History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 353,288 | +0 | 0.11% | 49,107 |
| 2025-10-13 | 2025-10-09 | 0.145 | 353,288 | +0 | 0.11% | 51,227 |
| 2025-10-10 | 2025-10-08 | 0.145 | 353,288 | +0 | 0.11% | 51,227 |
| 2025-10-09 | 2025-10-06 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-10-08 | 2025-10-03 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-10-06 | 2025-10-02 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-10-03 | 2025-09-30 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-10-02 | 2025-09-29 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-09-30 | 2025-09-26 | 0.155 | 353,288 | +0 | 0.11% | 54,760 |
| 2025-09-29 | 2025-09-25 | 0.155 | 353,288 | +0 | 0.11% | 54,760 |
| 2025-09-26 | 2025-09-24 | 0.155 | 353,288 | +0 | 0.11% | 54,760 |
| 2025-09-25 | 2025-09-23 | 0.156 | 353,288 | +0 | 0.11% | 55,113 |
| 2025-09-24 | 2025-09-22 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-09-23 | 2025-09-19 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-09-22 | 2025-09-18 | 0.162 | 353,288 | +0 | 0.11% | 57,233 |
| 2025-09-19 | 2025-09-17 | 0.148 | 353,288 | +0 | 0.11% | 52,287 |
| 2025-09-18 | 2025-09-16 | 0.142 | 353,288 | +0 | 0.11% | 50,167 |
| 2025-09-17 | 2025-09-15 | 0.130 | 353,288 | +0 | 0.11% | 45,927 |
| 2025-09-16 | 2025-09-12 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-09-15 | 2025-09-11 | 0.120 | 353,288 | +0 | 0.11% | 42,395 |
| 2025-09-12 | 2025-09-10 | 0.108 | 353,288 | +0 | 0.11% | 38,155 |
| 2025-09-11 | 2025-09-09 | 0.118 | 353,288 | +0 | 0.11% | 41,688 |
| 2025-09-10 | 2025-09-08 | 0.120 | 353,288 | +0 | 0.11% | 42,395 |
| 2025-09-09 | 2025-09-05 | 0.120 | 353,288 | +0 | 0.11% | 42,395 |
| 2025-09-08 | 2025-09-04 | 0.129 | 353,288 | +0 | 0.11% | 45,574 |
| 2025-09-05 | 2025-09-03 | 0.103 | 353,288 | +0 | 0.11% | 36,389 |
| 2025-09-04 | 2025-09-02 | 0.115 | 353,288 | +0 | 0.11% | 40,628 |
| 2025-09-03 | 2025-09-01 | 0.115 | 353,288 | +0 | 0.11% | 40,628 |
| 2025-09-02 | 2025-08-29 | 0.121 | 353,288 | +0 | 0.11% | 42,748 |
| 2025-09-01 | 2025-08-28 | 0.116 | 353,288 | +0 | 0.11% | 40,981 |
| 2025-08-29 | 2025-08-27 | 0.118 | 353,288 | +0 | 0.11% | 41,688 |
| 2025-08-28 | 2025-08-26 | 0.126 | 353,288 | +0 | 0.11% | 44,514 |
| 2025-08-27 | 2025-08-25 | 0.130 | 353,288 | +0 | 0.11% | 45,927 |
| 2025-08-26 | 2025-08-22 | 0.143 | 353,288 | +0 | 0.11% | 50,520 |
| 2025-08-25 | 2025-08-21 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-08-22 | 2025-08-20 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-08-21 | 2025-08-19 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-08-20 | 2025-08-18 | 0.164 | 353,288 | +0 | 0.11% | 57,939 |
| 2025-08-19 | 2025-08-15 | 0.166 | 353,288 | +0 | 0.11% | 58,646 |
| 2025-08-18 | 2025-08-14 | 0.177 | 353,288 | +0 | 0.11% | 62,532 |
| 2025-08-15 | 2025-08-13 | 0.138 | 353,288 | +0 | 0.11% | 48,754 |
| 2025-08-14 | 2025-08-12 | 0.129 | 353,288 | +0 | 0.11% | 45,574 |
| 2025-08-13 | 2025-08-11 | 0.125 | 353,288 | +0 | 0.11% | 44,161 |
| 2025-08-12 | 2025-08-08 | 0.152 | 353,288 | +0 | 0.11% | 53,700 |
| 2025-08-11 | 2025-08-07 | 0.184 | 353,288 | +0 | 0.11% | 65,005 |
| 2025-08-08 | 2025-08-06 | 0.112 | 353,288 | +0 | 0.11% | 39,568 |
| 2025-08-07 | 2025-08-05 | 0.112 | 353,288 | +0 | 0.11% | 39,568 |
| 2025-08-06 | 2025-08-04 | 0.108 | 353,288 | +0 | 0.11% | 38,155 |
| 2025-08-05 | 2025-08-01 | 0.108 | 353,288 | +0 | 0.11% | 38,155 |
| 2025-08-04 | 2025-07-31 | 0.104 | 353,288 | +0 | 0.11% | 36,742 |
| 2025-08-01 | 2025-07-30 | 0.121 | 353,288 | +0 | 0.11% | 42,748 |
| 2025-07-31 | 2025-07-29 | 0.121 | 353,288 | +0 | 0.11% | 42,748 |
| 2025-07-30 | 2025-07-28 | 0.121 | 353,288 | +0 | 0.11% | 42,748 |
| 2025-07-29 | 2025-07-25 | 0.121 | 353,288 | +0 | 0.11% | 42,748 |
| 2025-07-28 | 2025-07-24 | 0.121 | 353,288 | +0 | 0.11% | 42,748 |
| 2025-07-25 | 2025-07-23 | 0.121 | 353,288 | +0 | 0.11% | 42,748 |
| 2025-07-24 | 2025-07-22 | 0.121 | 353,288 | +0 | 0.11% | 42,748 |
| 2025-07-23 | 2025-07-21 | 0.117 | 353,288 | +0 | 0.11% | 41,335 |
| 2025-07-22 | 2025-07-18 | 0.117 | 353,288 | +0 | 0.11% | 41,335 |
| 2025-07-21 | 2025-07-17 | 0.137 | 353,288 | +0 | 0.11% | 48,400 |
| 2025-07-18 | 2025-07-16 | 0.138 | 353,288 | +0 | 0.11% | 48,754 |
