History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.155 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.129 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.130 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.147 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.177 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.112 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.104 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.140 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.103 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.103 0 +0
2025-05-02 2025-04-29 0.104 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.122 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.147 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.147 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.135 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.133 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.092 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.096 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.158 0 +0
2024-10-14 2024-10-09 0.158 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.157 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.158 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.119 0 +0
2024-08-16 2024-08-14 0.119 0 +0
2024-08-15 2024-08-13 0.119 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.168 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.139 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.121 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.116 0 +0
2024-07-08 2024-07-04 0.116 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.169 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.171 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.171 0 +0
2024-06-05 2024-06-03 0.171 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.179 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.233 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.395 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.435 0 +0
2024-03-11 2024-03-07 0.435 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.435 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.540 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.540 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.460 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.325 0 +0
2023-11-23 2023-11-21 0.345 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.375 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.520 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.520 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.425 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.460 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.375 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.385 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.410 0 +0
2023-05-10 2023-05-08 0.410 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.385 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.230 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.231 0 +0
2023-03-17 2023-03-15 0.231 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.425 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.365 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.430 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.760 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.405 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.405 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.405 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.620 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.490 0 +0
2022-08-12 2022-08-10 0.490 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.620 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.660 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.620 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.750 0 +0
2022-05-30 2022-05-26 0.740 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.640 0 +0
2022-05-18 2022-05-16 0.640 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.590 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.550 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.610 0 +0
2022-03-11 2022-03-09 0.610 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.610 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.580 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.580 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.560 0 +0
2022-02-04 2022-01-27 0.570 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.580 0 +0
2022-01-26 2022-01-24 0.580 0 +0
2022-01-25 2022-01-21 0.590 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.600 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.600 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.630 0 +0
2022-01-13 2022-01-11 0.630 0 +0
2022-01-12 2022-01-10 0.680 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.630 0 +0
2022-01-07 2022-01-05 0.630 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.740 0 +0
2021-12-20 2021-12-16 0.740 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.760 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.640 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.740 0 +0
2021-12-07 2021-12-03 0.700 0 +0
2021-12-06 2021-12-02 0.770 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.720 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.560 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.560 0 +0
2021-11-16 2021-11-12 0.560 0 +0
2021-11-15 2021-11-11 0.560 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.700 0 +0
2021-11-04 2021-11-02 0.700 0 +0
2021-11-03 2021-11-01 0.700 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.730 0 +0
2021-10-26 2021-10-22 0.730 0 +0
2021-10-25 2021-10-21 0.730 0 +0
2021-10-22 2021-10-20 0.730 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.760 0 +0
2021-10-12 2021-10-08 0.760 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.760 0 +0
2021-10-06 2021-10-04 0.760 0 +0
2021-10-05 2021-09-30 0.760 0 +0
2021-10-04 2021-09-29 0.760 0 +0
2021-09-30 2021-09-28 0.760 0 +0
2021-09-29 2021-09-27 0.660 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.730 0 +0
2021-09-17 2021-09-15 0.730 0 +0
2021-09-16 2021-09-14 0.730 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.730 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.620 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.700 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.700 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.680 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.800 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.730 0 +0
