History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.155 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.129 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.130 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.147 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.177 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.112 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.104 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.140 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.103 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.103 0 +0
2025-05-02 2025-04-29 0.104 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.122 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.147 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.147 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.135 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.133 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.092 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.096 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.158 0 +0
2024-10-14 2024-10-09 0.158 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.157 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.158 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.119 0 +0
2024-08-16 2024-08-14 0.119 0 +0
2024-08-15 2024-08-13 0.119 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.168 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.139 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.121 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.116 0 +0
2024-07-08 2024-07-04 0.116 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.169 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.171 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.171 0 +0
2024-06-05 2024-06-03 0.171 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.179 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.233 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.395 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.435 0 +0
2024-03-11 2024-03-07 0.435 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.435 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.540 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.540 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.460 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.325 0 +0
2023-11-23 2023-11-21 0.345 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.375 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.520 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.520 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.425 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.460 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.375 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.385 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.410 0 +0
2023-05-10 2023-05-08 0.410 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.385 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.230 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.231 0 +0
2023-03-17 2023-03-15 0.231 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.425 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.365 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.430 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.760 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.405 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.405 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.405 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.620 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.490 0 +0
2022-08-12 2022-08-10 0.490 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.620 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.660 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.620 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.750 0 +0
2022-05-30 2022-05-26 0.740 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.640 0 +0
2022-05-18 2022-05-16 0.640 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.590 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.550 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.610 0 +0
2022-03-11 2022-03-09 0.610 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.610 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.580 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.580 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.560 0 +0
2022-02-04 2022-01-27 0.570 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.580 0 +0
2022-01-26 2022-01-24 0.580 0 +0
2022-01-25 2022-01-21 0.590 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.600 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.600 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.630 0 +0
2022-01-13 2022-01-11 0.630 0 +0
2022-01-12 2022-01-10 0.680 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.630 0 +0
2022-01-07 2022-01-05 0.630 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.740 0 +0
2021-12-20 2021-12-16 0.740 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.760 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.640 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.740 0 +0
2021-12-07 2021-12-03 0.700 0 +0
2021-12-06 2021-12-02 0.770 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.720 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.560 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.560 0 +0
2021-11-16 2021-11-12 0.560 0 +0
2021-11-15 2021-11-11 0.560 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.700 0 +0
2021-11-04 2021-11-02 0.700 0 +0
2021-11-03 2021-11-01 0.700 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.730 0 +0
2021-10-26 2021-10-22 0.730 0 +0
2021-10-25 2021-10-21 0.730 0 +0
2021-10-22 2021-10-20 0.730 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.760 0 +0
2021-10-12 2021-10-08 0.760 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.760 0 +0
2021-10-06 2021-10-04 0.760 0 +0
2021-10-05 2021-09-30 0.760 0 +0
2021-10-04 2021-09-29 0.760 0 +0
2021-09-30 2021-09-28 0.760 0 +0
2021-09-29 2021-09-27 0.660 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.730 0 +0
2021-09-17 2021-09-15 0.730 0 +0
2021-09-16 2021-09-14 0.730 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.730 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.620 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.700 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.700 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.680 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.800 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.730 0 +0
2021-07-22 2021-07-20 0.730 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.610 0 +0
2021-07-09 2021-07-07 0.570 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.700 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.780 0 +0
2021-06-15 2021-06-10 0.780 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.820 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.800 0 +0
