2017-03-21 0.740 1,312,164 -5,000 0.55% 971,001
2017-03-22 2017-03-20 0.750 1,317,164 +10,400 0.56% 987,873
2017-03-20 2017-03-16 0.730 1,306,764 -5,000 0.55% 953,938
2017-03-17 2017-03-15 0.730 1,311,764 +54,200 0.55% 957,588
2017-03-16 2017-03-14 0.740 1,257,564 +1,000 0.53% 930,597
2017-03-14 2017-03-10 0.720 1,256,564 +22,200 0.53% 904,726
2017-03-13 2017-03-09 0.730 1,234,364 +32,000 0.52% 901,086
2017-03-09 2017-03-07 0.730 1,202,364 +43,200 0.51% 877,726
2017-03-03 2017-03-01 0.760 1,159,164 -45,000 0.49% 880,965
2017-02-28 2017-02-24 0.710 1,204,164 -91,400 0.51% 854,956
2017-02-23 2017-02-21 0.690 1,295,564 -2,400 0.55% 893,939
2017-02-21 2017-02-17 0.730 1,297,964 -4,800 0.55% 947,514
2017-02-20 2017-02-16 0.780 1,302,764 +9,000 0.55% 1,016,156
2016-12-21 2016-12-19 0.650 1,293,764 +64,000 0.55% 840,947
2016-12-14 2016-12-12 0.720 1,229,764 -10,000 0.52% 885,430
2016-12-09 2016-12-07 0.700 1,239,764 -3,400 0.52% 867,835
2016-12-07 2016-12-05 0.700 1,243,164 -88,000 0.52% 870,215
2016-12-05 2016-12-01 0.690 1,331,164 +88,000 0.56% 918,503
2016-12-01 2016-11-29 0.720 1,243,164 +5,800 0.52% 895,078
2016-11-21 2016-11-17 0.730 1,237,364 +6,200 0.52% 903,276
2016-11-14 2016-11-10 0.740 1,231,164 +45,000 0.52% 911,061
2016-11-11 2016-11-09 0.720 1,186,164 +10,000 0.50% 854,038
2016-11-08 2016-11-04 0.730 1,176,164 +1,200 0.50% 858,600
2016-11-02 2016-10-31 0.710 1,174,964 +4,200 0.50% 834,224
2016-10-18 2016-10-14 0.730 1,170,764 +5,000 0.49% 854,658
2016-10-14 2016-10-12 0.760 1,165,764 +3,200 0.49% 885,981
2016-10-13 2016-10-11 0.760 1,162,564 -51,600 0.49% 883,549
2016-10-07 2016-10-05 0.770 1,214,164 -24,000 0.51% 934,906
2016-10-06 2016-10-04 0.800 1,238,164 +24,000 0.52% 990,531
2016-10-04 2016-09-30 0.730 1,214,164 +144,800 0.51% 886,340
2016-10-03 2016-09-29 0.740 1,069,364 +25,200 0.45% 791,329
2016-09-30 2016-09-28 0.770 1,044,164 -34,200 0.44% 804,006
2016-09-29 2016-09-27 0.790 1,078,364 -77,400 0.46% 851,908
2016-09-28 2016-09-26 0.740 1,155,764 -16,200 0.49% 855,265
2016-09-27 2016-09-23 0.870 1,171,964 -41,200 0.49% 1,019,609
2016-09-26 2016-09-22 0.800 1,213,164 +138,600 0.51% 970,531
2016-09-23 2016-09-21 0.700 1,074,564 -36,000 0.45% 752,195
2016-09-14 2016-09-12 0.630 1,110,564 +62,000 0.47% 699,655
2016-09-13 2016-09-09 0.660 1,048,564 +8,200 0.44% 692,052
2016-08-23 2016-08-19 0.680 1,040,364 -800 0.44% 707,448
2016-08-22 2016-08-18 0.680 1,041,164 +14,000 0.44% 707,992
2016-08-17 2016-08-15 0.700 1,027,164 -5,400 0.43% 719,015
2016-08-15 2016-08-11 0.690 1,032,564 -5,000 0.44% 712,469
2016-08-11 2016-08-09 0.680 1,037,564 -86,000 0.44% 705,544
2016-08-08 2016-08-04 0.740 1,123,564 -45,000 0.47% 831,437
2016-07-29 2016-07-27 0.800 1,168,564 +70,000 0.49% 934,851
2016-07-28 2016-07-26 0.820 1,098,564 +45,200 0.46% 900,822
2016-07-27 2016-07-25 0.820 1,053,364 +54,800 0.44% 863,758
2016-07-25 2016-07-21 0.850 998,564 -6,000 0.42% 848,779
2016-07-20 2016-07-18 0.860 1,004,564 +6,000 0.42% 863,925
2016-07-15 2016-07-13 0.830 998,564 +60,000 0.42% 828,808
2016-07-13 2016-07-11 0.810 938,564 -144,000 0.40% 760,237
2016-07-12 2016-07-08 0.740 1,082,564 +29,000 0.46% 801,097