2021-07-22 2021-07-20 0.730 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.610 0 +0
2021-07-09 2021-07-07 0.570 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.700 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.780 0 +0
2021-06-15 2021-06-10 0.780 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.820 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.800 0 +0
2021-06-03 2021-06-01 0.810 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.810 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.850 0 +0
2021-05-26 2021-05-24 0.850 0 +0
2021-05-25 2021-05-21 0.870 0 +0
2021-05-24 2021-05-20 0.890 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.860 0 +0
2021-05-17 2021-05-13 0.860 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.850 0 +0
2021-05-12 2021-05-10 0.880 0 +0
2021-05-11 2021-05-07 0.900 0 +0
2021-05-10 2021-05-06 0.940 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.960 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.920 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.930 0 +0
2021-04-28 2021-04-26 0.880 0 +0
2021-04-27 2021-04-23 0.960 0 +0
2021-04-26 2021-04-22 0.960 0 +0
2021-04-23 2021-04-21 0.980 0 +0
2021-04-22 2021-04-20 0.990 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.890 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.960 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 1.010 0 +0
2021-04-09 2021-04-07 1.070 0 +0
2021-04-08 2021-04-01 1.020 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 1.010 0 +0
2021-03-30 2021-03-26 0.990 0 +0
2021-03-29 2021-03-25 1.060 0 +0
2021-03-26 2021-03-24 0.810 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.820 0 +0
2021-03-23 2021-03-19 0.990 0 -11,400
2020-11-12 2020-11-10 0.640 11,400 -15,000 0.00% 7,296
2020-11-10 2020-11-06 0.510 26,400 -25,600 0.01% 13,464
2020-10-27 2020-10-22 0.490 52,000 -2,000 0.02% 25,480
2020-10-06 2020-09-30 0.450 54,000 -200 0.02% 24,300
2020-09-23 2020-09-21 0.360 54,200 +14,200 0.02% 19,512
2020-09-14 2020-09-10 0.410 40,000 -9,600 0.01% 16,400
2020-09-08 2020-09-04 0.400 49,600 +9,600 0.02% 19,840
2020-09-04 2020-09-02 0.470 40,000 +40,000 0.01% 18,800
2019-06-19 2019-06-17 0.650 0 -3,600
2019-06-17 2019-06-13 0.680 3,600 -400 0.00% 2,448
2019-06-14 2019-06-12 0.680 4,000 -400 0.00% 2,720
2019-06-12 2019-06-10 0.720 4,400 +1,400 0.00% 3,168
2019-06-11 2019-06-06 0.720 3,000 -4,000 0.00% 2,160
2019-06-10 2019-06-05 0.660 7,000 +7,000 0.00% 4,620
2018-12-05 2018-12-03 0.470 0 -5,000
2018-11-08 2018-11-06 0.330 5,000 -181,800 0.00% 1,650
2018-11-06 2018-11-02 0.250 186,800 -40,000 0.08% 46,700
2018-09-24 2018-09-20 0.400 226,800 +16,000 0.10% 90,720
2018-07-31 2018-07-27 0.420 210,800 -100,000 0.09% 88,536
2018-06-15 2018-06-13 0.490 310,800 +3,800 0.13% 152,292
2018-05-24 2018-05-21 0.490 307,000 +4,800 0.13% 150,430
2018-03-29 2018-03-27 0.620 302,200 -6,400 0.13% 187,364
2018-03-20 2018-03-16 0.680 308,600 +6,400 0.13% 209,848
2018-03-13 2018-03-09 0.690 302,200 -200 0.13% 208,518
2018-03-12 2018-03-08 0.690 302,400 +200 0.13% 208,656
2018-03-07 2018-03-05 0.720 302,200 -14,000 0.13% 217,584