2021-06-03 2021-06-01 0.810 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.810 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.850 0 +0
2021-05-26 2021-05-24 0.850 0 +0
2021-05-25 2021-05-21 0.870 0 +0
2021-05-24 2021-05-20 0.890 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.860 0 +0
2021-05-17 2021-05-13 0.860 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.850 0 +0
2021-05-12 2021-05-10 0.880 0 +0
2021-05-11 2021-05-07 0.900 0 +0
2021-05-10 2021-05-06 0.940 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.960 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.920 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.930 0 +0
2021-04-28 2021-04-26 0.880 0 +0
2021-04-27 2021-04-23 0.960 0 +0
2021-04-26 2021-04-22 0.960 0 +0
2021-04-23 2021-04-21 0.980 0 +0
2021-04-22 2021-04-20 0.990 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.890 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.960 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 1.010 0 +0
2021-04-09 2021-04-07 1.070 0 +0
2021-04-08 2021-04-01 1.020 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 1.010 0 +0
2021-03-30 2021-03-26 0.990 0 +0
2021-03-29 2021-03-25 1.060 0 +0
2021-03-26 2021-03-24 0.810 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.820 0 +0
2021-03-23 2021-03-19 0.990 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.830 0 +0
2021-03-16 2021-03-12 0.740 0 +0
2021-03-15 2021-03-11 0.750 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.750 0 +0
2021-03-10 2021-03-08 0.730 0 +0
2021-03-09 2021-03-05 0.760 0 +0
2021-03-08 2021-03-04 0.800 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 0.770 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.700 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.750 0 +0
2021-02-24 2021-02-22 0.730 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.730 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.720 0 +0
2021-02-10 2021-02-08 0.710 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.800 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.740 0 +0
2021-02-02 2021-01-29 0.740 0 +0
2021-02-01 2021-01-28 0.740 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.740 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.740 0 +0
2021-01-20 2021-01-18 0.740 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.730 0 +0
2021-01-06 2021-01-04 0.730 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.650 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.770 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.750 0 +0
2020-12-16 2020-12-14 0.640 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.780 0 +0
2020-12-10 2020-12-08 0.790 0 +0
2020-12-09 2020-12-07 0.880 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.690 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.600 0 +0
2020-11-24 2020-11-20 0.620 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.590 0 +0
2020-11-17 2020-11-13 0.540 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.640 0 +0
2020-11-11 2020-11-09 0.480 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.510 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.490 0 +0
2020-10-30 2020-10-28 0.490 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.490 0 +0
2020-10-23 2020-10-21 0.490 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.490 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.490 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.430 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.390 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.410 0 +0
2020-09-16 2020-09-14 0.410 0 +0
2020-09-15 2020-09-11 0.410 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.550 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.460 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.460 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.360 0 +0
2020-08-25 2020-08-21 0.350 0 +0
2020-08-24 2020-08-20 0.410 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.420 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.400 0 +0
2020-08-14 2020-08-12 0.400 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.400 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.410 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.410 0 +0
2020-07-31 2020-07-29 0.410 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.390 0 +0
2020-07-27 2020-07-23 0.410 0 +0
2020-07-24 2020-07-22 0.410 0 +0
2020-07-23 2020-07-21 0.410 0 +0
2020-07-22 2020-07-20 0.410 0 +0
2020-07-21 2020-07-17 0.510 0 +0
2020-07-20 2020-07-16 0.330 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.370 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.330 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.270 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.270 0 +0
2020-06-23 2020-06-19 0.270 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.230 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.190 0 +0
2020-06-09 2020-06-05 0.190 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.210 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.190 0 +0
2020-05-18 2020-05-14 0.190 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.210 0 +0
2020-04-27 2020-04-23 0.210 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.210 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.230 0 +0
2020-04-14 2020-04-08 0.230 0 +0
2020-04-09 2020-04-07 0.230 0 +0
2020-04-08 2020-04-06 0.230 0 +0
2020-04-07 2020-04-03 0.230 0 +0
2020-04-06 2020-04-02 0.230 0 +0
2020-04-03 2020-04-01 0.230 0 +0
2020-04-02 2020-03-31 0.230 0 +0
2020-04-01 2020-03-30 0.230 0 +0
2020-03-31 2020-03-27 0.230 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.330 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.350 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.330 0 +0
2020-02-27 2020-02-25 0.330 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.340 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.370 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.360 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.330 0 +0
2020-01-30 2020-01-24 0.330 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.330 0 +0
2020-01-22 2020-01-20 0.330 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.340 0 +0
2020-01-16 2020-01-14 0.340 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.340 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.390 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.400 0 +0
2019-12-12 2019-12-10 0.400 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.340 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.400 0 +0
2019-12-05 2019-12-03 0.400 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.430 0 +0
2019-11-25 2019-11-21 0.430 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.540 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.430 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.460 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.480 0 +0
2019-11-05 2019-11-01 0.480 0 +0
2019-11-04 2019-10-31 0.480 0 +0
2019-11-01 2019-10-30 0.550 0 +0
2019-10-31 2019-10-29 0.550 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.490 0 +0