| 2025-07-17 | 2025-07-15 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-16 | 2025-07-14 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-15 | 2025-07-11 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-14 | 2025-07-10 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-11 | 2025-07-09 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-10 | 2025-07-08 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-09 | 2025-07-07 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-08 | 2025-07-04 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-07 | 2025-07-03 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-04 | 2025-07-02 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-03 | 2025-06-30 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-07-02 | 2025-06-27 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-06-30 | 2025-06-26 | 0.140 | 353,288 | +0 | 0.11% | 49,460 |
| 2025-06-27 | 2025-06-25 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-06-26 | 2025-06-24 | 0.164 | 353,288 | +0 | 0.11% | 57,939 |
| 2025-06-25 | 2025-06-23 | 0.168 | 353,288 | +0 | 0.11% | 59,352 |
| 2025-06-24 | 2025-06-20 | 0.168 | 353,288 | +0 | 0.11% | 59,352 |
| 2025-06-23 | 2025-06-19 | 0.164 | 353,288 | +0 | 0.11% | 57,939 |
| 2025-06-20 | 2025-06-18 | 0.168 | 353,288 | +0 | 0.11% | 59,352 |
| 2025-06-19 | 2025-06-17 | 0.170 | 353,288 | +0 | 0.11% | 60,059 |
| 2025-06-18 | 2025-06-16 | 0.170 | 353,288 | +0 | 0.11% | 60,059 |
| 2025-06-17 | 2025-06-13 | 0.167 | 353,288 | +0 | 0.11% | 58,999 |
| 2025-06-16 | 2025-06-12 | 0.160 | 353,288 | +0 | 0.11% | 56,526 |
| 2025-06-13 | 2025-06-11 | 0.153 | 353,288 | +0 | 0.11% | 54,053 |
| 2025-06-12 | 2025-06-10 | 0.150 | 353,288 | +0 | 0.11% | 52,993 |
| 2025-06-11 | 2025-06-09 | 0.144 | 353,288 | +0 | 0.11% | 50,873 |
| 2025-06-10 | 2025-06-06 | 0.120 | 353,288 | +0 | 0.11% | 42,395 |
| 2025-06-09 | 2025-06-05 | 0.099 | 353,288 | +0 | 0.11% | 34,976 |
| 2025-06-06 | 2025-06-04 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2025-06-05 | 2025-06-03 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2025-06-04 | 2025-06-02 | 0.120 | 353,288 | +0 | 0.11% | 42,395 |
| 2025-06-03 | 2025-05-30 | 0.134 | 353,288 | +0 | 0.11% | 47,341 |
| 2025-06-02 | 2025-05-29 | 0.128 | 353,288 | +0 | 0.11% | 45,221 |
| 2025-05-30 | 2025-05-28 | 0.110 | 353,288 | +0 | 0.11% | 38,862 |
| 2025-05-29 | 2025-05-27 | 0.104 | 353,288 | +0 | 0.11% | 36,742 |
| 2025-05-28 | 2025-05-26 | 0.088 | 353,288 | +0 | 0.11% | 31,089 |
| 2025-05-27 | 2025-05-23 | 0.089 | 353,288 | +0 | 0.11% | 31,443 |
| 2025-05-26 | 2025-05-22 | 0.083 | 353,288 | +0 | 0.11% | 29,323 |
| 2025-05-23 | 2025-05-21 | 0.083 | 353,288 | +0 | 0.11% | 29,323 |
| 2025-05-22 | 2025-05-20 | 0.088 | 353,288 | +0 | 0.11% | 31,089 |
| 2025-05-21 | 2025-05-19 | 0.075 | 353,288 | +0 | 0.11% | 26,497 |
| 2025-05-20 | 2025-05-16 | 0.081 | 353,288 | +0 | 0.11% | 28,616 |
| 2025-05-19 | 2025-05-15 | 0.081 | 353,288 | +0 | 0.11% | 28,616 |
| 2025-05-16 | 2025-05-14 | 0.081 | 353,288 | +0 | 0.11% | 28,616 |
| 2025-05-15 | 2025-05-13 | 0.081 | 353,288 | +0 | 0.11% | 28,616 |
| 2025-05-14 | 2025-05-12 | 0.088 | 353,288 | +0 | 0.11% | 31,089 |
| 2025-05-13 | 2025-05-09 | 0.102 | 353,288 | +0 | 0.11% | 36,035 |
| 2025-05-12 | 2025-05-08 | 0.102 | 353,288 | +0 | 0.11% | 36,035 |
| 2025-05-09 | 2025-05-07 | 0.102 | 353,288 | +0 | 0.11% | 36,035 |
| 2025-05-08 | 2025-05-06 | 0.103 | 353,288 | +0 | 0.11% | 36,389 |
| 2025-05-07 | 2025-05-02 | 0.103 | 353,288 | +0 | 0.11% | 36,389 |
| 2025-05-06 | 2025-04-30 | 0.103 | 353,288 | +0 | 0.11% | 36,389 |
| 2025-05-02 | 2025-04-29 | 0.104 | 353,288 | +0 | 0.11% | 36,742 |
| 2025-04-30 | 2025-04-28 | 0.104 | 353,288 | +0 | 0.11% | 36,742 |
| 2025-04-29 | 2025-04-25 | 0.104 | 353,288 | +0 | 0.11% | 36,742 |
| 2025-04-28 | 2025-04-24 | 0.099 | 353,288 | +0 | 0.11% | 34,976 |
| 2025-04-25 | 2025-04-23 | 0.095 | 353,288 | +0 | 0.11% | 33,562 |
| 2025-04-24 | 2025-04-22 | 0.094 | 353,288 | +0 | 0.11% | 33,209 |
| 2025-04-23 | 2025-04-17 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2025-04-22 | 2025-04-16 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-17 | 2025-04-15 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-16 | 2025-04-14 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-15 | 2025-04-11 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-14 | 2025-04-10 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-11 | 2025-04-09 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-10 | 2025-04-08 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-09 | 2025-04-07 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-08 | 2025-04-03 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-07 | 2025-04-02 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-03 | 2025-04-01 | 0.122 | 353,288 | +0 | 0.11% | 43,101 |