2016-07-11 2016-07-07 0.740 1,053,564 +8,200 0.44% 779,637
2016-07-07 2016-07-05 0.790 1,045,364 +136,600 0.44% 825,838
2016-07-06 2016-07-04 0.900 908,764 -81,600 0.38% 817,888
2016-07-04 2016-06-29 0.930 990,364 +123,200 0.42% 921,039
2016-06-30 2016-06-28 0.920 867,164 -86,600 0.37% 797,791
2016-06-29 2016-06-27 0.800 953,764 -20,000 0.40% 763,011
2016-06-28 2016-06-24 0.780 973,764 +99,000 0.41% 759,536
2016-06-27 2016-06-23 1.030 874,764 -97,000 0.37% 901,007
2016-06-24 2016-06-22 1.000 971,764 -2,200 0.41% 971,764
2016-06-23 2016-06-21 1.420 973,964 +4,000 0.41% 1,383,029
2016-06-20 2016-06-16 1.700 969,964 +2,000 0.41% 1,648,939
2016-06-17 2016-06-15 1.660 967,964 +16,000 0.41% 1,606,820
2016-06-13 2016-06-08 2.400 951,964 +200 0.40% 2,284,714
2016-06-10 2016-06-07 2.400 951,764 +17,000 0.40% 2,284,234
2016-06-08 2016-06-06 2.390 934,764 -1,400 0.39% 2,234,086
2016-06-07 2016-06-03 2.370 936,164 -22,800 0.40% 2,218,709
2016-06-06 2016-06-02 2.130 958,964 +49,200 0.40% 2,042,593
2016-06-03 2016-06-01 2.500 909,764 +193,600 0.38% 2,274,410
2016-06-02 2016-05-31 2.600 716,164 -600 0.30% 1,862,026
2016-06-01 2016-05-30 2.550 716,764 -36,800 0.30% 1,827,748
2016-05-31 2016-05-27 2.400 753,564 +42,200 0.32% 1,808,554
2016-05-30 2016-05-26 2.400 711,364 +93,200 0.33% 1,707,274
2016-05-27 2016-05-25 2.550 618,164 +12,800 0.29% 1,576,318
2016-05-26 2016-05-24 2.600 605,364 -5,800 0.29% 1,573,946
2016-05-25 2016-05-23 2.160 611,164 +4,000 0.29% 1,320,114
2016-05-17 2016-05-13 1.750 607,164 -7,800 0.29% 1,062,537
2016-05-13 2016-05-11 1.980 614,964 -5,600 0.29% 1,217,629
2016-05-11 2016-05-09 2.080 620,564 +5,400 0.29% 1,290,773
2016-05-10 2016-05-06 2.150 615,164 -3,600 0.29% 1,322,603
2016-05-06 2016-05-04 2.000 618,764 -9,200 0.29% 1,237,528
2016-04-28 2016-04-26 2.170 627,964 +20,600 0.33% 1,362,682
2016-04-26 2016-04-22 2.230 607,364 +4,000 0.32% 1,354,422
2016-04-22 2016-04-20 2.370 603,364 +22,000 0.32% 1,429,973
2016-04-21 2016-04-19 2.300 581,364 -44,200 0.31% 1,337,137
2016-04-20 2016-04-18 2.500 625,564 +78,000 0.33% 1,563,910
2016-04-19 2016-04-15 2.160 547,564 +6,400 0.29% 1,182,738
2016-04-11 2016-04-07 2.010 541,164 +20,600 0.28% 1,087,740
2016-04-08 2016-04-06 2.080 520,564 -14,000 0.27% 1,082,773
2016-04-07 2016-04-05 2.050 534,564 -10,000 0.28% 1,095,856
2016-04-05 2016-03-31 2.180 544,564 -35,000 0.29% 1,187,150
2016-03-30 2016-03-24 2.270 579,564 +19,000 0.30% 1,315,610
2016-03-24 2016-03-22 1.920 560,564 -5,000 0.29% 1,076,283
2016-03-23 2016-03-21 1.830 565,564 +35,000 0.30% 1,034,982
2016-03-21 2016-03-17 1.410 530,564 +20,000 0.28% 748,095
2016-03-10 2016-03-08 1.240 510,564 -4,000 0.27% 633,099
2016-03-09 2016-03-07 1.230 514,564 -20,000 0.27% 632,914
2016-03-08 2016-03-04 1.160 534,564 -110,000 0.28% 620,094
2016-03-07 2016-03-03 1.530 644,564 -71,400 0.34% 986,183
2016-03-04 2016-03-02 1.530 715,964 +211,400 0.38% 1,095,425
2016-03-03 2016-03-01 1.450 504,564 +12,000 0.27% 731,618
2016-02-02 2016-01-29 1.860 492,564 +200 0.26% 916,169
2016-01-29 2016-01-27 1.900 492,364 -11,000 0.28% 935,492
2016-01-27 2016-01-25 1.880 503,364 +31,000 0.29% 946,324