2019-10-28 2019-10-24 0.450 0 +0
2019-10-25 2019-10-23 0.520 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.520 0 +0
2019-10-22 2019-10-18 0.520 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.580 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.530 0 +0
2019-10-10 2019-10-08 0.530 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.530 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.570 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.550 0 +0
2019-09-17 2019-09-13 0.610 0 +0
2019-09-16 2019-09-12 0.610 0 +0
2019-09-13 2019-09-11 0.610 0 +0
2019-09-12 2019-09-10 0.610 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.610 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.610 0 +0
2019-09-05 2019-09-03 0.610 0 +0
2019-09-04 2019-09-02 0.610 0 +0
2019-09-03 2019-08-30 0.640 0 +0
2019-09-02 2019-08-29 0.640 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.660 0 +0
2019-08-23 2019-08-21 0.550 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.570 0 +0
2019-08-16 2019-08-14 0.570 0 +0
2019-08-15 2019-08-13 0.670 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.540 0 +0
2019-08-12 2019-08-08 0.540 0 +0
2019-08-09 2019-08-07 0.540 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.620 0 +0
2019-08-06 2019-08-02 0.620 0 +0
2019-08-05 2019-08-01 0.620 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.620 0 +0
2019-07-31 2019-07-29 0.620 0 +0
2019-07-30 2019-07-26 0.620 0 +0
2019-07-29 2019-07-25 0.620 0 +0
2019-07-26 2019-07-24 0.620 0 +0
2019-07-25 2019-07-23 0.690 0 +0
2019-07-24 2019-07-22 0.690 0 +0
2019-07-23 2019-07-19 0.690 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.690 0 +0
2019-07-18 2019-07-16 0.690 0 +0
2019-07-17 2019-07-15 0.660 0 +0
2019-07-16 2019-07-12 0.650 0 +0
2019-07-15 2019-07-11 0.650 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.660 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.650 0 +0
2019-07-03 2019-06-28 0.690 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.680 0 +0
2019-06-25 2019-06-21 0.680 0 +0
2019-06-24 2019-06-20 0.680 0 +0
2019-06-21 2019-06-19 0.680 0 +0
2019-06-20 2019-06-18 0.650 0 +0
2019-06-19 2019-06-17 0.650 0 +0
2019-06-18 2019-06-14 0.620 0 +0
2019-06-17 2019-06-13 0.680 0 +0
2019-06-14 2019-06-12 0.680 0 +0
2019-06-13 2019-06-11 0.720 0 +0
2019-06-12 2019-06-10 0.720 0 +0
2019-06-11 2019-06-06 0.720 0 +0
2019-06-10 2019-06-05 0.660 0 +0
2019-06-06 2019-06-04 0.720 0 +0
2019-06-05 2019-06-03 0.710 0 +0
2019-06-04 2019-05-31 0.720 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.710 0 +0
2019-05-30 2019-05-28 0.710 0 +0
2019-05-29 2019-05-27 0.720 0 +0
2019-05-28 2019-05-24 0.720 0 +0
2019-05-27 2019-05-23 0.710 0 +0
2019-05-24 2019-05-22 0.710 0 +0
2019-05-23 2019-05-21 0.710 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.720 0 +0
2019-05-20 2019-05-16 0.720 0 +0
2019-05-17 2019-05-15 0.710 0 +0
2019-05-16 2019-05-14 0.710 0 +0
2019-05-15 2019-05-10 0.670 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.670 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.740 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.690 0 +0
2019-04-24 2019-04-18 0.720 0 +0
2019-04-23 2019-04-17 0.720 0 +0
2019-04-18 2019-04-16 0.750 0 +0
2019-04-17 2019-04-15 0.720 0 +0
2019-04-16 2019-04-12 0.720 0 +0
2019-04-15 2019-04-11 0.720 0 +0
2019-04-12 2019-04-10 0.750 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.750 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.740 0 +0
2019-04-04 2019-04-02 0.730 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.690 0 +0
2019-04-01 2019-03-28 0.690 0 +0
2019-03-29 2019-03-27 0.680 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.720 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.720 0 +0
2019-03-20 2019-03-18 0.700 0 +0
2019-03-19 2019-03-15 0.740 0 +0
2019-03-18 2019-03-14 0.610 0 +0
2019-03-15 2019-03-13 0.630 0 +0
2019-03-14 2019-03-12 0.750 0 +0
2019-03-13 2019-03-11 0.760 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.740 0 +0
2019-03-06 2019-03-04 0.770 0 +0
2019-03-05 2019-03-01 0.700 0 +0
2019-03-04 2019-02-28 0.700 0 +0
2019-03-01 2019-02-27 0.630 0 +0
2019-02-28 2019-02-26 0.760 0 +0
2019-02-27 2019-02-25 0.770 0 +0
2019-02-26 2019-02-22 0.740 0 +0
2019-02-25 2019-02-21 0.750 0 +0
2019-02-22 2019-02-20 0.710 0 +0
2019-02-21 2019-02-19 0.710 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.720 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.740 0 +0
2019-02-14 2019-02-12 0.740 0 +0
2019-02-13 2019-02-11 0.740 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.660 0 +0
2019-02-08 2019-01-31 0.660 0 +0
2019-02-01 2019-01-30 0.660 0 +0
2019-01-31 2019-01-29 0.660 0 +0
2019-01-30 2019-01-28 0.660 0 +0
2019-01-29 2019-01-25 0.660 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.640 0 +0
2019-01-22 2019-01-18 0.640 0 +0
2019-01-21 2019-01-17 0.640 0 +0
2019-01-18 2019-01-16 0.680 0 +0
2019-01-17 2019-01-15 0.720 0 +0
2019-01-16 2019-01-14 0.730 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.770 0 +0
2019-01-08 2019-01-04 0.740 0 +0
2019-01-07 2019-01-03 0.790 0 +0
2019-01-04 2019-01-02 0.750 0 +0
2019-01-03 2018-12-31 0.790 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.780 0 +0
2018-12-21 2018-12-19 0.770 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.610 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.590 0 +0
2018-12-13 2018-12-11 0.590 0 +0
2018-12-12 2018-12-10 0.560 0 +0
2018-12-11 2018-12-07 0.530 0 +0
2018-12-10 2018-12-06 0.470 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.480 0 +0
2018-12-05 2018-12-03 0.470 0 +0
2018-12-04 2018-11-30 0.470 0 +0
2018-12-03 2018-11-29 0.470 0 +0
2018-11-30 2018-11-28 0.470 0 +0
2018-11-29 2018-11-27 0.470 0 +0
2018-11-28 2018-11-26 0.450 0 +0
2018-11-27 2018-11-23 0.390 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.430 0 +0
2018-11-22 2018-11-20 0.430 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.390 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.360 0 +0
2018-11-08 2018-11-06 0.330 0 +0
2018-11-07 2018-11-05 0.270 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.280 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.400 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.370 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.370 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.430 0 +0
2018-09-18 2018-09-14 0.430 0 +0
2018-09-17 2018-09-13 0.470 0 +0
2018-09-14 2018-09-12 0.460 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.430 0 +0
2018-09-11 2018-09-07 0.430 0 +0
2018-09-10 2018-09-06 0.390 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.420 0 +0
2018-09-04 2018-08-31 0.420 0 +0
2018-09-03 2018-08-30 0.460 0 +0
2018-08-31 2018-08-29 0.410 0 +0
2018-08-30 2018-08-28 0.410 0 +0
2018-08-29 2018-08-27 0.410 0 +0
2018-08-28 2018-08-24 0.410 0 +0
2018-08-27 2018-08-23 0.420 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.400 0 +0
2018-08-22 2018-08-20 0.400 0 +0
2018-08-21 2018-08-17 0.400 0 +0
2018-08-20 2018-08-16 0.400 0 +0
2018-08-17 2018-08-15 0.390 0 +0
2018-08-16 2018-08-14 0.400 0 +0