| 2025-04-02 | 2025-03-31 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-04-01 | 2025-03-28 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-31 | 2025-03-27 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-28 | 2025-03-26 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-27 | 2025-03-25 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-26 | 2025-03-24 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-25 | 2025-03-21 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-24 | 2025-03-20 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-21 | 2025-03-19 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-20 | 2025-03-18 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-19 | 2025-03-17 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-18 | 2025-03-14 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-17 | 2025-03-13 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-14 | 2025-03-12 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-13 | 2025-03-11 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-12 | 2025-03-10 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-11 | 2025-03-07 | 0.147 | 353,288 | +0 | 0.11% | 51,933 |
| 2025-03-10 | 2025-03-06 | 0.143 | 353,288 | +0 | 0.11% | 50,520 |
| 2025-03-07 | 2025-03-05 | 0.144 | 353,288 | +0 | 0.11% | 50,873 |
| 2025-03-06 | 2025-03-04 | 0.145 | 353,288 | +0 | 0.11% | 51,227 |
| 2025-03-05 | 2025-03-03 | 0.136 | 353,288 | +0 | 0.11% | 48,047 |
| 2025-03-04 | 2025-02-28 | 0.136 | 353,288 | +0 | 0.11% | 48,047 |
| 2025-03-03 | 2025-02-27 | 0.136 | 353,288 | +0 | 0.11% | 48,047 |
| 2025-02-28 | 2025-02-26 | 0.136 | 353,288 | +0 | 0.11% | 48,047 |
| 2025-02-27 | 2025-02-25 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-26 | 2025-02-24 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-25 | 2025-02-21 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-24 | 2025-02-20 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-21 | 2025-02-19 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-20 | 2025-02-18 | 0.136 | 353,288 | +0 | 0.11% | 48,047 |
| 2025-02-19 | 2025-02-17 | 0.136 | 353,288 | +0 | 0.11% | 48,047 |
| 2025-02-18 | 2025-02-14 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-17 | 2025-02-13 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-14 | 2025-02-12 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-13 | 2025-02-11 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-12 | 2025-02-10 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-02-11 | 2025-02-07 | 0.131 | 353,288 | +0 | 0.11% | 46,281 |
| 2025-02-10 | 2025-02-06 | 0.132 | 353,288 | +0 | 0.11% | 46,634 |
| 2025-02-07 | 2025-02-05 | 0.133 | 353,288 | +0 | 0.11% | 46,987 |
| 2025-02-06 | 2025-02-04 | 0.133 | 353,288 | +0 | 0.11% | 46,987 |
| 2025-02-05 | 2025-02-03 | 0.133 | 353,288 | +0 | 0.11% | 46,987 |
| 2025-02-04 | 2025-01-28 | 0.133 | 353,288 | +0 | 0.11% | 46,987 |
| 2025-02-03 | 2025-01-24 | 0.133 | 353,288 | +0 | 0.11% | 46,987 |
| 2025-01-27 | 2025-01-23 | 0.133 | 353,288 | +0 | 0.11% | 46,987 |
| 2025-01-24 | 2025-01-22 | 0.133 | 353,288 | +0 | 0.11% | 46,987 |
| 2025-01-23 | 2025-01-21 | 0.134 | 353,288 | +0 | 0.11% | 47,341 |
| 2025-01-22 | 2025-01-20 | 0.134 | 353,288 | +0 | 0.11% | 47,341 |
| 2025-01-21 | 2025-01-17 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-20 | 2025-01-16 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-17 | 2025-01-15 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-16 | 2025-01-14 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-15 | 2025-01-13 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-14 | 2025-01-10 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-13 | 2025-01-09 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-10 | 2025-01-08 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-09 | 2025-01-07 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-08 | 2025-01-06 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-07 | 2025-01-03 | 0.135 | 353,288 | +0 | 0.11% | 47,694 |