2018-03-06 2018-03-02 0.750 316,200 -48,600 0.13% 237,150
2018-03-02 2018-02-28 0.640 364,800 -54,800 0.15% 233,472
2018-03-01 2018-02-27 0.610 419,600 -11,800 0.18% 255,956
2018-02-28 2018-02-26 0.620 431,400 -24,000 0.18% 267,468
2018-02-27 2018-02-23 0.550 455,400 +50,000 0.19% 250,470
2018-02-26 2018-02-22 0.600 405,400 +21,200 0.17% 243,240
2018-02-23 2018-02-21 0.600 384,200 +20,000 0.16% 230,520
2018-02-22 2018-02-20 0.590 364,200 -206,600 0.15% 214,878
2018-02-21 2018-02-15 0.570 570,800 +152,200 0.24% 325,356
2018-02-13 2018-02-09 0.520 418,600 -44,200 0.18% 217,672
2018-02-09 2018-02-07 0.550 462,800 +9,000 0.20% 254,540
2018-02-08 2018-02-06 0.500 453,800 +89,600 0.19% 226,900
2018-02-07 2018-02-05 0.520 364,200 +272,000 0.15% 189,384
2018-02-02 2018-01-31 0.480 92,200 +200 0.04% 44,256
2018-01-22 2018-01-18 0.460 92,000 +30,000 0.04% 42,320
2018-01-09 2018-01-05 0.520 62,000 +30,000 0.03% 32,240
2018-01-05 2018-01-03 0.490 32,000 -30,000 0.01% 15,680
2018-01-02 2017-12-28 0.520 62,000 -20,000 0.03% 32,240
2017-12-29 2017-12-27 0.500 82,000 -9,800 0.03% 41,000
2017-12-27 2017-12-21 0.490 91,800 -10,400 0.04% 44,982
2017-12-22 2017-12-20 0.520 102,200 -4,800 0.04% 53,144
2017-12-21 2017-12-19 0.490 107,000 +2,000 0.05% 52,430
2017-12-20 2017-12-18 0.480 105,000 +73,000 0.04% 50,400
2017-03-03 2017-03-01 0.760 32,000 -20,000 0.01% 24,320
2017-02-24 2017-02-22 0.690 52,000 -34,800 0.02% 35,880
2017-02-23 2017-02-21 0.690 86,800 -200 0.04% 59,892
2017-02-22 2017-02-20 0.710 87,000 +35,000 0.04% 61,770
2017-02-20 2017-02-16 0.780 52,000 -65,000 0.02% 40,560
2017-02-17 2017-02-15 0.660 117,000 +65,000 0.05% 77,220
2017-02-16 2017-02-14 0.670 52,000 +20,000 0.02% 34,840
2017-02-08 2017-02-06 0.630 32,000 -38,400 0.01% 20,160
2017-02-07 2017-02-03 0.640 70,400 +38,400 0.03% 45,056
2017-01-11 2017-01-09 0.660 32,000 -50,200 0.01% 21,120
2017-01-10 2017-01-06 0.660 82,200 +50,200 0.03% 54,252
2016-12-30 2016-12-28 0.670 32,000 -9,600 0.01% 21,440
2016-12-29 2016-12-23 0.650 41,600 -20,400 0.02% 27,040
2016-12-23 2016-12-21 0.650 62,000 -20,200 0.03% 40,300
2016-12-22 2016-12-20 0.630 82,200 +50,200 0.03% 51,786
2016-11-30 2016-11-28 0.720 32,000 -117,200 0.01% 23,040
2016-11-29 2016-11-25 0.730 149,200 +38,600 0.06% 108,916
2016-11-28 2016-11-24 0.740 110,600 -114,400 0.05% 81,844
2016-11-25 2016-11-23 0.730 225,000 -1,600 0.09% 164,250
2016-11-24 2016-11-22 0.750 226,600 -41,800 0.10% 169,950
2016-11-23 2016-11-21 0.740 268,400 +181,400 0.11% 198,616
2016-11-22 2016-11-18 0.710 87,000 +55,000 0.04% 61,770
2016-11-21 2016-11-17 0.730 32,000 -120,200 0.01% 23,360
2016-11-18 2016-11-16 0.730 152,200 +90,200 0.06% 111,106
2016-11-11 2016-11-09 0.720 62,000 -40,000 0.03% 44,640
2016-11-10 2016-11-08 0.760 102,000 +70,000 0.04% 77,520
2016-10-18 2016-10-14 0.730 32,000 +12,000 0.01% 23,360
2016-10-05 2016-10-03 0.730 20,000 +20,000 0.01% 14,600
2016-08-12 2016-08-10 0.670 0 -28,000
2016-08-11 2016-08-09 0.680 28,000 +28,000 0.01% 19,040
2016-07-19 2016-07-15 0.810 0 -17,400
2016-07-18 2016-07-14 0.840 17,400 +17,400 0.01% 14,616
2016-07-15 2016-07-13 0.830 0 -10,000
2016-07-14 2016-07-12 0.810 10,000 +10,000 0.00% 8,100
2016-04-20 2016-04-18 2.500 0 -5,800
2016-04-15 2016-04-13 1.920 5,800 +5,800 0.00% 11,136