2016-01-21 2016-01-19 2.090 472,364 -10,000 0.27% 987,241
2016-01-12 2016-01-08 2.220 482,364 -69,600 0.28% 1,070,848
2016-01-11 2016-01-07 2.220 551,964 -21,200 0.31% 1,225,360
2016-01-08 2016-01-06 2.500 573,164 -20,000 0.33% 1,432,910
2016-01-07 2016-01-05 2.600 593,164 -20,000 0.34% 1,542,226
2015-12-17 2015-12-15 2.650 613,164 -9,000 0.37% 1,624,885
2015-11-24 2015-11-20 3.050 622,164 +2,000 0.38% 1,897,600
2015-11-20 2015-11-18 3.700 620,164 +600 0.38% 2,294,607
2015-11-09 2015-11-05 3.450 619,564 +4,000 0.38% 2,137,496
2015-11-06 2015-11-04 3.450 615,564 +23,000 0.38% 2,123,696
2015-11-05 2015-11-03 3.850 592,564 +15,200 0.36% 2,281,371
2015-10-30 2015-10-28 3.900 577,364 +2,600 0.37% 2,251,720
2015-10-22 2015-10-19 4.100 574,764 -1,000 0.36% 2,356,532
2015-10-14 2015-10-12 4.200 575,764 -87,800 0.36% 2,418,209
2015-10-07 2015-10-05 4.150 663,564 -9,000 0.42% 2,753,791
2015-09-24 2015-09-22 3.500 672,564 -19,800 0.43% 2,353,974
2015-09-21 2015-09-17 4.000 692,364 -12,200 0.44% 2,769,456
2015-09-18 2015-09-16 3.450 704,564 -600 0.45% 2,430,746
2015-09-17 2015-09-15 3.200 705,164 -200 0.45% 2,256,525
2015-09-16 2015-09-14 3.350 705,364 -5,000 0.45% 2,362,969
2015-09-01 2015-08-28 3.500 710,364 -1,800 0.45% 2,486,274
2015-08-31 2015-08-27 3.300 712,164 -7,800 0.45% 2,350,141
2015-08-28 2015-08-26 3.100 719,964 -40,400 0.46% 2,231,888
2015-08-27 2015-08-25 2.900 760,364 -107,600 0.48% 2,205,056
2015-08-26 2015-08-24 3.000 867,964 +29,200 0.55% 2,603,892
2015-08-25 2015-08-21 3.700 838,764 -3,200 0.53% 3,103,427
2015-08-24 2015-08-20 3.650 841,964 -600 0.53% 3,073,169
2015-08-21 2015-08-19 3.850 842,564 -200 0.53% 3,243,871
2015-08-19 2015-08-17 4.300 842,764 +5,000 0.53% 3,623,885
2015-08-12 2015-08-10 4.500 837,764 +9,800 0.53% 3,769,938
2015-08-06 2015-08-04 4.800 827,964 +10,000 0.52% 3,974,227
2015-08-05 2015-08-03 4.500 817,964 -400 0.52% 3,680,838
2015-08-03 2015-07-30 4.800 818,364 +5,600 0.52% 3,928,147
2015-07-29 2015-07-27 4.700 812,764 +82,400 0.51% 3,819,991
2015-07-28 2015-07-24 5.100 730,364 -14,400 0.46% 3,724,856
2015-07-24 2015-07-22 4.450 744,764 -46,600 0.47% 3,314,200
2015-07-21 2015-07-17 4.500 791,364 -4,600 0.50% 3,561,138
2015-07-20 2015-07-16 4.350 795,964 -19,000 0.50% 3,462,443
2015-07-17 2015-07-15 4.200 814,964 +49,800 0.52% 3,422,849
2015-07-16 2015-07-14 4.350 765,164 +24,000 0.48% 3,328,463
2015-07-15 2015-07-13 4.550 741,164 +12,000 0.47% 3,372,296
2015-07-14 2015-07-10 4.800 729,164 -19,200 0.46% 3,499,987
2015-07-13 2015-07-09 4.100 748,364 +3,000 0.47% 3,068,292
2015-07-10 2015-07-08 3.100 745,364 +9,200 0.47% 2,310,628
2015-07-09 2015-07-07 4.000 736,164 -9,400 0.47% 2,944,656
2015-07-08 2015-07-06 4.950 745,564 +2,400 0.47% 3,690,542
2015-07-07 2015-07-03 5.800 743,164 +200 0.47% 4,310,351
2015-07-06 2015-07-02 6.300 742,964 +9,400 0.47% 4,680,673
2015-07-02 2015-06-29 7.100 733,564 +17,600 0.46% 5,208,304
2015-06-30 2015-06-26 7.500 715,964 +2,600 0.47% 5,369,730
2015-06-26 2015-06-24 7.700 713,364 -2,600 0.49% 5,492,903
2015-06-25 2015-06-23 7.600 715,964 +10,800 0.50% 5,441,326
2015-06-24 2015-06-22 7.700 705,164 -14,400 0.49% 5,429,763
2015-06-23 2015-06-19 7.100 719,564 -4,400 0.50% 5,108,904
2015-06-22 2015-06-18 7.000 723,964 +228,400 0.50% 5,067,748
2015-06-19 2015-06-17 7.400 495,564 +5,800 0.34% 3,667,174
2015-06-18 2015-06-16 7.400 489,764 +5,800 0.34% 3,624,254
2015-06-17 2015-06-15 7.400 483,964 -13,000 0.34% 3,581,334
2015-06-15 2015-06-11 7.500 496,964 +5,400 0.34% 3,727,230
2015-06-12 2015-06-10 7.500 491,564 +23,000 0.34% 3,686,730
2015-06-11 2015-06-09 7.500 468,564 +2,800 0.32% 3,514,230
2015-06-10 2015-06-08 7.700 465,764 +7,400 0.32% 3,586,383
2015-06-09 2015-06-05 8.000 458,364 -42,800 0.34% 3,666,912
2015-06-08 2015-06-04 7.500 501,164 +66,800 0.37% 3,758,730
2015-06-05 2015-06-03 7.600 434,364 +149,800 0.32% 3,301,166
2015-06-04 2015-06-02 8.000 284,564 -75,600 0.21% 2,276,512
2015-06-03 2015-06-01 6.600 360,164 +3,800 0.27% 2,377,082
2015-06-02 2015-05-29 5.400 356,364 -12,000 0.26% 1,924,366
2015-06-01 2015-05-28 5.100 368,364 -42,400 0.27% 1,878,656
2015-05-29 2015-05-27 5.000 410,764 +19,800 0.30% 2,053,820
2015-05-28 2015-05-26 4.650 390,964 -33,000 0.29% 1,817,983
2015-05-27 2015-05-22 4.400 423,964 +10,000 0.31% 1,865,442
2015-05-26 2015-05-21 4.600 413,964 -45,000 0.31% 1,904,234
2015-05-22 2015-05-20 4.750 458,964 -148,800 0.34% 2,180,079
2015-05-21 2015-05-19 4.800 607,764 +7,800 0.45% 2,917,267
2015-05-20 2015-05-18 4.950 599,964 -20,000 0.44% 2,969,822
2015-05-18 2015-05-14 5.100 619,964 -273,000 0.46% 3,161,816
2015-05-15 2015-05-13 5.100 892,964 +271,800 0.66% 4,554,116
2015-05-12 2015-05-08 4.800 621,164 -35,600 0.46% 2,981,587
2015-05-11 2015-05-07 4.950 656,764 +3,800 0.49% 3,250,982
2015-05-07 2015-05-05 5.200 652,964 -13,800 0.48% 3,395,413
2015-05-06 2015-05-04 4.800 666,764 +8,000 0.49% 3,200,467
2015-05-05 2015-04-30 4.800 658,764 +8,000 0.49% 3,162,067
2015-05-04 2015-04-29 4.900 650,764 +28,000 0.48% 3,188,744
2015-04-30 2015-04-28 4.700 622,764 +5,200 0.46% 2,926,991
2015-04-29 2015-04-27 4.950 617,564 -19,400 0.46% 3,056,942
2015-04-28 2015-04-24 5.000 636,964 +23,600 0.47% 3,184,820
2015-04-27 2015-04-23 4.950 613,364 -101,600 0.45% 3,036,152
2015-04-24 2015-04-22 4.900 714,964 -35,400 0.53% 3,503,324
2015-04-23 2015-04-21 5.000 750,364 +4,000 0.55% 3,751,820
2015-04-22 2015-04-20 4.900 746,364 +3,800 0.55% 3,657,184
2015-04-21 2015-04-17 5.000 742,564 +5,000 0.55% 3,712,820
2015-04-20 2015-04-16 5.300 737,564 +80,200 0.55% 3,909,089
2015-04-16 2015-04-14 4.400 657,364 +9,400 0.49% 2,892,402
2015-04-15 2015-04-13 4.300 647,964 -10,000 0.48% 2,786,245
2015-04-14 2015-04-10 4.250 657,964 +17,800 0.49% 2,796,347
2015-04-10 2015-04-08 4.000 640,164 +4,800 0.47% 2,560,656
2015-04-08 2015-04-01 4.000 635,364 -10,000 0.47% 2,541,456
2015-04-02 2015-03-31 3.950 645,364 +14,600 0.48% 2,549,188
2015-04-01 2015-03-30 4.100 630,764 +3,000 0.47% 2,586,132
2015-03-30 2015-03-26 4.000 627,764 +5,000 0.46% 2,511,056
2015-03-27 2015-03-25 3.950 622,764 +800 0.46% 2,459,918
2015-03-26 2015-03-24 3.800 621,964 +20,000 0.46% 2,363,463
2015-03-25 2015-03-23 3.550 601,964 +60,600 0.44% 2,136,972
2015-03-23 2015-03-19 3.450 541,364 +20,000 0.40% 1,867,706
2015-03-20 2015-03-18 3.500 521,364 -5,000 0.39% 1,824,774
2015-03-19 2015-03-17 3.550 526,364 +4,600 0.39% 1,868,592
2015-03-13 2015-03-11 3.650 521,764 +16,200 0.39% 1,904,439
2015-03-11 2015-03-09 3.700 505,564 -4,000 0.37% 1,870,587
2015-02-06 2015-02-04 3.700 509,564 +18,000 0.38% 1,885,387
2015-02-05 2015-02-03 3.650 491,564 +24,000 0.36% 1,794,209
2015-02-04 2015-02-02 3.750 467,564 +20,000 0.35% 1,753,365
2015-02-03 2015-01-30 3.650 447,564 +20,400 0.33% 1,633,609
2015-01-29 2015-01-27 3.600 427,164 +20,000 0.32% 1,537,790
2015-01-28 2015-01-26 3.650 407,164 +40,000 0.30% 1,486,149
2015-01-23 2015-01-21 3.750 367,164 +20,000 0.27% 1,376,865
2015-01-22 2015-01-20 3.750 347,164 +9,600 0.26% 1,301,865
2015-01-14 2015-01-12 3.800 337,564 +32,600 0.25% 1,282,743
2015-01-13 2015-01-09 4.150 304,964 +53,400 0.23% 1,265,601
2015-01-09 2015-01-07 3.800 251,564 -10,000 0.19% 955,943
2014-12-30 2014-12-24 3.750 261,564 -8,000 0.19% 980,865
2014-12-29 2014-12-22 3.800 269,564 -19,200 0.20% 1,024,343
2014-12-23 2014-12-19 3.700 288,764 +27,200 0.21% 1,068,427
2014-12-12 2014-12-10 3.500 261,564 +63,600 0.19% 915,474
2014-12-11 2014-12-09 3.650 197,964 +10,000 0.15% 722,569
2014-12-09 2014-12-05 3.900 187,964 +67,000 0.14% 733,060
2014-12-08 2014-12-04 3.950 120,964 -800 0.09% 477,808
2014-12-05 2014-12-03 4.000 121,764 +7,600 0.09% 487,056
2014-12-03 2014-12-01 4.050 114,164 -19,000 0.08% 462,364
2014-12-01 2014-11-27 4.200 133,164 -16,000 0.10% 559,289
2014-11-28 2014-11-26 4.100 149,164 +16,000 0.11% 611,572
2014-11-27 2014-11-25 4.350 133,164 +9,800 0.10% 579,263
2014-11-25 2014-11-21 4.100 123,364 +40,000 0.09% 505,792
2014-11-24 2014-11-20 4.050 83,364 -3,000 0.06% 337,624
2014-11-20 2014-11-18 4.050 86,364 +2,800 0.06% 349,774
2014-11-19 2014-11-17 4.200 83,564 +13,400 0.06% 350,969
2014-11-18 2014-11-14 4.150 70,164 -9,200 0.05% 291,181
2014-11-17 2014-11-13 4.350 79,364 +5,000 0.06% 345,233
2014-11-14 2014-11-12 4.050 74,364 -3,400 0.05% 301,174
2014-11-12 2014-11-10 3.850 77,764 +8,000 0.06% 299,391
2014-11-03 2014-10-30 3.350 69,764 -3,000 0.05% 233,709
2014-10-31 2014-10-29 3.350 72,764 +5,400 0.05% 243,759
2014-10-30 2014-10-28 3.450 67,364 -27,400 0.05% 232,406
2014-10-28 2014-10-24 2.900 94,764 +10,200 0.07% 274,816
2014-10-24 2014-10-22 3.400 84,564 -3,800 0.06% 287,518
2014-10-23 2014-10-21 3.400 88,364 -34,600 0.07% 300,438
2014-10-22 2014-10-20 3.450 122,964 +17,800 0.09% 424,226
2014-10-21 2014-10-17 3.450 105,164 -10,000 0.09% 362,816
2014-10-20 2014-10-16 3.550 115,164 -92,400 0.10% 408,832
2014-10-17 2014-10-15 2.900 207,564 +30,400 0.18% 601,936
2014-10-16 2014-10-14 2.290 177,164 -39,800 0.16% 405,706
2014-10-15 2014-10-13 2.110 216,964 +39,400 0.19% 457,794
2014-10-10 2014-10-08 1.390 177,564 +10,000 0.16% 246,814
2014-10-09 2014-10-07 1.440 167,564 +10,000 0.15% 241,292
2014-10-06 2014-09-30 1.310 157,564 -400 0.14% 206,409
2014-09-30 2014-09-26 1.570 157,964 +22,400 0.14% 248,003
2014-09-29 2014-09-25 1.410 135,564 -7,200 0.12% 191,145
2014-09-26 2014-09-24 1.100 142,764 +78,000 0.13% 157,040
2014-09-25 2014-09-23 1.000 64,764 +22,000 0.06% 64,764
2014-08-19 2014-08-15 0.960 42,764 -40,000 0.04% 41,053
2014-08-15 2014-08-13 1.100 82,764 +32,000 0.07% 91,040
2014-03-17 2014-03-13 1.220 50,764 -8,000 0.05% 61,932
2014-03-10 2014-03-06 1.230 58,764 +13,200 0.05% 72,280
2014-03-04 2014-02-28 1.300 45,564 +2,800 0.04% 59,233
2014-02-28 2014-02-26 1.260 42,764 +8,000 0.04% 53,883
2014-01-23 2014-01-21 1.420 34,764 -9,800 0.03% 49,365
2014-01-17 2014-01-15 1.680 44,564 -1,800 0.04% 74,868
2014-01-16 2014-01-14 1.820 46,364 -5,400 0.04% 84,382
2014-01-15 2014-01-13 1.830 51,764 -8,800 0.05% 94,728
2014-01-14 2014-01-10 1.630 60,564 +20,000 0.05% 98,719
2014-01-13 2014-01-09 1.400 40,564 -15,200 0.04% 56,790
2014-01-10 2014-01-08 1.530 55,764 +1,000 0.05% 85,319
2014-01-08 2014-01-06 1.790 54,764 +11,000 0.05% 98,028
2014-01-07 2014-01-03 1.300 43,764 -18,000 0.04% 56,893
2014-01-06 2014-01-02 1.260 61,764 +18,000 0.05% 77,823
2014-01-03 2013-12-31 1.100 43,764 -2,000 0.04% 48,140
2013-12-10 2013-12-06 1.230 45,764 +2,000 0.04% 56,290
2013-12-09 2013-12-05 1.160 43,764 -24,000 0.04% 50,766
2013-12-06 2013-12-04 1.030 67,764 +24,000 0.06% 69,797
2013-12-05 2013-12-03 1.070 43,764 -14,200 0.04% 46,827
2013-12-04 2013-12-02 1.120 57,964 +2,200 0.05% 64,920
2013-12-03 2013-11-29 1.250 55,764 +3,000 0.05% 69,705
2013-12-02 2013-11-28 1.350 52,764 -22,400 0.05% 71,231
2013-11-29 2013-11-27 1.440 75,164 +25,400 0.07% 108,236
2013-11-26 2013-11-22 1.640 49,764 +2,400 0.04% 81,613
2013-11-25 2013-11-21 1.700 47,364 +2,200 0.04% 80,519
2013-11-22 2013-11-20 1.610 45,164 -21,400 0.04% 72,714
2013-11-21 2013-11-19 1.730 66,564 +1,000 0.06% 115,156
2013-11-20 2013-11-18 1.420 65,564 -9,400 0.06% 93,101
2013-11-19 2013-11-15 1.010 74,964 -12,800 0.07% 75,714
2013-11-18 2013-11-14 0.830 87,764 -8,000 0.08% 72,844
2013-11-15 2013-11-13 0.930 95,764 +53,800 0.08% 89,061
2013-08-20 2013-08-16 0.680 41,964 -9,200 0.04% 28,536
2013-08-09 2013-08-07 0.700 51,164 -12,400 0.05% 35,815
2013-08-08 2013-08-06 0.800 63,564 -1,400 0.06% 50,851
2013-08-07 2013-08-05 0.750 64,964 -25,200 0.06% 48,723
2013-08-06 2013-08-02 0.790 90,164 +48,200 0.08% 71,230
2012-12-20 2012-12-18 0.870 41,964 -2,000 0.04% 36,509
2012-02-21 2012-02-17 1.390 43,964 -1,000 0.04% 61,110
2011-11-04 2011-11-02 1.470 44,964 +5,000 0.04% 66,097
2011-10-13 2011-10-11 1.100 39,964 +2,000 0.04% 43,960
2011-09-07 2011-09-05 0.950 37,964 +5,600 0.03% 36,066
2011-07-14 2011-07-12 1.600 32,364 -12,000 0.03% 51,782
2011-07-05 2011-06-30 1.560 44,364 +12,000 0.05% 69,208
2011-05-13 2011-05-11 2.250 32,364 +10,000 0.03% 72,819
2011-03-22 2011-03-18 2.700 22,364 +10,000 0.02% 60,383
2011-03-16 2011-03-14 2.850 12,364 +10,000 0.01% 35,237
2011-01-27 2011-01-25 3.100 2,364 -50,000 0.00% 7,328
2011-01-25 2011-01-21 3.200 52,364 +12,200 0.05% 167,565
2011-01-24 2011-01-20 3.200 40,164 -40,000 0.04% 128,525
2011-01-21 2011-01-19 3.300 80,164 +80,000 0.08% 264,541
2011-01-12 2011-01-10 2.850 164 -76,400 0.00% 467
2011-01-11 2011-01-07 3.050 76,564 +76,400 0.08% 233,520
2011-01-10 2011-01-06 3.250 164 -62,200 0.00% 533
2011-01-07 2011-01-05 3.400 62,364 +60,200 0.06% 212,038
2011-01-06 2011-01-04 3.500 2,164 -2,600 0.00% 7,574
2011-01-05 2011-01-03 3.600 4,764 -68,600 0.00% 17,150
2011-01-04 2010-12-31 3.400 73,364 +62,200 0.08% 249,438
2011-01-03 2010-12-29 3.550 11,164 -275,400 0.01% 39,632
2010-12-30 2010-12-28 3.500 286,564 +284,400 0.29% 1,002,974
2010-12-29 2010-12-24 2.900 2,164 -80,600 0.00% 6,276
2010-12-28 2010-12-22 2.800 82,764 -42,200 0.09% 231,739
2010-12-23 2010-12-21 2.650 124,964 +14,800 0.13% 331,155
2010-12-22 2010-12-20 2.320 110,164 +1,000 0.11% 255,580
2010-12-21 2010-12-17 2.210 109,164 +10,000 0.11% 241,252
2010-12-20 2010-12-16 2.300 99,164 +63,000 0.10% 228,077
2010-12-17 2010-12-15 2.430 36,164 -26,000 0.04% 87,879
2010-12-16 2010-12-14 2.180 62,164 +42,000 0.06% 135,518
2010-12-13 2010-12-09 1.930 20,164 -40,000 0.02% 38,917
2010-12-09 2010-12-07 1.980 60,164 +40,000 0.06% 119,125
2010-12-08 2010-12-06 1.950 20,164 -1,600 0.02% 39,320
2010-12-06 2010-12-02 1.670 21,764 -4,000 0.02% 36,346
2010-10-27 2010-10-25 1.650 25,764 +4,000 0.03% 42,511
2010-10-14 2010-10-12 1.580 21,764 +1,600 0.02% 34,387
2010-10-04 2010-09-29 1.810 20,164 -10,000 0.02% 36,497
2010-09-29 2010-09-27 1.710 30,164 +10,000 0.03% 51,580
2010-09-22 2010-09-20 1.280 20,164 -14,399 0.02% 25,810
2010-09-20 2010-09-16 1.250 34,563 +14,399 0.04% 43,204
2010-09-17 2010-09-15 1.200 20,164 -85,000 0.02% 24,197
2010-09-16 2010-09-14 1.190 105,164 -29,000 0.11% 125,145
2010-09-15 2010-09-13 1.250 134,164 -80,000 0.14% 167,705
2010-09-14 2010-09-10 1.560 214,164 +54,564 0.22% 334,096
2010-09-13 2010-09-09 1.700 159,600 +54,400 0.16% 271,320
2010-09-10 2010-09-08 1.750 105,200 +20,000 0.22% 184,100
2010-09-08 2010-09-06 1.790 85,200 -73,400 0.18% 152,508
2010-09-07 2010-09-03 1.610 158,600 +60,000 0.33% 255,346
2010-09-06 2010-09-02 1.770 98,600 -27,400 0.20% 174,522
2010-09-03 2010-09-01 1.550 126,000 -86,600 0.26% 195,300
2010-09-02 2010-08-31 1.250 212,600 +27,800 0.44% 265,750
2010-09-01 2010-08-30 1.150 184,800 -28,800 0.38% 212,520
2010-08-31 2010-08-27 1.120 213,600 -71,400 0.44% 239,232
2010-08-30 2010-08-26 1.170 285,000 -8,400 0.59% 333,450
2010-08-20 2010-08-18 1.390 293,400 +9,000 0.60% 407,826
2010-08-19 2010-08-17 1.410 284,400 +59,599 0.58% 401,004
2010-08-17 2010-08-13 1.460 224,801 +59,200 0.46% 328,209
2010-08-16 2010-08-12 1.500 165,601 -200 0.34% 248,402
2010-08-13 2010-08-11 1.500 165,801 -41,667 0.34% 248,702
2010-08-11 2010-08-09 1.523 207,468 -26,667 0.32% 315,870
2010-08-10 2010-08-06 1.455 234,135 -53,866 0.36% 340,666
2010-08-04 2010-08-02 1.380 288,001 -102,134 0.44% 397,441
2010-08-02 2010-07-29 1.275 390,135 +2 0.60% 497,422
2010-07-30 2010-07-28 1.260 390,133 -2,667 0.60% 491,568
2010-07-29 2010-07-27 1.290 392,800 +57,067 0.61% 506,712
2010-07-28 2010-07-26 1.297 335,733 +153,600 0.52% 435,614
2010-07-27 2010-07-23 1.290 182,133 +33,333 0.28% 234,952
2010-07-13 2010-07-09 1.410 148,800 -11,200 0.23% 209,808
2010-07-12 2010-07-08 1.537 160,000 +33,333 0.25% 246,000
2010-07-09 2010-07-07 1.597 126,667 -20,000 0.20% 202,351
2010-04-12 2010-04-08 2.100 146,667 +93,334 0.23% 308,001
2010-01-25 2010-01-21 1.853 53,333 -13,334 0.08% 98,799
2010-01-15 2010-01-13 1.673 66,667 -38,400 0.10% 111,501
2010-01-14 2010-01-12 1.590 105,067 -33,333 0.16% 167,057
2010-01-13 2010-01-11 1.620 138,400 +31,733 0.21% 224,208
2010-01-04 2009-12-29 1.545 106,667 +26,667 0.16% 164,801
2009-12-28 2009-12-22 1.605 80,000 -24,000 0.12% 128,400
2009-12-23 2009-12-21 1.597 104,000 +24,000 0.16% 166,140
2009-12-18 2009-12-16 1.718 80,000 +40,000 0.12% 137,400
2009-12-17 2009-12-15 1.785 40,000 -7,733 0.06% 71,400
2009-12-15 2009-12-11 1.695 47,733 -40,000 0.07% 80,907
2009-12-14 2009-12-10 1.643 87,733 -26,934 0.14% 144,101
2009-12-10 2009-12-08 1.560 114,667 -21,333 0.18% 178,881
2009-12-09 2009-12-07 1.537 136,000 +8,000 0.21% 209,100
2009-12-08 2009-12-04 1.537 128,000 +13,333 0.20% 196,800
2009-12-03 2009-12-01 1.620 114,667 -9,066 0.18% 185,761
2009-12-02 2009-11-30 1.575 123,733 +53,333 0.19% 194,879
2009-11-18 2009-11-16 1.770 70,400 +43,733 0.11% 124,608
2009-11-03 2009-10-30 1.950 26,667 -29,333 0.04% 52,001
2009-11-02 2009-10-29 1.913 56,000 +29,333 0.09% 107,100
2009-10-29 2009-10-27 1.950 26,667 -25,866 0.04% 52,001
2009-10-28 2009-10-23 1.950 52,533 +25,866 0.08% 102,439
2009-09-18 2009-09-16 2.100 26,667 -26,666 0.04% 56,001
2009-09-17 2009-09-15 2.137 53,333 +26,666 0.08% 113,999
2009-09-15 2009-09-11 2.212 26,667 -21,333 0.04% 59,001
2009-09-14 2009-09-10 2.212 48,000 +21,333 0.07% 106,200
2009-09-11 2009-09-09 2.212 26,667 -1,333 0.04% 59,001
2009-09-10 2009-09-08 2.175 28,000 -18,667 0.04% 60,900
2009-09-09 2009-09-07 2.175 46,667 +20,000 0.07% 101,501
2009-09-03 2009-09-01 2.288 26,667 -30,400 0.04% 61,001
2009-09-02 2009-08-31 2.288 57,067 +26,667 0.09% 130,541
2009-09-01 2009-08-28 2.362 30,400 +3,733 0.05% 71,820
2009-07-30 2009-07-28 2.175 26,667 +13,334 0.05% 58,001
2009-07-24 2009-07-22 2.362 13,333 +13,333 0.02% 31,499
2009-07-20 2009-07-16 1.988 0 -46,667
2009-07-17 2009-07-15 1.853 46,667 +46,667 0.09% 86,451
2009-07-14 2009-07-10 1.950 0 -25,333
2009-07-13 2009-07-09 1.913 25,333 +25,333 0.05% 48,449
2009-07-10 2009-07-08 1.875 0 -26,667
2009-07-09 2009-07-07 1.875 26,667 +26,667 0.05% 50,001
2009-06-26 2009-06-24 2.062 0 -26,667
2009-06-25 2009-06-23 2.062 26,667 +26,667 0.05% 55,001
2009-06-23 2009-06-19 2.062 0 -6,667
2009-06-18 2009-06-16 2.025 6,667 +6,667 0.01% 13,501
2009-06-01 2009-05-27 2.400 0 -50,667
2009-05-27 2009-05-25 2.325 50,667 +50,667 0.09% 117,801
2008-12-17 2008-12-15 1.680 0 -13,333
2008-11-25 2008-11-21 1.988 13,333 +13,333 0.02% 26,499
2008-11-21 2008-11-19 2.175 0 -3,467
2008-11-18 2008-11-14 1.950 3,467 +3,467 0.01% 6,761
2008-07-31 2008-07-29 2.625 0 -5,333
2008-07-21 2008-07-17 2.550 5,333 -2,400 0.01% 13,599
2008-07-18 2008-07-16 2.812 7,733 -267 0.01% 21,749
2008-07-17 2008-07-15 2.925 8,000 -1,333 0.01% 23,400
2008-07-16 2008-07-14 2.662 9,333 +9,333 0.02% 24,849
2007-10-29 2007-10-25 2.438 0 -800
2007-08-06 2007-08-02 3.825 800 -89,067 0.00% 3,060
2007-08-03 2007-08-01 3.825 89,867 +58,667 0.20% 343,741
2007-08-02 2007-07-31 3.675 31,200 +30,400 0.07% 114,660
2007-06-26 2007-06-22 2.400 800 0.00% 1,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top