| 2025-01-06 | 2025-01-02 | 0.134 | 353,288 | +0 | 0.11% | 47,341 |
| 2025-01-03 | 2024-12-31 | 0.120 | 353,288 | +0 | 0.11% | 42,395 |
| 2025-01-02 | 2024-12-27 | 0.120 | 353,288 | +0 | 0.11% | 42,395 |
| 2024-12-30 | 2024-12-24 | 0.092 | 353,288 | +0 | 0.11% | 32,502 |
| 2024-12-27 | 2024-12-20 | 0.148 | 353,288 | +0 | 0.11% | 52,287 |
| 2024-12-23 | 2024-12-19 | 0.110 | 353,288 | +0 | 0.11% | 38,862 |
| 2024-12-20 | 2024-12-18 | 0.110 | 353,288 | +0 | 0.11% | 38,862 |
| 2024-12-19 | 2024-12-17 | 0.110 | 353,288 | +0 | 0.11% | 38,862 |
| 2024-12-18 | 2024-12-16 | 0.110 | 353,288 | +0 | 0.11% | 38,862 |
| 2024-12-17 | 2024-12-13 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2024-12-16 | 2024-12-12 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2024-12-13 | 2024-12-11 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2024-12-12 | 2024-12-10 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2024-12-11 | 2024-12-09 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2024-12-10 | 2024-12-06 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2024-12-09 | 2024-12-05 | 0.105 | 353,288 | +0 | 0.11% | 37,095 |
| 2024-12-06 | 2024-12-04 | 0.103 | 353,288 | +0 | 0.11% | 36,389 |
| 2024-12-05 | 2024-12-03 | 0.103 | 353,288 | +0 | 0.11% | 36,389 |
| 2024-12-04 | 2024-12-02 | 0.103 | 353,288 | +0 | 0.11% | 36,389 |
| 2024-12-03 | 2024-11-29 | 0.092 | 353,288 | +0 | 0.11% | 32,502 |
| 2024-12-02 | 2024-11-28 | 0.085 | 353,288 | +0 | 0.11% | 30,029 |
| 2024-11-29 | 2024-11-27 | 0.084 | 353,288 | +0 | 0.11% | 29,676 |
| 2024-11-28 | 2024-11-26 | 0.081 | 353,288 | +0 | 0.11% | 28,616 |
| 2024-11-27 | 2024-11-25 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-26 | 2024-11-22 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-25 | 2024-11-21 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-22 | 2024-11-20 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-21 | 2024-11-19 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-20 | 2024-11-18 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-19 | 2024-11-15 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-18 | 2024-11-14 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-15 | 2024-11-13 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-14 | 2024-11-12 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-13 | 2024-11-11 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-12 | 2024-11-08 | 0.090 | 353,288 | +0 | 0.11% | 31,796 |
| 2024-11-11 | 2024-11-07 | 0.092 | 353,288 | -600 | 0.11% | 32,502 |
| 2023-09-21 | 2023-09-19 | 0.450 | 353,888 | -8,000 | 0.11% | 159,250 |
| 2023-04-12 | 2023-04-06 | 0.400 | 361,888 | -3,588,000 | 0.11% | 144,755 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,949,888 | -1 | 1.20% | 2,883,418 |
| 2021-04-28 | 2021-04-26 | 0.880 | 3,949,889 | +240,000 | 1.21% | 3,475,902 |
| 2021-04-19 | 2021-04-15 | 0.890 | 3,709,889 | +200 | 1.14% | 3,301,801 |
| 2020-12-03 | 2020-12-01 | 0.920 | 3,709,689 | -10,000 | 1.14% | 3,412,914 |
| 2020-11-18 | 2020-11-16 | 0.590 | 3,719,689 | -5,000 | 1.14% | 2,194,617 |
| 2020-11-12 | 2020-11-10 | 0.640 | 3,724,689 | +10,000 | 1.15% | 2,383,801 |
| 2019-05-22 | 2019-05-20 | 0.710 | 3,714,689 | -2,000 | 1.57% | 2,637,429 |
| 2018-05-28 | 2018-05-24 | 0.560 | 3,716,689 | -10,200 | 1.57% | 2,081,346 |
| 2018-05-25 | 2018-05-23 | 0.460 | 3,726,889 | +8,000 | 1.57% | 1,714,369 |
| 2018-03-26 | 2018-03-22 | 0.600 | 3,718,889 | -11,000 | 1.57% | 2,231,333 |
| 2018-03-13 | 2018-03-09 | 0.690 | 3,729,889 | -50,000 | 1.57% | 2,573,623 |
| 2018-03-08 | 2018-03-06 | 0.650 | 3,779,889 | -38,200 | 1.60% | 2,456,928 |
| 2018-03-07 | 2018-03-05 | 0.720 | 3,818,089 | +56,000 | 1.61% | 2,749,024 |
| 2018-03-06 | 2018-03-02 | 0.750 | 3,762,089 | +38,200 | 1.59% | 2,821,567 |
| 2017-12-14 | 2017-12-12 | 0.500 | 3,723,889 | -9,800 | 1.57% | 1,861,944 |
| 2017-07-13 | 2017-07-11 | 0.640 | 3,733,689 | -10,200 | 1.58% | 2,389,561 |
| 2017-07-06 | 2017-07-04 | 0.650 | 3,743,889 | -10,000 | 1.58% | 2,433,528 |
| 2017-05-19 | 2017-05-17 | 0.760 | 3,753,889 | -14,000 | 1.58% | 2,852,956 |
| 2017-02-24 | 2017-02-22 | 0.690 | 3,767,889 | -26,000 | 1.59% | 2,599,843 |
| 2017-02-21 | 2017-02-17 | 0.730 | 3,793,889 | +26,000 | 1.60% | 2,769,539 |