2014-10-22 2014-10-20 3.450 0 -6,000
2014-10-21 2014-10-17 3.450 6,000 +4,000 0.01% 20,700
2014-10-20 2014-10-16 3.550 2,000 +2,000 0.00% 7,100
2014-10-16 2014-10-14 2.290 0 -20,000
2014-10-15 2014-10-13 2.110 20,000 +20,000 0.02% 42,200
2014-10-09 2014-10-07 1.440 0 -10,000
2014-10-08 2014-10-06 1.380 10,000 +10,000 0.01% 13,800
2014-09-29 2014-09-25 1.410 0 -6,000
2014-09-26 2014-09-24 1.100 6,000 -14,000 0.01% 6,600
2014-09-22 2014-09-18 1.010 20,000 -7,600 0.02% 20,200
2014-09-19 2014-09-17 0.970 27,600 -117,400 0.02% 26,772
2014-09-17 2014-09-15 0.950 145,000 +25,000 0.13% 137,750
2014-09-16 2014-09-12 0.970 120,000 +10,000 0.11% 116,400
2014-09-11 2014-09-08 0.940 110,000 +4,000 0.10% 103,400
2014-09-10 2014-09-05 0.960 106,000 +66,000 0.09% 101,760
2014-09-08 2014-09-04 0.960 40,000 +33,800 0.04% 38,400
2014-09-04 2014-09-02 0.960 6,200 +200 0.01% 5,952
2014-08-22 2014-08-20 1.000 6,000 +6,000 0.01% 6,000
2014-08-15 2014-08-13 1.100 0 -20,000
2014-08-11 2014-08-07 0.880 20,000 -35,200 0.02% 17,600
2014-08-07 2014-08-05 0.880 55,200 +6,800 0.05% 48,576
2014-08-05 2014-08-01 0.860 48,400 -1,600 0.04% 41,624
2014-08-04 2014-07-31 0.880 50,000 -10,000 0.04% 44,000
2014-07-29 2014-07-25 0.860 60,000 -7,000 0.05% 51,600
2014-07-24 2014-07-22 0.810 67,000 -7,000 0.06% 54,270
2014-07-23 2014-07-21 0.780 74,000 -4,400 0.07% 57,720
2014-07-22 2014-07-18 0.780 78,400 -1,600 0.07% 61,152
2014-07-21 2014-07-17 0.790 80,000 -7,200 0.07% 63,200
2014-07-18 2014-07-16 0.790 87,200 +7,200 0.08% 68,888
2014-07-11 2014-07-09 0.790 80,000 +5,000 0.07% 63,200
2014-07-10 2014-07-08 0.840 75,000 -8,000 0.07% 63,000
2014-07-09 2014-07-07 0.740 83,000 -2,800 0.07% 61,420
2014-07-08 2014-07-04 0.720 85,800 +60,800 0.08% 61,776
2014-07-07 2014-07-03 0.760 25,000 +5,000 0.02% 19,000
2014-04-14 2014-04-10 1.020 20,000 -30,800 0.02% 20,400
2014-04-11 2014-04-09 1.020 50,800 +10,200 0.05% 51,816
2014-03-28 2014-03-26 1.090 40,600 -200 0.04% 44,254
2014-03-26 2014-03-24 1.130 40,800 +35,800 0.04% 46,104
2014-03-03 2014-02-27 1.400 5,000 +5,000 0.00% 7,000
2014-02-24 2014-02-20 1.340 0 -2,400
2014-02-20 2014-02-18 1.360 2,400 +2,400 0.00% 3,264
2014-02-05 2014-01-30 1.410 0 -25,000
2014-01-29 2014-01-27 1.290 25,000 +15,000 0.02% 32,250
2014-01-27 2014-01-23 1.400 10,000 +10,000 0.01% 14,000
2013-11-15 2013-11-13 0.930 0 -20,000
2013-11-12 2013-11-08 0.690 20,000 -13,000 0.02% 13,800
2013-10-10 2013-10-08 0.740 33,000 -7,200 0.03% 24,420
2013-08-09 2013-08-07 0.700 40,200 +13,400 0.04% 28,140
2013-07-29 2013-07-25 0.550 26,800 +11,000 0.02% 14,740
2013-05-29 2013-05-27 0.500 15,800 -200 0.01% 7,900
2013-05-22 2013-05-20 0.550 16,000 +10,400 0.01% 8,800
2013-03-11 2013-03-07 0.770 5,600 +2,000 0.00% 4,312
2013-02-06 2013-02-04 0.830 3,600 +400 0.00% 2,988
2013-01-28 2013-01-24 0.890 3,200 -1,800 0.00% 2,848
2013-01-24 2013-01-22 0.780 5,000 +5,000 0.00% 3,900
2013-01-17 2013-01-15 0.850 0 -20,800
2013-01-16 2013-01-14 0.890 20,800 +400 0.02% 18,512
2013-01-11 2013-01-09 0.750 20,400 +14,000 0.02% 15,300
2012-12-13 2012-12-11 0.710 6,400 +5,000 0.01% 4,544
2012-12-12 2012-12-10 0.700 1,400 +1,400 0.00% 980
2010-09-27 2010-09-22 1.710 0 -40,000
2010-09-24 2010-09-21 1.380 40,000 +40,000 0.04% 55,200
2010-09-14 2010-09-10 1.560 0 -20,000
2010-09-10 2010-09-08 1.750 20,000 +20,000 0.04% 35,000
2010-08-31 2010-08-27 1.120 0 -40,000
2010-08-30 2010-08-26 1.170 40,000 +40,000 0.08% 46,800
2010-08-09 2010-08-05 1.387 0 -33,333
2010-08-06 2010-08-04 1.380 33,333 +33,333 0.05% 46,000
2010-07-28 2010-07-26 1.297 0 -40,000
2010-07-27 2010-07-23 1.290 40,000 +40,000 0.06% 51,600
2010-07-21 2010-07-19 1.245 0 -32,000
2010-07-20 2010-07-16 1.260 32,000 -8,000 0.05% 40,320
2010-07-19 2010-07-15 1.245 40,000 +10,933 0.06% 49,800
2010-07-16 2010-07-14 1.275 29,067 +5,067 0.04% 37,060
2010-07-15 2010-07-13 1.290 24,000 +24,000 0.04% 30,960
2010-07-13 2010-07-09 1.410 0 -26,667
2010-07-12 2010-07-08 1.537 26,667 +26,667 0.04% 41,001
2010-06-24 2010-06-22 1.950 0 -20,000
2010-06-23 2010-06-21 1.913 20,000 +20,000 0.03% 38,250
2010-06-22 2010-06-18 1.875 0 -20,000
2010-06-21 2010-06-17 1.853 20,000 -10,667 0.03% 37,050
2010-06-18 2010-06-15 1.800 30,667 +26,667 0.05% 55,201
2010-06-17 2010-06-14 1.830 4,000 -26,667 0.01% 7,320
2010-06-15 2010-06-11 1.837 30,667 +27,200 0.05% 56,351
2010-06-14 2010-06-10 1.823 3,467 -20,266 0.01% 6,319
2010-06-11 2010-06-09 1.800 23,733 -534 0.04% 42,719
2010-06-10 2010-06-08 1.807 24,267 +10,134 0.04% 43,863
2010-06-09 2010-06-07 1.823 14,133 -267 0.02% 25,757
2010-06-08 2010-06-04 1.823 14,400 +13,333 0.02% 26,244
2010-06-07 2010-06-03 1.823 1,067 +1,067 0.00% 1,945
2010-06-03 2010-06-01 1.800 0 -21,333
2010-06-02 2010-05-31 1.853 21,333 +21,333 0.03% 39,519
2010-06-01 2010-05-28 1.867 0 -5,067
2010-05-31 2010-05-27 1.823 5,067 -26,666 0.01% 9,235
2010-05-27 2010-05-25 1.815 31,733 +26,666 0.05% 57,595
2010-05-26 2010-05-24 1.867 5,067 -28,000 0.01% 9,463
2010-05-25 2010-05-20 1.725 33,067 +33,067 0.05% 57,041
2010-05-19 2010-05-17 1.710 0 -13,333
2010-05-18 2010-05-14 1.785 13,333 -17,334 0.02% 23,799
2010-05-17 2010-05-13 1.800 30,667 +30,667 0.05% 55,201
2010-05-14 2010-05-12 1.792 0 -26,667
2010-05-13 2010-05-11 1.823 26,667 +26,667 0.04% 48,601
2010-05-12 2010-05-10 1.875 0 -26,667
2010-05-10 2010-05-06 1.710 26,667 +26,667 0.04% 45,601
2010-05-06 2010-05-04 1.777 0 -26,667
2010-05-05 2010-05-03 1.830 26,667 +26,667 0.04% 48,801
2010-04-28 2010-04-26 1.875 0 -13,333
2010-04-27 2010-04-23 1.875 13,333 +13,333 0.02% 24,999
2010-04-26 2010-04-22 1.913 0 -26,667
2010-04-23 2010-04-21 1.913 26,667 +26,667 0.04% 51,001
2010-04-22 2010-04-20 1.913 0 -26,667
2010-04-21 2010-04-19 2.025 26,667 +26,667 0.04% 54,001
2010-04-20 2010-04-16 2.137 0 -40,000
2010-04-19 2010-04-15 2.137 40,000 +26,667 0.06% 85,500
2010-04-16 2010-04-14 2.250 13,333 +13,333 0.02% 29,999
2010-04-14 2010-04-12 2.100 0 -26,667
2010-04-13 2010-04-09 2.250 26,667 +26,667 0.04% 60,001
2010-04-12 2010-04-08 2.100 0 -26,667
2010-04-09 2010-04-07 1.988 26,667 +26,667 0.04% 53,001
2010-04-08 2010-04-01 1.950 0 -26,667
2010-04-07 2010-03-31 1.988 26,667 +26,667 0.04% 53,001
2010-03-30 2010-03-26 1.988 0 -26,667
2010-03-29 2010-03-25 1.988 26,667 +26,667 0.04% 53,001
2010-03-23 2010-03-19 2.100 0 -29,067
2010-03-22 2010-03-18 2.025 29,067 +29,067 0.04% 58,861
2010-03-19 2010-03-17 1.988 0 -26,667
2010-03-18 2010-03-16 1.913 26,667 +26,667 0.04% 51,001
2010-03-15 2010-03-11 1.837 0 -60,000
2010-03-12 2010-03-10 1.800 60,000 +33,333 0.09% 108,000
2010-02-24 2010-02-22 1.748 26,667 -26,666 0.04% 46,601
2010-02-23 2010-02-19 1.740 53,333 +26,666 0.08% 92,799
2010-02-19 2010-02-17 1.770 26,667 -26,666 0.04% 47,201
2010-02-18 2010-02-12 1.740 53,333 +26,666 0.08% 92,799
2010-02-03 2010-02-01 1.665 26,667 -26,666 0.04% 44,401
2010-02-02 2010-01-29 1.688 53,333 -6,667 0.08% 89,999
2010-02-01 2010-01-28 1.650 60,000 +33,333 0.09% 99,000
2010-01-29 2010-01-27 1.650 26,667 -29,333 0.04% 44,001
2010-01-28 2010-01-26 1.650 56,000 +29,333 0.09% 92,400
2010-01-20 2010-01-18 1.913 26,667 -13,333 0.04% 51,001
2010-01-19 2010-01-15 1.988 40,000 -53,333 0.06% 79,500
2010-01-18 2010-01-14 1.950 93,333 -13,067 0.14% 181,999
2010-01-15 2010-01-13 1.673 106,400 +26,400 0.16% 177,954
2010-01-14 2010-01-12 1.590 80,000 -40,000 0.12% 127,200
2010-01-12 2010-01-08 1.620 120,000 -23,200 0.19% 194,400
2010-01-11 2010-01-07 1.560 143,200 +33,333 0.22% 223,392
2010-01-08 2010-01-06 1.643 109,867 -24,000 0.17% 180,457
2010-01-07 2010-01-05 1.665 133,867 +24,000 0.21% 222,889
2009-12-30 2009-12-28 1.583 109,867 -26,666 0.17% 173,865
2009-12-29 2009-12-24 1.575 136,533 +26,666 0.21% 215,039
2009-12-18 2009-12-16 1.718 109,867 +4,000 0.17% 188,697
2009-12-15 2009-12-11 1.695 105,867 +24,267 0.16% 179,445
2009-12-14 2009-12-10 1.643 81,600 +14,933 0.13% 134,028
2009-12-04 2009-12-02 1.545 66,667 +40,000 0.10% 103,001
2009-12-02 2009-11-30 1.575 26,667 -66,666 0.04% 42,001
2009-12-01 2009-11-27 1.620 93,333 +26,666 0.14% 151,199
2009-11-24 2009-11-20 1.590 66,667 -33,600 0.10% 106,001
2009-11-23 2009-11-19 1.650 100,267 +33,600 0.15% 165,441
2009-11-20 2009-11-18 1.673 66,667 -30,666 0.10% 111,501
2009-11-19 2009-11-17 1.725 97,333 +30,666 0.15% 167,899
2009-11-17 2009-11-13 1.748 66,667 -33,333 0.10% 116,501
2009-11-13 2009-11-11 1.823 100,000 +33,333 0.15% 182,250
2009-11-12 2009-11-10 1.815 66,667 -26,666 0.10% 121,001
2009-11-11 2009-11-09 1.823 93,333 +26,666 0.14% 170,099
2009-11-06 2009-11-04 1.845 66,667 -5,866 0.10% 123,001
2009-11-05 2009-11-03 1.867 72,533 +5,333 0.11% 135,455
2009-11-04 2009-11-02 1.875 67,200 -32,800 0.10% 126,000
2009-11-03 2009-10-30 1.950 100,000 +33,333 0.15% 195,000
2009-11-02 2009-10-29 1.913 66,667 -5,333 0.10% 127,501
2009-10-30 2009-10-28 1.853 72,000 +5,333 0.11% 133,380
2009-10-29 2009-10-27 1.950 66,667 -30,400 0.10% 130,001
2009-10-28 2009-10-23 1.950 97,067 +30,400 0.15% 189,281
2009-10-22 2009-10-20 1.875 66,667 +66,667 0.10% 125,001
2009-10-20 2009-10-16 1.867 0 -19,733
2009-10-19 2009-10-15 1.845 19,733 +19,733 0.03% 36,407
2009-10-15 2009-10-13 1.875 0 -26,667
2009-10-14 2009-10-12 1.867 26,667 +26,667 0.04% 49,801
2009-10-13 2009-10-09 1.875 0 -800
2009-10-12 2009-10-08 1.837 800 +800 0.00% 1,470
2009-10-06 2009-10-02 1.845 0 -267
2009-09-24 2009-09-22 1.845 267 +267 0.00% 493
2009-09-16 2009-09-14 2.100 0 -36,000
2009-09-15 2009-09-11 2.212 36,000 +21,333 0.06% 79,650
2009-09-14 2009-09-10 2.212 14,667 -22,666 0.02% 32,451
2009-09-11 2009-09-09 2.212 37,333 +8,000 0.06% 82,599
2009-09-10 2009-09-08 2.175 29,333 +29,333 0.05% 63,799
2009-09-01 2009-08-28 2.362 0 -32,000
2009-08-31 2009-08-27 2.362 32,000 +32,000 0.05% 75,600
2009-08-27 2009-08-25 2.400 0 -1,333
2009-08-26 2009-08-24 2.438 1,333 +1,333 0.00% 3,249
2009-08-21 2009-08-19 2.288 0 -26,667
2009-08-19 2009-08-17 2.288 26,667 -20,000 0.04% 61,001
2009-08-14 2009-08-12 2.513 46,667 -17,066 0.07% 117,251
2009-08-13 2009-08-11 2.325 63,733 +17,066 0.10% 148,179
2009-08-12 2009-08-10 2.175 46,667 -26,666 0.07% 101,501
2009-08-11 2009-08-07 2.100 73,333 +26,666 0.11% 153,999
2009-08-07 2009-08-05 2.100 46,667 -13,333 0.07% 98,001
2009-08-06 2009-08-04 2.137 60,000 +17,333 0.11% 128,250
2009-08-05 2009-08-03 2.100 42,667 -54,666 0.08% 89,601
2009-08-04 2009-07-31 2.100 97,333 +64,000 0.18% 204,399
2009-08-03 2009-07-30 2.100 33,333 -4,534 0.06% 69,999
2009-07-31 2009-07-29 2.175 37,867 +4,534 0.07% 82,361
2009-07-30 2009-07-28 2.175 33,333 -40,000 0.06% 72,499
2009-07-28 2009-07-24 2.325 73,333 +40,000 0.14% 170,499
2009-07-27 2009-07-23 2.475 33,333 -26,667 0.06% 82,499
2009-07-24 2009-07-22 2.362 60,000 -20,000 0.11% 141,750
2009-07-23 2009-07-21 2.587 80,000 +33,333 0.15% 207,000
2009-07-22 2009-07-20 2.550 46,667 +1,334 0.09% 119,001
2009-07-21 2009-07-17 2.250 45,333 -36,000 0.08% 101,999
2009-07-20 2009-07-16 1.988 81,333 +50,666 0.15% 161,649
2009-07-17 2009-07-15 1.853 30,667 -2,666 0.06% 56,811
2009-07-16 2009-07-14 1.875 33,333 -53,334 0.06% 62,499
2009-07-15 2009-07-13 1.950 86,667 +60,000 0.16% 169,001
2009-07-14 2009-07-10 1.950 26,667 -62,666 0.05% 52,001
2009-07-13 2009-07-09 1.913 89,333 +55,466 0.16% 170,849
2009-07-10 2009-07-08 1.875 33,867 -58,666 0.06% 63,501
2009-07-09 2009-07-07 1.875 92,533 +65,866 0.17% 173,499
2009-07-08 2009-07-06 1.875 26,667 -66,666 0.05% 50,001
2009-07-07 2009-07-03 1.950 93,333 +66,666 0.17% 181,999
2009-07-06 2009-07-02 2.025 26,667 -84,800 0.05% 54,001
2009-07-03 2009-06-30 2.062 111,467 +80,800 0.21% 229,901
2009-07-02 2009-06-29 2.062 30,667 -56,000 0.06% 63,251
2009-06-30 2009-06-26 2.100 86,667 +60,000 0.16% 182,001
2009-06-29 2009-06-25 2.137 26,667 -39,200 0.05% 57,001
2009-06-26 2009-06-24 2.062 65,867 +31,467 0.12% 135,851
2009-06-25 2009-06-23 2.062 34,400 -57,333 0.06% 70,950
2009-06-24 2009-06-22 2.062 91,733 +65,066 0.17% 189,199
2009-06-23 2009-06-19 2.062 26,667 -60,000 0.05% 55,001
2009-06-22 2009-06-18 2.137 86,667 +85,334 0.16% 185,251
2009-06-19 2009-06-17 2.100 1,333 -61,334 0.00% 2,799
2009-06-18 2009-06-16 2.025 62,667 +54,667 0.12% 126,901
2009-06-17 2009-06-15 2.100 8,000 -61,333 0.01% 16,800
2009-06-16 2009-06-12 2.100 69,333 +63,733 0.13% 145,599
2009-06-15 2009-06-11 2.062 5,600 -93,333 0.01% 11,550
2009-06-12 2009-06-10 2.100 98,933 +84,266 0.18% 207,759
2009-06-11 2009-06-09 2.100 14,667 -66,666 0.03% 30,801
2009-06-10 2009-06-08 2.212 81,333 +81,333 0.15% 179,949
2009-06-09 2009-06-05 2.025 0 -20,000
2009-06-08 2009-06-04 2.175 20,000 -33,333 0.04% 43,500
2009-06-05 2009-06-03 2.212 53,333 +41,333 0.10% 117,999
2009-06-04 2009-06-02 2.250 12,000 -40,267 0.02% 27,000
2009-06-03 2009-06-01 2.362 52,267 -7,466 0.10% 123,481
2009-06-02 2009-05-29 2.325 59,733 -93,600 0.11% 138,879
2009-06-01 2009-05-27 2.400 153,333 +106,666 0.28% 367,999
2009-05-29 2009-05-26 2.212 46,667 -25,333 0.09% 103,251
2009-05-26 2009-05-22 2.325 72,000 -50,133 0.13% 167,400
2009-05-25 2009-05-21 2.362 122,133 +122,133 0.23% 288,539
2007-06-26 2007-06-22 2.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top