2018-08-15 2018-08-13 0.390 0 +0
2018-08-14 2018-08-10 0.390 0 +0
2018-08-13 2018-08-09 0.410 0 +0
2018-08-10 2018-08-08 0.420 0 +0
2018-08-09 2018-08-07 0.430 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.400 0 +0
2018-07-31 2018-07-27 0.420 0 +0
2018-07-30 2018-07-26 0.490 0 +0
2018-07-27 2018-07-25 0.490 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.440 0 +0
2018-07-18 2018-07-16 0.460 0 +0
2018-07-17 2018-07-13 0.460 0 +0
2018-07-16 2018-07-12 0.450 0 +0
2018-07-13 2018-07-11 0.400 0 +0
2018-07-12 2018-07-10 0.410 0 +0
2018-07-11 2018-07-09 0.440 0 +0
2018-07-10 2018-07-06 0.450 0 +0
2018-07-09 2018-07-05 0.420 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.460 0 +0
2018-07-04 2018-06-29 0.530 0 +0
2018-07-03 2018-06-28 0.530 0 +0
2018-06-29 2018-06-27 0.540 0 +0
2018-06-28 2018-06-26 0.540 0 +0
2018-06-27 2018-06-25 0.550 0 +0
2018-06-26 2018-06-22 0.520 0 +0
2018-06-25 2018-06-21 0.650 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.490 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.490 0 +0
2018-06-14 2018-06-12 0.490 0 +0
2018-06-13 2018-06-11 0.530 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.530 0 +0
2018-06-01 2018-05-30 0.530 0 +0
2018-05-31 2018-05-29 0.520 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.560 0 +0
2018-05-28 2018-05-24 0.560 0 +0
2018-05-25 2018-05-23 0.460 0 +0
2018-05-24 2018-05-21 0.490 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.490 0 +0
2018-05-11 2018-05-09 0.490 0 +0
2018-05-10 2018-05-08 0.490 0 +0
2018-05-09 2018-05-07 0.490 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.530 0 +0
2018-05-03 2018-04-30 0.530 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.550 0 +0
2018-04-27 2018-04-25 0.550 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.560 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.570 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.590 0 +0
2018-04-13 2018-04-11 0.560 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.540 0 +0
2018-04-10 2018-04-06 0.540 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.560 0 +0
2018-04-04 2018-03-29 0.580 0 +0
2018-04-03 2018-03-28 0.580 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.630 0 +0
2018-03-22 2018-03-20 0.660 0 +0
2018-03-21 2018-03-19 0.680 0 +0
2018-03-20 2018-03-16 0.680 0 +0
2018-03-19 2018-03-15 0.710 0 +0
2018-03-16 2018-03-14 0.710 0 +0
2018-03-15 2018-03-13 0.690 0 +0
2018-03-14 2018-03-12 0.680 0 +0
2018-03-13 2018-03-09 0.690 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.650 0 +0
2018-03-07 2018-03-05 0.720 0 +0
2018-03-06 2018-03-02 0.750 0 +0
2018-03-05 2018-03-01 0.640 0 +0
2018-03-02 2018-02-28 0.640 0 +0
2018-03-01 2018-02-27 0.610 0 +0
2018-02-28 2018-02-26 0.620 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.590 0 +0
2018-02-21 2018-02-15 0.570 0 +0
2018-02-20 2018-02-13 0.500 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.550 0 +0
2018-02-09 2018-02-07 0.550 0 +0
2018-02-08 2018-02-06 0.500 0 +0
2018-02-07 2018-02-05 0.520 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.480 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.480 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.480 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.470 0 +0
2018-01-24 2018-01-22 0.470 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.490 0 +0
2018-01-18 2018-01-16 0.490 0 +0
2018-01-17 2018-01-15 0.490 0 +0
2018-01-16 2018-01-12 0.500 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.540 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.520 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.490 0 +0
2018-01-04 2018-01-02 0.500 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.520 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.490 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.520 0 +0
2017-12-21 2017-12-19 0.490 0 +0
2017-12-20 2017-12-18 0.480 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.500 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.480 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.470 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.470 0 +0
2017-12-04 2017-11-30 0.500 0 +0
2017-12-01 2017-11-29 0.480 0 +0
2017-11-30 2017-11-28 0.480 0 +0
2017-11-29 2017-11-27 0.500 0 +0
2017-11-28 2017-11-24 0.500 0 +0
2017-11-27 2017-11-23 0.480 0 +0
2017-11-24 2017-11-22 0.500 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.540 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.520 0 +0
2017-11-15 2017-11-13 0.550 0 +0
2017-11-14 2017-11-10 0.550 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.530 0 +0
2017-11-09 2017-11-07 0.550 0 +0
2017-11-08 2017-11-06 0.550 0 +0
2017-11-07 2017-11-03 0.540 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.520 0 +0
2017-11-02 2017-10-31 0.520 0 +0
2017-11-01 2017-10-30 0.530 0 +0
2017-10-31 2017-10-27 0.560 0 +0
2017-10-30 2017-10-26 0.610 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.570 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.570 0 +0
2017-10-20 2017-10-18 0.570 0 +0
2017-10-19 2017-10-17 0.580 0 +0
2017-10-18 2017-10-16 0.560 0 +0
2017-10-17 2017-10-13 0.580 0 +0
2017-10-16 2017-10-12 0.580 0 +0
2017-10-13 2017-10-11 0.590 0 +0
2017-10-12 2017-10-10 0.590 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.530 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.590 0 +0
2017-09-28 2017-09-26 0.600 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.610 0 +0
2017-09-25 2017-09-21 0.640 0 +0
2017-09-22 2017-09-20 0.610 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.610 0 +0
2017-09-19 2017-09-15 0.640 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.620 0 +0
2017-09-12 2017-09-08 0.590 0 +0
2017-09-11 2017-09-07 0.590 0 +0
2017-09-08 2017-09-06 0.590 0 +0
2017-09-07 2017-09-05 0.610 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.590 0 +0
2017-09-01 2017-08-30 0.590 0 +0
2017-08-31 2017-08-29 0.600 0 +0
2017-08-30 2017-08-28 0.600 0 +0
2017-08-29 2017-08-25 0.600 0 +0
2017-08-28 2017-08-24 0.600 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.610 0 +0
2017-08-22 2017-08-18 0.640 0 +0
2017-08-21 2017-08-17 0.640 0 +0
2017-08-18 2017-08-16 0.630 0 +0
2017-08-17 2017-08-15 0.670 0 +0
2017-08-16 2017-08-14 0.620 0 +0
2017-08-15 2017-08-11 0.660 0 +0
2017-08-14 2017-08-10 0.660 0 +0
2017-08-11 2017-08-09 0.650 0 +0
2017-08-10 2017-08-08 0.660 0 +0
2017-08-09 2017-08-07 0.650 0 +0
2017-08-08 2017-08-04 0.640 0 +0
2017-08-07 2017-08-03 0.650 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.620 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.630 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.630 0 +0
2017-07-27 2017-07-25 0.600 0 +0
2017-07-26 2017-07-24 0.630 0 +0
2017-07-25 2017-07-21 0.630 0 +0
2017-07-24 2017-07-20 0.620 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.620 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.650 0 +0
2017-07-13 2017-07-11 0.640 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.620 0 +0
2017-07-07 2017-07-05 0.620 0 +0
2017-07-06 2017-07-04 0.650 0 +0
2017-07-05 2017-07-03 0.680 0 +0
2017-07-04 2017-06-30 0.680 0 +0
2017-07-03 2017-06-29 0.680 0 +0
2017-06-30 2017-06-28 0.650 0 +0
2017-06-29 2017-06-27 0.700 0 +0
2017-06-28 2017-06-26 0.750 0 +0
2017-06-27 2017-06-23 0.770 0 +0
2017-06-26 2017-06-22 0.760 0 +0
2017-06-23 2017-06-21 0.750 0 +0
2017-06-22 2017-06-20 0.760 0 +0
2017-06-21 2017-06-19 0.760 0 +0
2017-06-20 2017-06-16 0.780 0 +0
2017-06-19 2017-06-15 0.790 0 +0
2017-06-16 2017-06-14 0.800 0 +0
2017-06-15 2017-06-13 0.780 0 +0
2017-06-14 2017-06-12 0.770 0 +0
2017-06-13 2017-06-09 0.780 0 +0
2017-06-12 2017-06-08 0.780 0 +0
2017-06-09 2017-06-07 0.760 0 +0
2017-06-08 2017-06-06 0.780 0 +0
2017-06-07 2017-06-05 0.780 0 +0
2017-06-06 2017-06-02 0.780 0 +0
2017-06-05 2017-06-01 0.780 0 +0
2017-06-02 2017-05-31 0.790 0 +0
2017-06-01 2017-05-29 0.790 0 +0
2017-05-31 2017-05-26 0.780 0 +0
2017-05-29 2017-05-25 0.780 0 +0
2017-05-26 2017-05-24 0.800 0 +0
2017-05-25 2017-05-23 0.790 0 +0
2017-05-24 2017-05-22 0.770 0 +0
2017-05-23 2017-05-19 0.770 0 +0
2017-05-22 2017-05-18 0.780 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.760 0 +0
2017-05-17 2017-05-15 0.780 0 +0
2017-05-16 2017-05-12 0.770 0 +0
2017-05-15 2017-05-11 0.770 0 +0
2017-05-12 2017-05-10 0.760 0 +0
2017-05-11 2017-05-09 0.740 0 +0
2017-05-10 2017-05-08 0.750 0 +0
2017-05-09 2017-05-05 0.740 0 +0
2017-05-08 2017-05-04 0.760 0 +0
2017-05-05 2017-05-02 0.750 0 +0
2017-05-04 2017-04-28 0.750 0 +0
2017-05-02 2017-04-27 0.760 0 +0
2017-04-28 2017-04-26 0.750 0 +0
2017-04-27 2017-04-25 0.770 0 +0
2017-04-26 2017-04-24 0.760 0 +0
2017-04-25 2017-04-21 0.760 0 +0
2017-04-24 2017-04-20 0.760 0 +0
2017-04-21 2017-04-19 0.760 0 +0
2017-04-20 2017-04-18 0.790 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.770 0 +0
2017-04-13 2017-04-11 0.760 0 +0
2017-04-12 2017-04-10 0.730 0 +0
2017-04-11 2017-04-07 0.760 0 +0
2017-04-10 2017-04-06 0.730 0 +0
2017-04-07 2017-04-05 0.730 0 +0
2017-04-06 2017-04-03 0.760 0 +0
2017-04-05 2017-03-31 0.740 0 +0
2017-04-03 2017-03-30 0.730 0 +0
2017-03-31 2017-03-29 0.710 0 +0
2017-03-30 2017-03-28 0.710 0 +0
2017-03-29 2017-03-27 0.730 0 +0
2017-03-28 2017-03-24 0.710 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.730 0 +0
2017-03-23 2017-03-21 0.740 0 +0
2017-03-22 2017-03-20 0.750 0 +0
2017-03-21 2017-03-17 0.730 0 +0
2017-03-20 2017-03-16 0.730 0 +0
2017-03-17 2017-03-15 0.730 0 +0
2017-03-16 2017-03-14 0.740 0 +0
2017-03-15 2017-03-13 0.720 0 +0
2017-03-14 2017-03-10 0.720 0 +0
2017-03-13 2017-03-09 0.730 0 +0
2017-03-10 2017-03-08 0.720 0 +0
2017-03-09 2017-03-07 0.730 0 +0
2017-03-08 2017-03-06 0.730 0 +0
2017-03-07 2017-03-03 0.740 0 +0
2017-03-06 2017-03-02 0.760 0 +0
2017-03-03 2017-03-01 0.760 0 +0
2017-03-02 2017-02-28 0.750 0 +0
2017-03-01 2017-02-27 0.710 0 +0
2017-02-28 2017-02-24 0.710 0 +0
2017-02-27 2017-02-23 0.680 0 +0
2017-02-24 2017-02-22 0.690 0 +0
2017-02-23 2017-02-21 0.690 0 +0
2017-02-22 2017-02-20 0.710 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.780 0 +0
2017-02-17 2017-02-15 0.660 0 +0
2017-02-16 2017-02-14 0.670 0 +0
2017-02-15 2017-02-13 0.660 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.660 0 +0
2017-02-10 2017-02-08 0.670 0 +0
2017-02-09 2017-02-07 0.650 0 +0
2017-02-08 2017-02-06 0.630 0 +0
2017-02-07 2017-02-03 0.640 0 +0
2017-02-06 2017-02-02 0.690 0 +0
2017-02-03 2017-02-01 0.690 0 +0
2017-02-02 2017-01-27 0.690 0 +0
2017-02-01 2017-01-25 0.680 0 +0
2017-01-26 2017-01-24 0.690 0 +0
2017-01-25 2017-01-23 0.690 0 +0
2017-01-24 2017-01-20 0.680 0 +0
2017-01-23 2017-01-19 0.690 0 +0
2017-01-20 2017-01-18 0.660 0 +0
2017-01-19 2017-01-17 0.670 0 +0
2017-01-18 2017-01-16 0.630 0 +0
2017-01-17 2017-01-13 0.620 0 +0
2017-01-16 2017-01-12 0.630 0 +0
2017-01-13 2017-01-11 0.650 0 +0
2017-01-12 2017-01-10 0.650 0 +0
2017-01-11 2017-01-09 0.660 0 +0
2017-01-10 2017-01-06 0.660 0 +0
2017-01-09 2017-01-05 0.680 0 +0
2017-01-06 2017-01-04 0.680 0 +0
2017-01-05 2017-01-03 0.690 0 +0
2017-01-04 2016-12-30 0.690 0 +0
2017-01-03 2016-12-29 0.680 0 +0
2016-12-30 2016-12-28 0.670 0 +0
2016-12-29 2016-12-23 0.650 0 +0
2016-12-28 2016-12-22 0.650 0 +0
2016-12-23 2016-12-21 0.650 0 +0
2016-12-22 2016-12-20 0.630 0 +0
2016-12-21 2016-12-19 0.650 0 +0
2016-12-20 2016-12-16 0.670 0 +0
2016-12-19 2016-12-15 0.660 0 +0
2016-12-16 2016-12-14 0.680 0 +0
2016-12-15 2016-12-13 0.700 0 +0
2016-12-14 2016-12-12 0.720 0 +0
2016-12-13 2016-12-09 0.710 0 +0
2016-12-12 2016-12-08 0.700 0 +0
2016-12-09 2016-12-07 0.700 0 +0
2016-12-08 2016-12-06 0.690 0 +0
2016-12-07 2016-12-05 0.700 0 +0
2016-12-06 2016-12-02 0.710 0 +0
2016-12-05 2016-12-01 0.690 0 +0
2016-12-02 2016-11-30 0.700 0 +0
2016-12-01 2016-11-29 0.720 0 +0
2016-11-30 2016-11-28 0.720 0 +0
2016-11-29 2016-11-25 0.730 0 +0
2016-11-28 2016-11-24 0.740 0 +0
2016-11-25 2016-11-23 0.730 0 +0
2016-11-24 2016-11-22 0.750 0 +0
2016-11-23 2016-11-21 0.740 0 +0
2016-11-22 2016-11-18 0.710 0 +0
2016-11-21 2016-11-17 0.730 0 +0
2016-11-18 2016-11-16 0.730 0 +0
2016-11-17 2016-11-15 0.710 0 +0
2016-11-16 2016-11-14 0.740 0 +0
2016-11-15 2016-11-11 0.750 0 +0
2016-11-14 2016-11-10 0.740 0 +0
2016-11-11 2016-11-09 0.720 0 +0
2016-11-10 2016-11-08 0.760 0 +0
2016-11-09 2016-11-07 0.740 0 +0
2016-11-08 2016-11-04 0.730 0 +0
2016-11-07 2016-11-03 0.730 0 +0
2016-11-04 2016-11-02 0.750 0 +0
2016-11-03 2016-11-01 0.730 0 +0
2016-11-02 2016-10-31 0.710 0 +0
2016-11-01 2016-10-28 0.700 0 +0
2016-10-31 2016-10-27 0.740 0 +0
2016-10-28 2016-10-26 0.770 0 +0
2016-10-27 2016-10-25 0.780 0 +0
2016-10-26 2016-10-24 0.700 0 +0
2016-10-25 2016-10-20 0.720 0 +0
2016-10-24 2016-10-19 0.730 0 +0
2016-10-20 2016-10-18 0.690 0 +0
2016-10-19 2016-10-17 0.710 0 +0
2016-10-18 2016-10-14 0.730 0 +0
2016-10-17 2016-10-13 0.710 0 +0
2016-10-14 2016-10-12 0.760 0 +0
2016-10-13 2016-10-11 0.760 0 +0
2016-10-12 2016-10-07 0.800 0 +0
2016-10-11 2016-10-06 0.820 0 +0
2016-10-07 2016-10-05 0.770 0 +0
2016-10-06 2016-10-04 0.800 0 +0
2016-10-05 2016-10-03 0.730 0 +0
2016-10-04 2016-09-30 0.730 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.770 0 +0
2016-09-29 2016-09-27 0.790 0 +0
2016-09-28 2016-09-26 0.740 0 +0
2016-09-27 2016-09-23 0.870 0 +0
2016-09-26 2016-09-22 0.800 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.670 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.630 0 +0
2016-09-19 2016-09-14 0.610 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.630 0 +0
2016-09-13 2016-09-09 0.660 0 +0
2016-09-12 2016-09-08 0.680 0 +0
2016-09-09 2016-09-07 0.670 0 +0
2016-09-08 2016-09-06 0.670 0 +0
2016-09-07 2016-09-05 0.670 0 +0
2016-09-06 2016-09-02 0.670 0 +0
2016-09-05 2016-09-01 0.680 0 +0
2016-09-02 2016-08-31 0.650 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.710 0 +0
2016-08-30 2016-08-26 0.690 0 +0
2016-08-29 2016-08-25 0.680 0 +0
2016-08-26 2016-08-24 0.680 0 +0
2016-08-25 2016-08-23 0.700 0 +0
2016-08-24 2016-08-22 0.700 0 +0
2016-08-23 2016-08-19 0.680 0 +0
2016-08-22 2016-08-18 0.680 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.700 0 +0
2016-08-17 2016-08-15 0.700 0 +0
2016-08-16 2016-08-12 0.700 0 +0
2016-08-15 2016-08-11 0.690 0 +0
2016-08-12 2016-08-10 0.670 0 +0
2016-08-11 2016-08-09 0.680 0 +0
2016-08-10 2016-08-08 0.750 0 +0
2016-08-09 2016-08-05 0.770 0 +0
2016-08-08 2016-08-04 0.740 0 +0
2016-08-05 2016-08-03 0.760 0 +0
2016-08-04 2016-08-01 0.750 0 +0
2016-08-03 2016-07-29 0.820 0 +0
2016-08-01 2016-07-28 0.770 0 +0
2016-07-29 2016-07-27 0.800 0 +0
2016-07-28 2016-07-26 0.820 0 +0
2016-07-27 2016-07-25 0.820 0 +0
2016-07-26 2016-07-22 0.810 0 +0
2016-07-25 2016-07-21 0.850 0 +0
2016-07-22 2016-07-20 0.820 0 +0
2016-07-21 2016-07-19 0.810 0 +0
2016-07-20 2016-07-18 0.860 0 +0
2016-07-19 2016-07-15 0.810 0 +0
2016-07-18 2016-07-14 0.840 0 +0
2016-07-15 2016-07-13 0.830 0 +0
2016-07-14 2016-07-12 0.810 0 +0
2016-07-13 2016-07-11 0.810 0 +0
2016-07-12 2016-07-08 0.740 0 +0
2016-07-11 2016-07-07 0.740 0 +0
2016-07-08 2016-07-06 0.760 0 +0
2016-07-07 2016-07-05 0.790 0 +0
2016-07-06 2016-07-04 0.900 0 +0
2016-07-05 2016-06-30 0.910 0 +0
2016-07-04 2016-06-29 0.930 0 +0
2016-06-30 2016-06-28 0.920 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.780 0 +0
2016-06-27 2016-06-23 1.030 0 +0
2016-06-24 2016-06-22 1.000 0 +0
2016-06-23 2016-06-21 1.420 0 +0
2016-06-22 2016-06-20 1.600 0 +0
2016-06-21 2016-06-17 1.730 0 +0
2016-06-20 2016-06-16 1.700 0 +0
2016-06-17 2016-06-15 1.660 0 +0
2016-06-16 2016-06-14 1.740 0 +0
2016-06-15 2016-06-13 2.140 0 +0
2016-06-14 2016-06-10 2.330 0 +0
2016-06-13 2016-06-08 2.400 0 +0
2016-06-10 2016-06-07 2.400 0 +0
2016-06-08 2016-06-06 2.390 0 +0
2016-06-07 2016-06-03 2.370 0 +0
2016-06-06 2016-06-02 2.130 0 +0
2016-06-03 2016-06-01 2.500 0 +0
2016-06-02 2016-05-31 2.600 0 +0
2016-06-01 2016-05-30 2.550 0 +0
2016-05-31 2016-05-27 2.400 0 +0
2016-05-30 2016-05-26 2.400 0 +0
2016-05-27 2016-05-25 2.550 0 +0
2016-05-26 2016-05-24 2.600 0 +0
2016-05-25 2016-05-23 2.160 0 +0
2016-05-24 2016-05-20 1.950 0 +0
2016-05-23 2016-05-19 1.900 0 +0
2016-05-20 2016-05-18 1.910 0 +0
2016-05-19 2016-05-17 1.820 0 +0
2016-05-18 2016-05-16 1.720 0 +0
2016-05-17 2016-05-13 1.750 0 +0
2016-05-16 2016-05-12 1.920 0 +0
2016-05-13 2016-05-11 1.980 0 +0
2016-05-12 2016-05-10 2.020 0 +0
2016-05-11 2016-05-09 2.080 0 +0
2016-05-10 2016-05-06 2.150 0 +0
2016-05-09 2016-05-05 2.130 0 +0
2016-05-06 2016-05-04 2.000 0 +0
2016-05-05 2016-05-03 2.050 0 +0
2016-05-04 2016-04-29 2.040 0 +0
2016-05-03 2016-04-28 2.070 0 +0
2016-04-29 2016-04-27 2.160 0 +0
2016-04-28 2016-04-26 2.170 0 +0
2016-04-27 2016-04-25 2.220 0 +0
2016-04-26 2016-04-22 2.230 0 +0
2016-04-25 2016-04-21 2.380 0 +0
2016-04-22 2016-04-20 2.370 0 +0
2016-04-21 2016-04-19 2.300 0 +0
2016-04-20 2016-04-18 2.500 0 +0
2016-04-19 2016-04-15 2.160 0 -191,000
2016-03-24 2016-03-22 1.920 191,000 -5,600 0.10% 366,720
2016-03-23 2016-03-21 1.830 196,600 -1,400 0.10% 359,778
2016-03-21 2016-03-17 1.410 198,000 +1,000 0.10% 279,180
2016-03-08 2016-03-04 1.160 197,000 -5,800 0.10% 228,520
2016-03-07 2016-03-03 1.530 202,800 -200 0.11% 310,284
2016-03-03 2016-03-01 1.450 203,000 +6,000 0.11% 294,350
2016-03-02 2016-02-29 1.730 197,000 -5,600 0.10% 340,810
2016-03-01 2016-02-26 1.660 202,600 +5,600 0.11% 336,316
2016-02-17 2016-02-15 1.700 197,000 +6,000 0.10% 334,900
2016-01-11 2016-01-07 2.220 191,000 +200 0.11% 424,020
2015-12-17 2015-12-15 2.650 190,800 -4,000 0.11% 505,620
2015-12-11 2015-12-09 2.400 194,800 +200 0.12% 467,520
2015-12-10 2015-12-08 2.420 194,600 -1,200 0.12% 470,932
2015-12-07 2015-12-03 2.440 195,800 -6,000 0.12% 477,752
2015-12-04 2015-12-02 2.600 201,800 -11,000 0.12% 524,680
2015-12-01 2015-11-27 2.500 212,800 +22,000 0.13% 532,000
2015-11-27 2015-11-25 3.050 190,800 -3,000 0.12% 581,940
2015-11-24 2015-11-20 3.050 193,800 +3,000 0.12% 591,090
2015-11-12 2015-11-10 3.650 190,800 -14,400 0.12% 696,420
2015-10-26 2015-10-22 4.200 205,200 +14,400 0.13% 861,840
2015-10-16 2015-10-14 4.050 190,800 -600 0.12% 772,740
2015-09-22 2015-09-18 3.900 191,400 -400 0.12% 746,460
2015-09-21 2015-09-17 4.000 191,800 +400 0.12% 767,200
2015-09-18 2015-09-16 3.450 191,400 -16,000 0.12% 660,330
2015-09-01 2015-08-28 3.500 207,400 -2,000 0.13% 725,900
2015-08-31 2015-08-27 3.300 209,400 -1,000 0.13% 691,020
2015-08-25 2015-08-21 3.700 210,400 +3,000 0.13% 778,480
2015-08-24 2015-08-20 3.650 207,400 -1,800 0.13% 757,010
2015-08-20 2015-08-18 3.950 209,200 +2,000 0.13% 826,340
2015-08-19 2015-08-17 4.300 207,200 -11,600 0.13% 890,960
2015-08-10 2015-08-06 4.500 218,800 +1,800 0.14% 984,600
2015-08-06 2015-08-04 4.800 217,000 +12,000 0.14% 1,041,600
2015-08-05 2015-08-03 4.500 205,000 +2,000 0.13% 922,500
2015-08-04 2015-07-31 4.750 203,000 +800 0.13% 964,250
2015-07-30 2015-07-28 4.750 202,200 -5,200 0.13% 960,450
2015-07-29 2015-07-27 4.700 207,400 +123,600 0.13% 974,780
2015-07-28 2015-07-24 5.100 83,800 -5,000 0.05% 427,380
2015-07-27 2015-07-23 4.750 88,800 +5,000 0.06% 421,800
2015-07-22 2015-07-20 4.450 83,800 +4,200 0.05% 372,910
2015-07-15 2015-07-13 4.550 79,600 -49,000 0.05% 362,180
2015-07-14 2015-07-10 4.800 128,600 -15,200 0.08% 617,280
2015-07-10 2015-07-08 3.100 143,800 +600 0.09% 445,780
2015-07-08 2015-07-06 4.950 143,200 -23,600 0.09% 708,840
2015-07-06 2015-07-02 6.300 166,800 +9,800 0.11% 1,050,840
2015-07-02 2015-06-29 7.100 157,000 +49,000 0.10% 1,114,700
2015-06-24 2015-06-22 7.700 108,000 +1,600 0.07% 831,600
2015-06-16 2015-06-12 7.500 106,400 +2,400 0.07% 798,000
2015-06-15 2015-06-11 7.500 104,000 +3,000 0.07% 780,000
2015-06-11 2015-06-09 7.500 101,000 +5,000 0.07% 757,500
2015-06-09 2015-06-05 8.000 96,000 +30,000 0.07% 768,000
2015-06-08 2015-06-04 7.500 66,000 -195,400 0.05% 495,000
2015-06-05 2015-06-03 7.600 261,400 -200 0.19% 1,986,640
2015-06-04 2015-06-02 8.000 261,600 -80,000 0.19% 2,092,800
2015-06-03 2015-06-01 6.600 341,600 -6,600 0.25% 2,254,560
2015-06-02 2015-05-29 5.400 348,200 +5,000 0.26% 1,880,280
2015-05-29 2015-05-27 5.000 343,200 +3,000 0.25% 1,716,000
2015-05-27 2015-05-22 4.400 340,200 +600 0.25% 1,496,880
2015-05-26 2015-05-21 4.600 339,600 -400 0.25% 1,562,160
2015-05-18 2015-05-14 5.100 340,000 +4,000 0.25% 1,734,000
2015-05-15 2015-05-13 5.100 336,000 +46,000 0.25% 1,713,600
2015-05-11 2015-05-07 4.950 290,000 +1,000 0.21% 1,435,500
2015-05-08 2015-05-06 4.950 289,000 -600 0.21% 1,430,550
2015-05-07 2015-05-05 5.200 289,600 +200 0.21% 1,505,920
2015-05-06 2015-05-04 4.800 289,400 -109,000 0.21% 1,389,120
2015-04-30 2015-04-28 4.700 398,400 +38,000 0.29% 1,872,480
2015-04-21 2015-04-17 5.000 360,400 -89,000 0.27% 1,802,000
2015-04-20 2015-04-16 5.300 449,400 +4,600 0.33% 2,381,820
2015-04-02 2015-03-31 3.950 444,800 +10,000 0.33% 1,756,960
2015-02-05 2015-02-03 3.650 434,800 +400 0.32% 1,587,020
2015-01-23 2015-01-21 3.750 434,400 -25,200 0.32% 1,629,000
2015-01-15 2015-01-13 4.000 459,600 -200 0.34% 1,838,400
2015-01-13 2015-01-09 4.150 459,800 +200 0.34% 1,908,170
2014-11-26 2014-11-24 4.350 459,600 +92,600 0.34% 1,999,260
2014-11-24 2014-11-20 4.050 367,000 +105,200 0.27% 1,486,350
2014-11-21 2014-11-19 4.000 261,800 +30,000 0.19% 1,047,200
2014-11-19 2014-11-17 4.200 231,800 +27,400 0.17% 973,560
2014-11-18 2014-11-14 4.150 204,400 -257,200 0.15% 848,260
2014-11-17 2014-11-13 4.350 461,600 -800 0.34% 2,007,960
2014-11-12 2014-11-10 3.850 462,400 +600 0.34% 1,780,240
2014-11-11 2014-11-07 3.800 461,800 +26,400 0.34% 1,754,840
2014-11-10 2014-11-06 3.600 435,400 -14,000 0.32% 1,567,440
2014-11-07 2014-11-05 3.500 449,400 +16,000 0.33% 1,572,900
2014-11-06 2014-11-04 3.550 433,400 +10,000 0.32% 1,538,570
2014-11-05 2014-11-03 3.450 423,400 -10,000 0.31% 1,460,730
2014-11-04 2014-10-31 3.350 433,400 +39,400 0.32% 1,451,890
2014-11-03 2014-10-30 3.350 394,000 -10,000 0.29% 1,319,900
2014-10-31 2014-10-29 3.350 404,000 +111,600 0.30% 1,353,400
2014-10-30 2014-10-28 3.450 292,400 +184,400 0.22% 1,008,780
2014-10-27 2014-10-23 3.200 108,000 +14,000 0.08% 345,600
2014-10-24 2014-10-22 3.400 94,000 -2,000 0.07% 319,600
2014-10-22 2014-10-20 3.450 96,000 -1,800 0.07% 331,200
2014-10-21 2014-10-17 3.450 97,800 +31,800 0.09% 337,410
2014-10-20 2014-10-16 3.550 66,000 -321,800 0.06% 234,300
2014-10-17 2014-10-15 2.900 387,800 +51,000 0.34% 1,124,620
2014-10-16 2014-10-14 2.290 336,800 +260,000 0.30% 771,272
2014-10-15 2014-10-13 2.110 76,800 -31,600 0.07% 162,048
2014-10-14 2014-10-10 1.560 108,400 +4,000 0.10% 169,104
2014-10-09 2014-10-07 1.440 104,400 -20,000 0.09% 150,336
2014-10-03 2014-09-29 1.390 124,400 -10,000 0.11% 172,916
2014-09-30 2014-09-26 1.570 134,400 +4,600 0.12% 211,008
2014-09-17 2014-09-15 0.950 129,800 -92,000 0.12% 123,310
2014-09-16 2014-09-12 0.970 221,800 -38,000 0.20% 215,146
2014-09-03 2014-09-01 0.960 259,800 +6,400 0.23% 249,408
2014-09-02 2014-08-29 0.980 253,400 -46,400 0.22% 248,332
2014-09-01 2014-08-28 0.980 299,800 -9,000 0.27% 293,804
2014-08-28 2014-08-26 1.040 308,800 +2,000 0.27% 321,152
2014-08-27 2014-08-25 1.030 306,800 -1,000 0.27% 316,004
2014-08-25 2014-08-21 1.020 307,800 +48,200 0.27% 313,956
2014-08-19 2014-08-15 0.960 259,600 +39,800 0.23% 249,216
2014-08-07 2014-08-05 0.880 219,800 +10,000 0.19% 193,424
2014-08-06 2014-08-04 0.850 209,800 +6,000 0.19% 178,330
2014-08-05 2014-08-01 0.860 203,800 +11,600 0.18% 175,268
2014-08-04 2014-07-31 0.880 192,200 +18,400 0.17% 169,136
2014-07-31 2014-07-29 0.880 173,800 +9,600 0.15% 152,944
2014-07-30 2014-07-28 0.850 164,200 +4,400 0.15% 139,570
2014-07-28 2014-07-24 0.840 159,800 +2,200 0.14% 134,232
2014-07-24 2014-07-22 0.810 157,600 +12,800 0.14% 127,656
2014-07-22 2014-07-18 0.780 144,800 -95,000 0.13% 112,944
2014-07-18 2014-07-16 0.790 239,800 +2,200 0.21% 189,442
2014-07-11 2014-07-09 0.790 237,600 +2,200 0.21% 187,704
2014-07-09 2014-07-07 0.740 235,400 +5,600 0.21% 174,196
2014-06-30 2014-06-26 0.740 229,800 +15,000 0.20% 170,052
2014-06-27 2014-06-25 0.760 214,800 +1,400 0.19% 163,248
2014-06-26 2014-06-24 0.840 213,400 -27,200 0.19% 179,256
2014-05-02 2014-04-29 0.900 240,600 +6,400 0.21% 216,540
2014-04-30 2014-04-28 0.980 234,200 +8,200 0.21% 229,516
2014-04-23 2014-04-17 0.980 226,000 +7,600 0.20% 221,480
2014-04-15 2014-04-11 0.980 218,400 -5,000 0.19% 214,032
2014-04-14 2014-04-10 1.020 223,400 -10,000 0.20% 227,868
2014-04-11 2014-04-09 1.020 233,400 -10,000 0.21% 238,068
2014-04-07 2014-04-03 1.020 243,400 -10,000 0.22% 248,268
2014-04-04 2014-04-02 1.000 253,400 -8,000 0.22% 253,400
2014-04-03 2014-04-01 1.030 261,400 +5,000 0.23% 269,242
2014-04-01 2014-03-28 1.030 256,400 -10,000 0.23% 264,092
2014-03-31 2014-03-27 1.050 266,400 -1,200 0.24% 279,720
2014-03-28 2014-03-26 1.090 267,600 +5,800 0.24% 291,684
2014-03-27 2014-03-25 1.130 261,800 +23,400 0.23% 295,834
2014-03-26 2014-03-24 1.130 238,400 +3,000 0.21% 269,392
2014-03-25 2014-03-21 0.960 235,400 +18,000 0.21% 225,984
2014-03-21 2014-03-19 1.140 217,400 +20,000 0.19% 247,836
2014-03-20 2014-03-18 1.110 197,400 +1,800 0.18% 219,114
2014-03-19 2014-03-17 1.150 195,600 +2,200 0.17% 224,940
2014-03-17 2014-03-13 1.220 193,400 +5,000 0.17% 235,948
2014-03-14 2014-03-12 1.220 188,400 +2,000 0.17% 229,848
2014-03-12 2014-03-10 1.220 186,400 +3,000 0.17% 227,408
2014-03-10 2014-03-06 1.230 183,400 +9,600 0.16% 225,582
2014-03-06 2014-03-04 1.320 173,800 +9,800 0.15% 229,416
2014-03-05 2014-03-03 1.310 164,000 -10,000 0.15% 214,840
2014-03-04 2014-02-28 1.300 174,000 -24,400 0.15% 226,200
2014-03-03 2014-02-27 1.400 198,400 +6,000 0.18% 277,760
2014-02-27 2014-02-25 1.270 192,400 +2,200 0.17% 244,348
2014-02-26 2014-02-24 1.290 190,200 +1,800 0.17% 245,358
2014-02-20 2014-02-18 1.360 188,400 +10,000 0.17% 256,224
2014-02-19 2014-02-17 1.360 178,400 +32,400 0.16% 242,624
2014-02-18 2014-02-14 1.400 146,000 +10,000 0.13% 204,400
2014-02-14 2014-02-12 1.430 136,000 +3,400 0.12% 194,480
2014-02-13 2014-02-11 1.450 132,600 -5,200 0.12% 192,270
2014-02-12 2014-02-10 1.480 137,800 -4,800 0.12% 203,944
2014-02-11 2014-02-07 1.440 142,600 +400 0.13% 205,344
2014-02-10 2014-02-06 1.400 142,200 +10,000 0.13% 199,080
2014-02-06 2014-02-04 1.500 132,200 -10,000 0.12% 198,300
2014-02-05 2014-01-30 1.410 142,200 +10,000 0.13% 200,502
2014-02-04 2014-01-28 1.270 132,200 +33,800 0.12% 167,894
2014-01-21 2014-01-17 1.410 98,400 +1,200 0.09% 138,744
2014-01-17 2014-01-15 1.680 97,200 -10,000 0.09% 163,296
2014-01-16 2014-01-14 1.820 107,200 +30,000 0.10% 195,104
2014-01-15 2014-01-13 1.830 77,200 -1,000 0.07% 141,276
2014-01-14 2014-01-10 1.630 78,200 -10,000 0.07% 127,466
2014-01-10 2014-01-08 1.530 88,200 +9,800 0.08% 134,946
2014-01-08 2014-01-06 1.790 78,400 -134,400 0.07% 140,336
2014-01-07 2014-01-03 1.300 212,800 -4,800 0.19% 276,640
2014-01-06 2014-01-02 1.260 217,600 +4,800 0.19% 274,176
2014-01-03 2013-12-31 1.100 212,800 -40,000 0.19% 234,080
2013-12-23 2013-12-19 1.190 252,800 -10,000 0.22% 300,832
2013-12-18 2013-12-16 1.190 262,800 -10,000 0.23% 312,732
2013-12-16 2013-12-12 1.290 272,800 +5,000 0.24% 351,912
2013-12-11 2013-12-09 1.110 267,800 +600 0.24% 297,258
2013-12-10 2013-12-06 1.230 267,200 -3,000 0.24% 328,656
2013-12-09 2013-12-05 1.160 270,200 +6,600 0.24% 313,432
2013-12-04 2013-12-02 1.120 263,600 -20,000 0.23% 295,232
2013-12-03 2013-11-29 1.250 283,600 +10,000 0.25% 354,500
2013-12-02 2013-11-28 1.350 273,600 +20,000 0.24% 369,360
2013-11-28 2013-11-26 1.460 253,600 +5,600 0.22% 370,256
2013-11-27 2013-11-25 1.450 248,000 +4,000 0.22% 359,600
2013-11-26 2013-11-22 1.640 244,000 -20,000 0.22% 400,160
2013-11-21 2013-11-19 1.730 264,000 +15,000 0.23% 456,720
2013-11-20 2013-11-18 1.420 249,000 +12,600 0.22% 353,580
2013-11-19 2013-11-15 1.010 236,400 +13,200 0.21% 238,764
2013-11-18 2013-11-14 0.830 223,200 +21,800 0.20% 185,256
2013-11-15 2013-11-13 0.930 201,400 +3,000 0.18% 187,302
2013-11-11 2013-11-07 0.730 198,400 +5,000 0.18% 144,832
2013-11-07 2013-11-05 0.730 193,400 +5,000 0.17% 141,182
2013-10-03 2013-09-30 0.740 188,400 -4,000 0.17% 139,416
2013-09-17 2013-09-13 0.700 192,400 +4,000 0.17% 134,680
2013-08-30 2013-08-28 0.660 188,400 -5,000 0.17% 124,344
2013-08-26 2013-08-22 0.800 193,400 +5,000 0.17% 154,720
2013-08-06 2013-08-02 0.790 188,400 +5,000 0.17% 148,836
2012-11-13 2012-11-09 0.540 183,400 -11,800 0.16% 99,036
2012-11-12 2012-11-08 0.540 195,200 -8,000 0.17% 105,408
2012-10-29 2012-10-25 0.650 203,200 +2,000 0.18% 132,080
2012-07-23 2012-07-19 0.750 201,200 -1,200 0.18% 150,900
2012-07-20 2012-07-18 0.600 202,400 +3,000 0.18% 121,440
2012-04-05 2012-04-02 0.910 199,400 -18,000 0.18% 181,454
2012-02-14 2012-02-10 1.130 217,400 -10,000 0.19% 245,662
2012-02-10 2012-02-08 1.200 227,400 -5,000 0.20% 272,880
2011-05-03 2011-04-28 2.410 232,400 -4,000 0.24% 560,084
2011-04-29 2011-04-27 2.400 236,400 +4,000 0.24% 567,360
2011-04-27 2011-04-21 2.500 232,400 -4,000 0.24% 581,000
2011-04-19 2011-04-15 2.330 236,400 +8,000 0.24% 550,812
2011-04-18 2011-04-14 2.300 228,400 +4,000 0.23% 525,320
2011-04-04 2011-03-31 2.500 224,400 -10,000 0.23% 561,000
2011-03-29 2011-03-25 2.700 234,400 -5,000 0.24% 632,880
2011-03-09 2011-03-07 3.050 239,400 +3,000 0.25% 730,170
2011-03-07 2011-03-03 3.000 236,400 +11,000 0.24% 709,200
2011-02-24 2011-02-22 2.550 225,400 +20,000 0.23% 574,770
2011-02-17 2011-02-15 2.900 205,400 -10,000 0.21% 595,660
2011-02-07 2011-01-31 2.850 215,400 +10,000 0.22% 613,890
2011-01-24 2011-01-20 3.200 205,400 -3,000 0.21% 657,280
2011-01-13 2011-01-11 2.800 208,400 +8,000 0.21% 583,520
2011-01-12 2011-01-10 2.850 200,400 +50,000 0.21% 571,140
2011-01-06 2011-01-04 3.500 150,400 -5,000 0.15% 526,400
2011-01-04 2010-12-31 3.400 155,400 -4,800 0.16% 528,360
2011-01-03 2010-12-29 3.550 160,200 +85,000 0.16% 568,710
2010-12-30 2010-12-28 3.500 75,200 -95,400 0.08% 263,200
2010-12-28 2010-12-22 2.800 170,600 -2,200 0.18% 477,680
2010-12-23 2010-12-21 2.650 172,800 -4,000 0.18% 457,920
2010-12-22 2010-12-20 2.320 176,800 -10,000 0.18% 410,176
2010-12-16 2010-12-14 2.180 186,800 -200,000 0.19% 407,224
2010-12-08 2010-12-06 1.950 386,800 -10,000 0.40% 754,260
2010-12-07 2010-12-03 1.760 396,800 +63,400 0.41% 698,368
2010-12-06 2010-12-02 1.670 333,400 -1,200 0.34% 556,778
2010-12-02 2010-11-30 1.580 334,600 +16,000 0.34% 528,668
2010-12-01 2010-11-29 1.580 318,600 +13,000 0.33% 503,388
2010-11-19 2010-11-17 1.630 305,600 -88,200 0.31% 498,128
2010-10-28 2010-10-26 1.750 393,800 -12,000 0.40% 689,150
2010-10-26 2010-10-22 1.600 405,800 -8,000 0.42% 649,280
2010-10-13 2010-10-11 1.650 413,800 +88,200 0.43% 682,770
2010-10-07 2010-10-05 1.750 325,600 -3,000 0.33% 569,800
2010-10-05 2010-09-30 1.770 328,600 -3,000 0.34% 581,622
2010-09-30 2010-09-28 1.820 331,600 -45,600 0.34% 603,512
2010-09-29 2010-09-27 1.710 377,200 -10,000 0.39% 645,012
2010-09-28 2010-09-24 1.800 387,200 +45,600 0.40% 696,960
2010-09-24 2010-09-21 1.380 341,600 +10,000 0.35% 471,408
2010-09-20 2010-09-16 1.250 331,600 -50,000 0.34% 414,500
2010-09-17 2010-09-15 1.200 381,600 +4,000 0.39% 457,920
2010-09-13 2010-09-09 1.700 377,600 +221,200 0.39% 641,920
2010-09-10 2010-09-08 1.750 156,400 -10,000 0.32% 273,700
2010-09-09 2010-09-07 1.800 166,400 -11,000 0.34% 299,520
2010-09-07 2010-09-03 1.610 177,400 +8,000 0.36% 285,614
2010-09-06 2010-09-02 1.770 169,400 -15,000 0.35% 299,838
2010-09-01 2010-08-30 1.150 184,400 -10,000 0.38% 212,060
2010-08-31 2010-08-27 1.120 194,400 -2,000 0.40% 217,728
2010-08-30 2010-08-26 1.170 196,400 +42,000 0.40% 229,788
2010-08-27 2010-08-25 1.200 154,400 +2,000 0.32% 185,280
2010-08-16 2010-08-12 1.500 152,400 +1,000 0.31% 228,600
2010-08-13 2010-08-11 1.500 151,400 -50,467 0.31% 227,100
2010-08-09 2010-08-05 1.387 201,867 +133,334 0.31% 280,090
2010-07-09 2010-07-07 1.597 68,533 +5,600 0.11% 109,481
2010-06-24 2010-06-22 1.950 62,933 +7,733 0.10% 122,719
2010-06-23 2010-06-21 1.913 55,200 -2,667 0.09% 105,570
2010-06-22 2010-06-18 1.875 57,867 -13,333 0.09% 108,501
2010-06-21 2010-06-17 1.853 71,200 -1,333 0.11% 131,898
2010-06-18 2010-06-15 1.800 72,533 +1,333 0.11% 130,559
2010-06-14 2010-06-10 1.823 71,200 -1,067 0.11% 129,762
2010-06-11 2010-06-09 1.800 72,267 +1,067 0.11% 130,081
2010-06-04 2010-06-02 1.800 71,200 -1,600 0.11% 128,160
2010-06-03 2010-06-01 1.800 72,800 +1,600 0.11% 131,040
2010-05-27 2010-05-25 1.815 71,200 -13,333 0.11% 129,228
2010-05-10 2010-05-06 1.710 84,533 +13,333 0.13% 144,551
2010-05-07 2010-05-05 1.755 71,200 +13,333 0.11% 124,956
2010-04-23 2010-04-21 1.913 57,867 +4,000 0.09% 110,671
2010-04-22 2010-04-20 1.913 53,867 +13,334 0.08% 103,021
2010-04-21 2010-04-19 2.025 40,533 +800 0.06% 82,079
2010-04-13 2010-04-09 2.250 39,733 -16,000 0.06% 89,399
2010-04-12 2010-04-08 2.100 55,733 -1,334 0.09% 117,039
2010-04-09 2010-04-07 1.988 57,067 +9,334 0.09% 113,421
2010-03-18 2010-03-16 1.913 47,733 -13,334 0.07% 91,289
2010-03-17 2010-03-15 1.988 61,067 -13,333 0.09% 121,371
2010-03-12 2010-03-10 1.800 74,400 -1,333 0.11% 133,920
2010-03-11 2010-03-09 1.762 75,733 +13,333 0.12% 133,479
2010-03-10 2010-03-08 1.748 62,400 +1,333 0.10% 109,044
2010-02-26 2010-02-24 1.673 61,067 -3,200 0.09% 102,135
2010-02-25 2010-02-23 1.710 64,267 +2,934 0.10% 109,897
2010-02-23 2010-02-19 1.740 61,333 +266 0.09% 106,719
2010-02-11 2010-02-09 1.620 61,067 -1,333 0.09% 98,929
2010-02-09 2010-02-05 1.650 62,400 +1,333 0.10% 102,960
2010-01-21 2010-01-19 1.913 61,067 +13,334 0.09% 116,791
2010-01-12 2010-01-08 1.620 47,733 -2,400 0.07% 77,327
2010-01-11 2010-01-07 1.560 50,133 +2,400 0.08% 78,207
2009-08-10 2009-08-06 2.100 47,733 -534 0.07% 100,239
2009-08-07 2009-08-05 2.100 48,267 +5,600 0.07% 101,361
2009-08-05 2009-08-03 2.100 42,667 +1,600 0.08% 89,601
2009-07-27 2009-07-23 2.475 41,067 +2,667 0.08% 101,641
2009-07-21 2009-07-17 2.250 38,400 -8,000 0.07% 86,400
2009-07-17 2009-07-15 1.853 46,400 +4,000 0.09% 85,956
2008-12-01 2008-11-27 1.830 42,400 +1,333 0.08% 77,592
2008-10-10 2008-10-08 2.325 41,067 +30,134 0.08% 95,481
2008-07-16 2008-07-14 2.662 10,933 -5,334 0.02% 29,109
2008-07-11 2008-07-09 2.550 16,267 -1,333 0.04% 41,481
2008-07-03 2008-06-30 2.625 17,600 -1,333 0.04% 46,200
2008-06-20 2008-06-18 2.587 18,933 +1,333 0.04% 48,989
2008-06-13 2008-06-11 2.550 17,600 +1,333 0.04% 44,880
2008-06-03 2008-05-30 2.587 16,267 +1,334 0.04% 42,091
2008-06-02 2008-05-29 2.775 14,933 -1,334 0.03% 41,439
2008-05-29 2008-05-27 2.775 16,267 +1,334 0.04% 45,141
2008-05-27 2008-05-23 2.812 14,933 -1,334 0.03% 41,999
2008-05-26 2008-05-22 2.737 16,267 +2,667 0.04% 44,531
2008-05-21 2008-05-19 2.625 13,600 -1,333 0.03% 35,700
2008-05-20 2008-05-16 2.475 14,933 +1,333 0.03% 36,959
2008-05-16 2008-05-14 2.325 13,600 +5,333 0.03% 31,620
2008-04-14 2008-04-10 2.250 8,267 +1,334 0.02% 18,601
2008-03-20 2008-03-18 2.250 6,933 -800 0.02% 15,599
2008-03-18 2008-03-14 2.250 7,733 +800 0.02% 17,399
2008-03-10 2008-03-06 2.288 6,933 -267 0.02% 15,859
2008-03-06 2008-03-04 2.212 7,200 -533 0.02% 15,930
2008-03-05 2008-03-03 2.175 7,733 +800 0.02% 16,819
2007-10-30 2007-10-26 2.550 6,933 -20,000 0.02% 17,679
2007-08-27 2007-08-23 3.000 26,933 -267 0.06% 80,799
2007-08-20 2007-08-16 2.775 27,200 +267 0.06% 75,480
2007-08-07 2007-08-03 3.675 26,933 +16,000 0.06% 98,979
2007-08-06 2007-08-02 3.825 10,933 +4,000 0.02% 41,819
2007-08-03 2007-08-01 3.825 6,933 -2,667 0.02% 26,519
2007-07-30 2007-07-26 2.925 9,600 -26,667 0.02% 28,080
2007-07-18 2007-07-16 2.438 36,267 -2,666 0.08% 88,401
2007-07-06 2007-07-04 2.250 38,933 +2,666 0.09% 87,599
2007-06-26 2007-06-22 2.400 36,267 0.08% 87,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top