| 2016-12-23 | 2016-12-21 | 0.650 | 3,767,889 | -15,000 | 1.59% | 2,449,128 |
| 2016-12-05 | 2016-12-01 | 0.690 | 3,782,889 | -48,200 | 1.60% | 2,610,193 |
| 2016-11-30 | 2016-11-28 | 0.720 | 3,831,089 | -30,000 | 1.62% | 2,758,384 |
| 2016-11-29 | 2016-11-25 | 0.730 | 3,861,089 | -13,800 | 1.63% | 2,818,595 |
| 2016-11-22 | 2016-11-18 | 0.710 | 3,874,889 | +15,000 | 1.64% | 2,751,171 |
| 2016-11-21 | 2016-11-17 | 0.730 | 3,859,889 | +92,000 | 1.63% | 2,817,719 |
| 2016-10-20 | 2016-10-18 | 0.690 | 3,767,889 | -20,200 | 1.59% | 2,599,843 |
| 2016-10-18 | 2016-10-14 | 0.730 | 3,788,089 | -122,800 | 1.60% | 2,765,305 |
| 2016-10-14 | 2016-10-12 | 0.760 | 3,910,889 | -15,000 | 1.65% | 2,972,276 |
| 2016-10-12 | 2016-10-07 | 0.800 | 3,925,889 | +17,000 | 1.66% | 3,140,711 |
| 2016-10-11 | 2016-10-06 | 0.820 | 3,908,889 | +37,800 | 1.65% | 3,205,289 |
| 2016-10-07 | 2016-10-05 | 0.770 | 3,871,089 | +48,000 | 1.63% | 2,980,739 |
| 2016-10-03 | 2016-09-29 | 0.740 | 3,823,089 | -15,000 | 1.61% | 2,829,086 |
| 2016-09-28 | 2016-09-26 | 0.740 | 3,838,089 | -40,000 | 1.62% | 2,840,186 |
| 2016-09-27 | 2016-09-23 | 0.870 | 3,878,089 | +35,000 | 1.64% | 3,373,937 |
| 2016-09-23 | 2016-09-21 | 0.700 | 3,843,089 | -78,800 | 1.62% | 2,690,162 |
| 2016-09-22 | 2016-09-20 | 0.670 | 3,921,889 | +78,800 | 1.66% | 2,627,666 |
| 2016-08-24 | 2016-08-22 | 0.700 | 3,843,089 | -20,000 | 1.62% | 2,690,162 |
| 2016-08-22 | 2016-08-18 | 0.680 | 3,863,089 | +20,000 | 1.63% | 2,626,901 |
| 2016-08-19 | 2016-08-17 | 0.700 | 3,843,089 | -2,800 | 1.62% | 2,690,162 |
| 2016-08-08 | 2016-08-04 | 0.740 | 3,845,889 | +20,000 | 1.62% | 2,845,958 |
| 2016-08-04 | 2016-08-01 | 0.750 | 3,825,889 | -24,000 | 1.62% | 2,869,417 |
| 2016-07-27 | 2016-07-25 | 0.820 | 3,849,889 | +4,000 | 1.63% | 3,156,909 |
| 2016-07-22 | 2016-07-20 | 0.820 | 3,845,889 | +10,000 | 1.62% | 3,153,629 |
| 2016-07-20 | 2016-07-18 | 0.860 | 3,835,889 | -50,000 | 1.62% | 3,298,865 |
| 2016-07-18 | 2016-07-14 | 0.840 | 3,885,889 | -30,000 | 1.64% | 3,264,147 |
| 2016-07-15 | 2016-07-13 | 0.830 | 3,915,889 | +40,000 | 1.65% | 3,250,188 |
| 2016-07-13 | 2016-07-11 | 0.810 | 3,875,889 | -36,000 | 1.64% | 3,139,470 |
| 2016-07-12 | 2016-07-08 | 0.740 | 3,911,889 | +46,000 | 1.65% | 2,894,798 |
| 2016-07-11 | 2016-07-07 | 0.740 | 3,865,889 | +30,000 | 1.63% | 2,860,758 |
| 2016-07-07 | 2016-07-05 | 0.790 | 3,835,889 | -15,000 | 1.62% | 3,030,352 |
| 2016-07-05 | 2016-06-30 | 0.910 | 3,850,889 | -23,800 | 1.63% | 3,504,309 |
| 2016-06-30 | 2016-06-28 | 0.920 | 3,874,689 | -3,400 | 1.64% | 3,564,714 |
| 2016-06-29 | 2016-06-27 | 0.800 | 3,878,089 | -93,000 | 1.64% | 3,102,471 |
| 2016-06-28 | 2016-06-24 | 0.780 | 3,971,089 | +44,400 | 1.68% | 3,097,449 |
| 2016-06-24 | 2016-06-22 | 1.000 | 3,926,689 | +11,000 | 1.66% | 3,926,689 |
| 2016-06-23 | 2016-06-21 | 1.420 | 3,915,689 | -6,000 | 1.65% | 5,560,278 |
| 2016-06-22 | 2016-06-20 | 1.600 | 3,921,689 | -11,200 | 1.66% | 6,274,702 |
| 2016-06-16 | 2016-06-14 | 1.740 | 3,932,889 | +30,000 | 1.66% | 6,843,227 |
| 2016-06-15 | 2016-06-13 | 2.140 | 3,902,889 | -5,000 | 1.65% | 8,352,182 |
| 2016-06-13 | 2016-06-08 | 2.400 | 3,907,889 | +160,000 | 1.65% | 9,378,934 |
| 2016-06-06 | 2016-06-02 | 2.130 | 3,747,889 | -216,200 | 1.58% | 7,983,004 |
| 2016-06-03 | 2016-06-01 | 2.500 | 3,964,089 | +10,000 | 1.67% | 9,910,222 |
| 2016-05-30 | 2016-05-26 | 2.400 | 3,954,089 | -40,000 | 1.86% | 9,489,814 |
| 2016-05-27 | 2016-05-25 | 2.550 | 3,994,089 | -10,200 | 1.88% | 10,184,927 |
| 2016-05-26 | 2016-05-24 | 2.600 | 4,004,289 | +121,000 | 1.89% | 10,411,151 |
| 2016-05-25 | 2016-05-23 | 2.160 | 3,883,289 | +149,400 | 1.83% | 8,387,904 |
| 2016-04-01 | 2016-03-30 | 2.160 | 3,733,889 | +30,089 | 1.96% | 8,065,200 |
| 2016-03-30 | 2016-03-24 | 2.270 | 3,703,800 | -200 | 1.95% | 8,407,626 |
| 2016-03-07 | 2016-03-03 | 1.530 | 3,704,000 | -39,600 | 1.95% | 5,667,120 |
| 2016-03-04 | 2016-03-02 | 1.530 | 3,743,600 | +39,600 | 1.97% | 5,727,708 |
| 2015-07-29 | 2015-07-27 | 4.700 | 3,704,000 | -10,000 | 2.35% | 17,408,800 |
| 2015-07-08 | 2015-07-06 | 4.950 | 3,714,000 | -10,000 | 2.35% | 18,384,300 |
| 2015-06-19 | 2015-06-17 | 7.400 | 3,724,000 | -10,000 | 2.58% | 27,557,600 |
| 2015-06-18 | 2015-06-16 | 7.400 | 3,734,000 | -2,000 | 2.59% | 27,631,600 |
| 2015-06-17 | 2015-06-15 | 7.400 | 3,736,000 | +40,000 | 2.59% | 27,646,400 |
| 2015-06-12 | 2015-06-10 | 7.500 | 3,696,000 | +2,000 | 2.56% | 27,720,000 |
| 2015-06-11 | 2015-06-09 | 7.500 | 3,694,000 | -10,000 | 2.56% | 27,705,000 |
| 2015-06-10 | 2015-06-08 | 7.700 | 3,704,000 | -20,000 | 2.57% | 28,520,800 |
| 2015-06-09 | 2015-06-05 | 8.000 | 3,724,000 | +20,000 | 2.75% | 29,792,000 |
| 2015-06-08 | 2015-06-04 | 7.500 | 3,704,000 | +2,000 | 2.74% | 27,780,000 |
| 2015-06-05 | 2015-06-03 | 7.600 | 3,702,000 | -18,000 | 2.74% | 28,135,200 |
| 2015-06-04 | 2015-06-02 | 8.000 | 3,720,000 | -102,000 | 2.75% | 29,760,000 |
| 2015-06-02 | 2015-05-29 | 5.400 | 3,822,000 | +3,400 | 2.82% | 20,638,800 |
| 2015-06-01 | 2015-05-28 | 5.100 | 3,818,600 | -163,400 | 2.82% | 19,474,860 |
| 2015-05-27 | 2015-05-22 | 4.400 | 3,982,000 | +40,000 | 2.94% | 17,520,800 |
| 2015-04-22 | 2015-04-20 | 4.900 | 3,942,000 | +50,000 | 2.91% | 19,315,800 |
| 2015-04-21 | 2015-04-17 | 5.000 | 3,892,000 | +50,000 | 2.88% | 19,460,000 |
| 2015-04-17 | 2015-04-15 | 6.000 | 3,842,000 | -4,000 | 2.84% | 23,052,000 |
| 2015-04-16 | 2015-04-14 | 4.400 | 3,846,000 | -9,200 | 2.84% | 16,922,400 |
| 2015-04-08 | 2015-04-01 | 4.000 | 3,855,200 | +50,000 | 2.85% | 15,420,800 |
| 2015-03-27 | 2015-03-25 | 3.950 | 3,805,200 | -10,000 | 2.81% | 15,030,540 |
| 2015-03-26 | 2015-03-24 | 3.800 | 3,815,200 | +10,000 | 2.82% | 14,497,760 |
| 2015-03-25 | 2015-03-23 | 3.550 | 3,805,200 | -185,000 | 2.81% | 13,508,460 |
| 2015-03-11 | 2015-03-09 | 3.700 | 3,990,200 | -15,000 | 2.95% | 14,763,740 |
| 2015-02-09 | 2015-02-05 | 3.750 | 4,005,200 | -10,000 | 2.96% | 15,019,500 |
| 2015-01-13 | 2015-01-09 | 4.150 | 4,015,200 | -40,000 | 2.97% | 16,663,080 |
| 2014-12-19 | 2014-12-17 | 3.350 | 4,055,200 | -24,800 | 3.00% | 13,584,920 |
| 2014-12-15 | 2014-12-11 | 3.550 | 4,080,000 | -20,000 | 3.02% | 14,484,000 |
| 2014-12-11 | 2014-12-09 | 3.650 | 4,100,000 | -800 | 3.03% | 14,965,000 |
| 2014-12-03 | 2014-12-01 | 4.050 | 4,100,800 | +170,000 | 3.03% | 16,608,240 |
| 2014-11-24 | 2014-11-20 | 4.050 | 3,930,800 | +195,000 | 2.90% | 15,919,740 |
| 2014-11-21 | 2014-11-19 | 4.000 | 3,735,800 | +40,000 | 2.76% | 14,943,200 |
| 2014-11-18 | 2014-11-14 | 4.150 | 3,695,800 | -37,000 | 2.73% | 15,337,570 |
| 2014-11-17 | 2014-11-13 | 4.350 | 3,732,800 | -47,000 | 2.76% | 16,237,680 |
| 2014-11-14 | 2014-11-12 | 4.050 | 3,779,800 | +59,000 | 2.79% | 15,308,190 |
| 2014-11-12 | 2014-11-10 | 3.850 | 3,720,800 | -4,000 | 2.75% | 14,325,080 |
| 2014-11-11 | 2014-11-07 | 3.800 | 3,724,800 | -5,800 | 2.75% | 14,154,240 |
| 2014-11-07 | 2014-11-05 | 3.500 | 3,730,600 | -13,000 | 2.76% | 13,057,100 |
| 2014-10-31 | 2014-10-29 | 3.350 | 3,743,600 | -3,000 | 2.77% | 12,541,060 |
| 2014-10-30 | 2014-10-28 | 3.450 | 3,746,600 | +16,000 | 2.77% | 12,925,770 |
| 2014-10-29 | 2014-10-27 | 3.300 | 3,730,600 | -3,000 | 2.76% | 12,310,980 |
| 2014-10-27 | 2014-10-23 | 3.200 | 3,733,600 | -3,000 | 2.76% | 11,947,520 |
| 2014-10-21 | 2014-10-17 | 3.450 | 3,736,600 | +400 | 3.31% | 12,891,270 |
| 2014-10-20 | 2014-10-16 | 3.550 | 3,736,200 | -60,400 | 3.31% | 13,263,510 |
| 2014-10-17 | 2014-10-15 | 2.900 | 3,796,600 | -31,800 | 3.37% | 11,010,140 |
| 2014-10-15 | 2014-10-13 | 2.110 | 3,828,400 | +8,000 | 3.40% | 8,077,924 |
| 2014-10-07 | 2014-10-03 | 1.290 | 3,820,400 | -9,400 | 3.39% | 4,928,316 |
| 2014-10-06 | 2014-09-30 | 1.310 | 3,829,800 | -40,000 | 3.40% | 5,017,038 |
| 2014-10-03 | 2014-09-29 | 1.390 | 3,869,800 | +22,000 | 3.43% | 5,379,022 |
| 2014-09-30 | 2014-09-26 | 1.570 | 3,847,800 | +6,000 | 3.41% | 6,041,046 |
| 2014-09-29 | 2014-09-25 | 1.410 | 3,841,800 | +94,000 | 3.41% | 5,416,938 |
| 2014-08-25 | 2014-08-21 | 1.020 | 3,747,800 | -10,000 | 3.32% | 3,822,756 |
| 2014-08-15 | 2014-08-13 | 1.100 | 3,757,800 | -10,000 | 3.33% | 4,133,580 |
| 2014-07-18 | 2014-07-16 | 0.790 | 3,767,800 | -24,200 | 3.34% | 2,976,562 |
| 2014-06-27 | 2014-06-25 | 0.760 | 3,792,000 | +20,000 | 3.36% | 2,881,920 |
| 2014-04-01 | 2014-03-28 | 1.030 | 3,772,000 | +1,000 | 3.35% | 3,885,160 |
| 2014-03-26 | 2014-03-24 | 1.130 | 3,771,000 | -10,000 | 3.34% | 4,261,230 |
| 2014-03-25 | 2014-03-21 | 0.960 | 3,781,000 | +10,000 | 3.35% | 3,629,760 |
| 2014-02-26 | 2014-02-24 | 1.290 | 3,771,000 | -200 | 3.34% | 4,864,590 |
| 2014-01-16 | 2014-01-14 | 1.820 | 3,771,200 | +200 | 3.34% | 6,863,584 |
| 2013-12-10 | 2013-12-06 | 1.230 | 3,771,000 | -10,000 | 3.34% | 4,638,330 |
| 2013-11-29 | 2013-11-27 | 1.440 | 3,781,000 | -28,000 | 3.35% | 5,444,640 |
| 2013-11-28 | 2013-11-26 | 1.460 | 3,809,000 | +27,200 | 3.38% | 5,561,140 |
| 2013-11-27 | 2013-11-25 | 1.450 | 3,781,800 | -400 | 3.35% | 5,483,610 |
| 2013-11-25 | 2013-11-21 | 1.700 | 3,782,200 | +800 | 3.35% | 6,429,740 |
| 2013-11-22 | 2013-11-20 | 1.610 | 3,781,400 | +400 | 3.35% | 6,088,054 |
| 2013-11-21 | 2013-11-19 | 1.730 | 3,781,000 | -600 | 3.35% | 6,541,130 |
| 2013-11-20 | 2013-11-18 | 1.420 | 3,781,600 | -23,400 | 3.35% | 5,369,872 |
| 2013-11-19 | 2013-11-15 | 1.010 | 3,805,000 | +4,000 | 3.37% | 3,843,050 |
| 2013-11-18 | 2013-11-14 | 0.830 | 3,801,000 | -231,200 | 3.37% | 3,154,830 |
| 2013-11-15 | 2013-11-13 | 0.930 | 4,032,200 | +231,200 | 3.58% | 3,749,946 |
| 2013-11-07 | 2013-11-05 | 0.730 | 3,801,000 | -15,000 | 3.37% | 2,774,730 |
| 2013-11-04 | 2013-10-31 | 0.710 | 3,816,000 | -10,000 | 3.38% | 2,709,360 |
| 2013-10-25 | 2013-10-23 | 0.780 | 3,826,000 | -10,000 | 3.39% | 2,984,280 |
| 2013-05-22 | 2013-05-20 | 0.550 | 3,836,000 | +33,000 | 3.40% | 2,109,800 |
| 2013-05-07 | 2013-05-03 | 0.580 | 3,803,000 | +30,000 | 3.37% | 2,205,740 |
| 2013-02-06 | 2013-02-04 | 0.830 | 3,773,000 | -5,000 | 3.35% | 3,131,590 |
| 2013-01-18 | 2013-01-16 | 0.850 | 3,778,000 | +3,588,000 | 3.35% | 3,211,300 |
| 2012-12-28 | 2012-12-24 | 0.850 | 190,000 | -330,000 | 0.17% | 161,500 |
| 2012-12-11 | 2012-12-07 | 0.680 | 520,000 | -1,400 | 0.46% | 353,600 |
| 2012-08-27 | 2012-08-23 | 0.750 | 521,400 | +200 | 0.46% | 391,050 |
| 2012-03-01 | 2012-02-28 | 1.280 | 521,200 | +6,000 | 0.46% | 667,136 |
| 2012-02-29 | 2012-02-27 | 1.260 | 515,200 | +200 | 0.46% | 649,152 |
| 2012-02-28 | 2012-02-24 | 1.230 | 515,000 | +3,000 | 0.46% | 633,450 |
| 2011-11-15 | 2011-11-11 | 1.350 | 512,000 | +330,000 | 0.45% | 691,200 |
| 2011-07-05 | 2011-06-30 | 1.560 | 182,000 | -10,000 | 0.19% | 283,920 |
| 2011-06-10 | 2011-06-08 | 1.900 | 192,000 | -9,800 | 0.20% | 364,800 |
| 2011-06-09 | 2011-06-07 | 1.880 | 201,800 | +9,800 | 0.21% | 379,384 |
| 2011-05-16 | 2011-05-12 | 2.080 | 192,000 | -10,000 | 0.20% | 399,360 |
| 2011-04-19 | 2011-04-15 | 2.330 | 202,000 | -13,000 | 0.21% | 470,660 |
| 2011-04-18 | 2011-04-14 | 2.300 | 215,000 | -10,000 | 0.22% | 494,500 |
| 2011-03-25 | 2011-03-23 | 2.700 | 225,000 | +8,800 | 0.23% | 607,500 |
| 2011-03-18 | 2011-03-16 | 2.800 | 216,200 | -10,000 | 0.22% | 605,360 |
| 2011-03-08 | 2011-03-04 | 2.950 | 226,200 | -10,000 | 0.23% | 667,290 |
| 2011-02-24 | 2011-02-22 | 2.550 | 236,200 | +10,000 | 0.24% | 602,310 |
| 2011-02-23 | 2011-02-21 | 2.750 | 226,200 | -5,000 | 0.23% | 622,050 |
| 2011-02-21 | 2011-02-17 | 2.800 | 231,200 | -10,000 | 0.24% | 647,360 |
| 2011-01-25 | 2011-01-21 | 3.200 | 241,200 | +5,000 | 0.25% | 771,840 |
| 2011-01-24 | 2011-01-20 | 3.200 | 236,200 | +10,000 | 0.24% | 755,840 |
| 2011-01-18 | 2011-01-14 | 2.850 | 226,200 | -10,000 | 0.23% | 644,670 |
| 2011-01-17 | 2011-01-13 | 2.950 | 236,200 | +30,000 | 0.24% | 696,790 |
| 2011-01-13 | 2011-01-11 | 2.800 | 206,200 | +19,000 | 0.21% | 577,360 |
| 2011-01-12 | 2011-01-10 | 2.850 | 187,200 | +20,000 | 0.19% | 533,520 |
| 2011-01-10 | 2011-01-06 | 3.250 | 167,200 | -2,000 | 0.17% | 543,400 |
| 2011-01-07 | 2011-01-05 | 3.400 | 169,200 | -2,000 | 0.17% | 575,280 |
| 2011-01-04 | 2010-12-31 | 3.400 | 171,200 | -4,000 | 0.18% | 582,080 |
| 2011-01-03 | 2010-12-29 | 3.550 | 175,200 | +20,000 | 0.18% | 621,960 |
| 2010-12-30 | 2010-12-28 | 3.500 | 155,200 | -14,000 | 0.16% | 543,200 |
| 2010-12-29 | 2010-12-24 | 2.900 | 169,200 | -20,000 | 0.17% | 490,680 |
| 2010-12-28 | 2010-12-22 | 2.800 | 189,200 | +5,000 | 0.19% | 529,760 |
| 2010-12-20 | 2010-12-16 | 2.300 | 184,200 | -15,000 | 0.19% | 423,660 |
| 2010-12-17 | 2010-12-15 | 2.430 | 199,200 | -35,000 | 0.20% | 484,056 |
| 2010-12-16 | 2010-12-14 | 2.180 | 234,200 | -24,400 | 0.24% | 510,556 |
| 2010-12-13 | 2010-12-09 | 1.930 | 258,600 | +10,000 | 0.27% | 499,098 |
| 2010-12-10 | 2010-12-08 | 1.940 | 248,600 | -14,000 | 0.26% | 482,284 |
| 2010-12-09 | 2010-12-07 | 1.980 | 262,600 | +10,000 | 0.27% | 519,948 |
| 2010-12-08 | 2010-12-06 | 1.950 | 252,600 | -16,000 | 0.26% | 492,570 |
| 2010-12-01 | 2010-11-29 | 1.580 | 268,600 | +5,000 | 0.28% | 424,388 |
| 2010-11-23 | 2010-11-19 | 1.630 | 263,600 | +20,000 | 0.27% | 429,668 |
| 2010-10-29 | 2010-10-27 | 1.670 | 243,600 | +5,000 | 0.25% | 406,812 |
| 2010-10-14 | 2010-10-12 | 1.580 | 238,600 | -110,000 | 0.25% | 376,988 |
| 2010-09-24 | 2010-09-21 | 1.380 | 348,600 | +10,000 | 0.36% | 481,068 |
| 2010-09-22 | 2010-09-20 | 1.280 | 338,600 | +100,000 | 0.35% | 433,408 |
| 2010-09-13 | 2010-09-09 | 1.700 | 238,600 | +146,600 | 0.25% | 405,620 |
| 2010-09-07 | 2010-09-03 | 1.610 | 92,000 | -20,000 | 0.19% | 148,120 |
| 2010-09-06 | 2010-09-02 | 1.770 | 112,000 | -5,000 | 0.23% | 198,240 |
| 2010-09-01 | 2010-08-30 | 1.150 | 117,000 | -4,000 | 0.24% | 134,550 |
| 2010-08-17 | 2010-08-13 | 1.460 | 121,000 | -59,200 | 0.25% | 176,660 |
| 2010-08-13 | 2010-08-11 | 1.500 | 180,200 | -60,067 | 0.37% | 270,300 |
| 2010-04-30 | 2010-04-28 | 1.853 | 240,267 | +13,334 | 0.37% | 445,095 |
| 2010-04-19 | 2010-04-15 | 2.137 | 226,933 | +13,333 | 0.35% | 485,069 |
| 2010-04-16 | 2010-04-14 | 2.250 | 213,600 | -6,667 | 0.33% | 480,600 |
| 2010-04-15 | 2010-04-13 | 2.288 | 220,267 | +42,934 | 0.34% | 503,861 |
| 2010-04-13 | 2010-04-09 | 2.250 | 177,333 | +6,666 | 0.27% | 398,999 |
| 2010-03-25 | 2010-03-23 | 2.062 | 170,667 | +13,334 | 0.26% | 352,001 |
| 2010-02-04 | 2010-02-02 | 1.740 | 157,333 | -63,734 | 0.24% | 273,759 |
| 2010-01-19 | 2010-01-15 | 1.988 | 221,067 | +63,734 | 0.34% | 439,371 |
| 2010-01-08 | 2010-01-06 | 1.643 | 157,333 | +6,666 | 0.24% | 258,419 |
| 2009-12-15 | 2009-12-11 | 1.695 | 150,667 | -2,666 | 0.23% | 255,381 |
| 2009-12-01 | 2009-11-27 | 1.620 | 153,333 | +2,666 | 0.24% | 248,399 |
| 2009-11-26 | 2009-11-24 | 1.665 | 150,667 | -13,333 | 0.23% | 250,861 |
| 2009-09-22 | 2009-09-18 | 1.950 | 164,000 | -13,333 | 0.25% | 319,800 |
| 2009-09-14 | 2009-09-10 | 2.212 | 177,333 | -1,334 | 0.27% | 392,349 |
| 2009-09-11 | 2009-09-09 | 2.212 | 178,667 | -13,333 | 0.28% | 395,301 |
| 2009-08-25 | 2009-08-21 | 2.400 | 192,000 | +41,333 | 0.30% | 460,800 |
| 2009-07-31 | 2009-07-29 | 2.175 | 150,667 | -266 | 0.28% | 327,701 |
| 2009-06-18 | 2009-06-16 | 2.025 | 150,933 | -267 | 0.28% | 305,639 |
| 2009-06-12 | 2009-06-10 | 2.100 | 151,200 | -5,333 | 0.28% | 317,520 |
| 2009-06-11 | 2009-06-09 | 2.100 | 156,533 | +5,333 | 0.29% | 328,719 |
| 2009-06-02 | 2009-05-29 | 2.325 | 151,200 | -5,333 | 0.28% | 351,540 |
| 2009-05-29 | 2009-05-26 | 2.212 | 156,533 | +5,333 | 0.29% | 346,329 |
| 2008-10-21 | 2008-10-17 | 2.175 | 151,200 | +12,000 | 0.28% | 328,860 |
| 2008-10-10 | 2008-10-08 | 2.325 | 139,200 | -7,733 | 0.26% | 323,640 |
| 2008-09-22 | 2008-09-18 | 2.400 | 146,933 | -33,067 | 0.27% | 352,639 |
| 2008-09-04 | 2008-09-02 | 2.662 | 180,000 | +267 | 0.33% | 479,250 |
| 2008-07-24 | 2008-07-22 | 2.625 | 179,733 | -13,334 | 0.33% | 471,799 |
| 2008-07-15 | 2008-07-11 | 2.925 | 193,067 | +13,334 | 0.36% | 564,721 |
| 2008-05-07 | 2008-05-05 | 2.175 | 179,733 | +266 | 0.40% | 390,919 |
| 2008-04-07 | 2008-04-02 | 2.325 | 179,467 | +7,734 | 0.40% | 417,261 |
| 2008-02-26 | 2008-02-22 | 2.250 | 171,733 | +266 | 0.38% | 386,399 |
| 2008-02-14 | 2008-02-12 | 2.362 | 171,467 | -13,333 | 0.38% | 405,091 |
| 2008-01-24 | 2008-01-22 | 1.725 | 184,800 | -267 | 0.41% | 318,780 |
| 2007-12-13 | 2007-12-11 | 1.950 | 185,067 | +13,334 | 0.41% | 360,881 |
| 2007-10-05 | 2007-10-03 | 2.625 | 171,733 | -9,600 | 0.38% | 450,799 |
| 2007-10-03 | 2007-09-28 | 2.625 | 181,333 | -1,334 | 0.40% | 475,999 |
| 2007-08-21 | 2007-08-17 | 2.850 | 182,667 | -13,066 | 0.40% | 520,601 |
| 2007-08-17 | 2007-08-15 | 3.413 | 195,733 | -5,067 | 0.43% | 667,939 |
| 2007-08-09 | 2007-08-07 | 2.963 | 200,800 | -4,533 | 0.44% | 594,870 |
| 2007-08-07 | 2007-08-03 | 3.675 | 205,333 | -5,600 | 0.45% | 754,599 |
| 2007-08-06 | 2007-08-02 | 3.825 | 210,933 | -13,334 | 0.47% | 806,819 |
| 2007-08-03 | 2007-08-01 | 3.825 | 224,267 | -4,000 | 0.50% | 857,821 |
| 2007-07-31 | 2007-07-27 | 2.737 | 228,267 | -13,333 | 0.51% | 624,881 |
| 2007-07-30 | 2007-07-26 | 2.925 | 241,600 | +13,333 | 0.54% | 706,680 |
| 2007-07-27 | 2007-07-25 | 2.625 | 228,267 | +5,334 | 0.51% | 599,201 |
| 2007-07-20 | 2007-07-18 | 2.700 | 222,933 | -13,334 | 0.49% | 601,919 |
| 2007-07-19 | 2007-07-17 | 2.812 | 236,267 | +9,334 | 0.52% | 664,501 |
| 2007-06-26 | 2007-06-22 | 2.400 | 226,933 | 0.50% | 544,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy