History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 73,000 | +0 | 0.02% | 10,147 |
| 2025-10-13 | 2025-10-09 | 0.145 | 73,000 | +0 | 0.02% | 10,585 |
| 2025-10-10 | 2025-10-08 | 0.145 | 73,000 | +0 | 0.02% | 10,585 |
| 2025-10-09 | 2025-10-06 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-10-08 | 2025-10-03 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-10-06 | 2025-10-02 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-10-03 | 2025-09-30 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-10-02 | 2025-09-29 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-09-30 | 2025-09-26 | 0.155 | 73,000 | +0 | 0.02% | 11,315 |
| 2025-09-29 | 2025-09-25 | 0.155 | 73,000 | +0 | 0.02% | 11,315 |
| 2025-09-26 | 2025-09-24 | 0.155 | 73,000 | +0 | 0.02% | 11,315 |
| 2025-09-25 | 2025-09-23 | 0.156 | 73,000 | +0 | 0.02% | 11,388 |
| 2025-09-24 | 2025-09-22 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-09-23 | 2025-09-19 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-09-22 | 2025-09-18 | 0.162 | 73,000 | +0 | 0.02% | 11,826 |
| 2025-09-19 | 2025-09-17 | 0.148 | 73,000 | +0 | 0.02% | 10,804 |
| 2025-09-18 | 2025-09-16 | 0.142 | 73,000 | +0 | 0.02% | 10,366 |
| 2025-09-17 | 2025-09-15 | 0.130 | 73,000 | +0 | 0.02% | 9,490 |
| 2025-09-16 | 2025-09-12 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-09-15 | 2025-09-11 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2025-09-12 | 2025-09-10 | 0.108 | 73,000 | +0 | 0.02% | 7,884 |
| 2025-09-11 | 2025-09-09 | 0.118 | 73,000 | +0 | 0.02% | 8,614 |
| 2025-09-10 | 2025-09-08 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2025-09-09 | 2025-09-05 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2025-09-08 | 2025-09-04 | 0.129 | 73,000 | +0 | 0.02% | 9,417 |
| 2025-09-05 | 2025-09-03 | 0.103 | 73,000 | +0 | 0.02% | 7,519 |
| 2025-09-04 | 2025-09-02 | 0.115 | 73,000 | +0 | 0.02% | 8,395 |
| 2025-09-03 | 2025-09-01 | 0.115 | 73,000 | +0 | 0.02% | 8,395 |
| 2025-09-02 | 2025-08-29 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2025-09-01 | 2025-08-28 | 0.116 | 73,000 | +0 | 0.02% | 8,468 |
| 2025-08-29 | 2025-08-27 | 0.118 | 73,000 | +0 | 0.02% | 8,614 |
| 2025-08-28 | 2025-08-26 | 0.126 | 73,000 | +0 | 0.02% | 9,198 |
| 2025-08-27 | 2025-08-25 | 0.130 | 73,000 | +0 | 0.02% | 9,490 |
| 2025-08-26 | 2025-08-22 | 0.143 | 73,000 | +0 | 0.02% | 10,439 |
| 2025-08-25 | 2025-08-21 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-08-22 | 2025-08-20 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-08-21 | 2025-08-19 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-08-20 | 2025-08-18 | 0.164 | 73,000 | +0 | 0.02% | 11,972 |
| 2025-08-19 | 2025-08-15 | 0.166 | 73,000 | +0 | 0.02% | 12,118 |
| 2025-08-18 | 2025-08-14 | 0.177 | 73,000 | +0 | 0.02% | 12,921 |
| 2025-08-15 | 2025-08-13 | 0.138 | 73,000 | +0 | 0.02% | 10,074 |
| 2025-08-14 | 2025-08-12 | 0.129 | 73,000 | +0 | 0.02% | 9,417 |
| 2025-08-13 | 2025-08-11 | 0.125 | 73,000 | +0 | 0.02% | 9,125 |
| 2025-08-12 | 2025-08-08 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2025-08-11 | 2025-08-07 | 0.184 | 73,000 | +0 | 0.02% | 13,432 |
| 2025-08-08 | 2025-08-06 | 0.112 | 73,000 | +0 | 0.02% | 8,176 |
| 2025-08-07 | 2025-08-05 | 0.112 | 73,000 | +0 | 0.02% | 8,176 |
| 2025-08-06 | 2025-08-04 | 0.108 | 73,000 | +0 | 0.02% | 7,884 |
| 2025-08-05 | 2025-08-01 | 0.108 | 73,000 | +0 | 0.02% | 7,884 |
| 2025-08-04 | 2025-07-31 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2025-08-01 | 2025-07-30 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2025-07-31 | 2025-07-29 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2025-07-30 | 2025-07-28 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2025-07-29 | 2025-07-25 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2025-07-28 | 2025-07-24 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2025-07-25 | 2025-07-23 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2025-07-24 | 2025-07-22 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2025-07-23 | 2025-07-21 | 0.117 | 73,000 | +0 | 0.02% | 8,541 |
| 2025-07-22 | 2025-07-18 | 0.117 | 73,000 | +0 | 0.02% | 8,541 |
| 2025-07-21 | 2025-07-17 | 0.137 | 73,000 | +0 | 0.02% | 10,001 |
| 2025-07-18 | 2025-07-16 | 0.138 | 73,000 | +0 | 0.02% | 10,074 |
| 2025-07-17 | 2025-07-15 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-16 | 2025-07-14 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-15 | 2025-07-11 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-14 | 2025-07-10 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-11 | 2025-07-09 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-10 | 2025-07-08 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-09 | 2025-07-07 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-08 | 2025-07-04 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-07 | 2025-07-03 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-04 | 2025-07-02 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-03 | 2025-06-30 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-07-02 | 2025-06-27 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-06-30 | 2025-06-26 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2025-06-27 | 2025-06-25 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-06-26 | 2025-06-24 | 0.164 | 73,000 | +0 | 0.02% | 11,972 |
| 2025-06-25 | 2025-06-23 | 0.168 | 73,000 | +0 | 0.02% | 12,264 |
| 2025-06-24 | 2025-06-20 | 0.168 | 73,000 | +0 | 0.02% | 12,264 |
| 2025-06-23 | 2025-06-19 | 0.164 | 73,000 | +0 | 0.02% | 11,972 |
| 2025-06-20 | 2025-06-18 | 0.168 | 73,000 | +0 | 0.02% | 12,264 |
| 2025-06-19 | 2025-06-17 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2025-06-18 | 2025-06-16 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2025-06-17 | 2025-06-13 | 0.167 | 73,000 | +0 | 0.02% | 12,191 |
| 2025-06-16 | 2025-06-12 | 0.160 | 73,000 | +0 | 0.02% | 11,680 |
| 2025-06-13 | 2025-06-11 | 0.153 | 73,000 | +0 | 0.02% | 11,169 |
| 2025-06-12 | 2025-06-10 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2025-06-11 | 2025-06-09 | 0.144 | 73,000 | +0 | 0.02% | 10,512 |
| 2025-06-10 | 2025-06-06 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2025-06-09 | 2025-06-05 | 0.099 | 73,000 | +0 | 0.02% | 7,227 |
| 2025-06-06 | 2025-06-04 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2025-06-05 | 2025-06-03 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2025-06-04 | 2025-06-02 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2025-06-03 | 2025-05-30 | 0.134 | 73,000 | +0 | 0.02% | 9,782 |
| 2025-06-02 | 2025-05-29 | 0.128 | 73,000 | +0 | 0.02% | 9,344 |
| 2025-05-30 | 2025-05-28 | 0.110 | 73,000 | +0 | 0.02% | 8,030 |
| 2025-05-29 | 2025-05-27 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2025-05-28 | 2025-05-26 | 0.088 | 73,000 | +0 | 0.02% | 6,424 |
| 2025-05-27 | 2025-05-23 | 0.089 | 73,000 | +0 | 0.02% | 6,497 |
| 2025-05-26 | 2025-05-22 | 0.083 | 73,000 | +0 | 0.02% | 6,059 |
| 2025-05-23 | 2025-05-21 | 0.083 | 73,000 | +0 | 0.02% | 6,059 |
| 2025-05-22 | 2025-05-20 | 0.088 | 73,000 | +0 | 0.02% | 6,424 |
| 2025-05-21 | 2025-05-19 | 0.075 | 73,000 | +0 | 0.02% | 5,475 |
| 2025-05-20 | 2025-05-16 | 0.081 | 73,000 | +0 | 0.02% | 5,913 |
| 2025-05-19 | 2025-05-15 | 0.081 | 73,000 | +0 | 0.02% | 5,913 |
| 2025-05-16 | 2025-05-14 | 0.081 | 73,000 | +0 | 0.02% | 5,913 |
| 2025-05-15 | 2025-05-13 | 0.081 | 73,000 | +0 | 0.02% | 5,913 |
| 2025-05-14 | 2025-05-12 | 0.088 | 73,000 | +0 | 0.02% | 6,424 |
| 2025-05-13 | 2025-05-09 | 0.102 | 73,000 | +0 | 0.02% | 7,446 |
| 2025-05-12 | 2025-05-08 | 0.102 | 73,000 | +0 | 0.02% | 7,446 |
| 2025-05-09 | 2025-05-07 | 0.102 | 73,000 | +0 | 0.02% | 7,446 |
| 2025-05-08 | 2025-05-06 | 0.103 | 73,000 | +0 | 0.02% | 7,519 |
| 2025-05-07 | 2025-05-02 | 0.103 | 73,000 | +0 | 0.02% | 7,519 |
| 2025-05-06 | 2025-04-30 | 0.103 | 73,000 | +0 | 0.02% | 7,519 |
| 2025-05-02 | 2025-04-29 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2025-04-30 | 2025-04-28 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2025-04-29 | 2025-04-25 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2025-04-28 | 2025-04-24 | 0.099 | 73,000 | +0 | 0.02% | 7,227 |
| 2025-04-25 | 2025-04-23 | 0.095 | 73,000 | +0 | 0.02% | 6,935 |
| 2025-04-24 | 2025-04-22 | 0.094 | 73,000 | +0 | 0.02% | 6,862 |
| 2025-04-23 | 2025-04-17 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2025-04-22 | 2025-04-16 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-17 | 2025-04-15 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-16 | 2025-04-14 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-15 | 2025-04-11 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-14 | 2025-04-10 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-11 | 2025-04-09 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-10 | 2025-04-08 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-09 | 2025-04-07 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-08 | 2025-04-03 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-07 | 2025-04-02 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-03 | 2025-04-01 | 0.122 | 73,000 | +0 | 0.02% | 8,906 |
| 2025-04-02 | 2025-03-31 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-04-01 | 2025-03-28 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-31 | 2025-03-27 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-28 | 2025-03-26 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-27 | 2025-03-25 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-26 | 2025-03-24 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-25 | 2025-03-21 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-24 | 2025-03-20 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-21 | 2025-03-19 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-20 | 2025-03-18 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-19 | 2025-03-17 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-18 | 2025-03-14 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-17 | 2025-03-13 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-14 | 2025-03-12 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-13 | 2025-03-11 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-12 | 2025-03-10 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-11 | 2025-03-07 | 0.147 | 73,000 | +0 | 0.02% | 10,731 |
| 2025-03-10 | 2025-03-06 | 0.143 | 73,000 | +0 | 0.02% | 10,439 |
| 2025-03-07 | 2025-03-05 | 0.144 | 73,000 | +0 | 0.02% | 10,512 |
| 2025-03-06 | 2025-03-04 | 0.145 | 73,000 | +0 | 0.02% | 10,585 |
| 2025-03-05 | 2025-03-03 | 0.136 | 73,000 | +0 | 0.02% | 9,928 |
| 2025-03-04 | 2025-02-28 | 0.136 | 73,000 | +0 | 0.02% | 9,928 |
| 2025-03-03 | 2025-02-27 | 0.136 | 73,000 | +0 | 0.02% | 9,928 |
| 2025-02-28 | 2025-02-26 | 0.136 | 73,000 | +0 | 0.02% | 9,928 |
| 2025-02-27 | 2025-02-25 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-26 | 2025-02-24 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-25 | 2025-02-21 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-24 | 2025-02-20 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-21 | 2025-02-19 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-20 | 2025-02-18 | 0.136 | 73,000 | +0 | 0.02% | 9,928 |
| 2025-02-19 | 2025-02-17 | 0.136 | 73,000 | +0 | 0.02% | 9,928 |
| 2025-02-18 | 2025-02-14 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-17 | 2025-02-13 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-14 | 2025-02-12 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-13 | 2025-02-11 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-12 | 2025-02-10 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-02-11 | 2025-02-07 | 0.131 | 73,000 | +0 | 0.02% | 9,563 |
| 2025-02-10 | 2025-02-06 | 0.132 | 73,000 | +0 | 0.02% | 9,636 |
| 2025-02-07 | 2025-02-05 | 0.133 | 73,000 | +0 | 0.02% | 9,709 |
| 2025-02-06 | 2025-02-04 | 0.133 | 73,000 | +0 | 0.02% | 9,709 |
| 2025-02-05 | 2025-02-03 | 0.133 | 73,000 | +0 | 0.02% | 9,709 |
| 2025-02-04 | 2025-01-28 | 0.133 | 73,000 | +0 | 0.02% | 9,709 |
| 2025-02-03 | 2025-01-24 | 0.133 | 73,000 | +0 | 0.02% | 9,709 |
| 2025-01-27 | 2025-01-23 | 0.133 | 73,000 | +0 | 0.02% | 9,709 |
| 2025-01-24 | 2025-01-22 | 0.133 | 73,000 | +0 | 0.02% | 9,709 |
| 2025-01-23 | 2025-01-21 | 0.134 | 73,000 | +0 | 0.02% | 9,782 |
| 2025-01-22 | 2025-01-20 | 0.134 | 73,000 | +0 | 0.02% | 9,782 |
| 2025-01-21 | 2025-01-17 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-20 | 2025-01-16 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-17 | 2025-01-15 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-16 | 2025-01-14 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-15 | 2025-01-13 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-14 | 2025-01-10 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-13 | 2025-01-09 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-10 | 2025-01-08 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-09 | 2025-01-07 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-08 | 2025-01-06 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-07 | 2025-01-03 | 0.135 | 73,000 | +0 | 0.02% | 9,855 |
| 2025-01-06 | 2025-01-02 | 0.134 | 73,000 | +0 | 0.02% | 9,782 |
| 2025-01-03 | 2024-12-31 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2025-01-02 | 2024-12-27 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2024-12-30 | 2024-12-24 | 0.092 | 73,000 | +0 | 0.02% | 6,716 |
| 2024-12-27 | 2024-12-20 | 0.148 | 73,000 | +0 | 0.02% | 10,804 |
| 2024-12-23 | 2024-12-19 | 0.110 | 73,000 | +0 | 0.02% | 8,030 |
| 2024-12-20 | 2024-12-18 | 0.110 | 73,000 | +0 | 0.02% | 8,030 |
| 2024-12-19 | 2024-12-17 | 0.110 | 73,000 | +0 | 0.02% | 8,030 |
| 2024-12-18 | 2024-12-16 | 0.110 | 73,000 | +0 | 0.02% | 8,030 |
| 2024-12-17 | 2024-12-13 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2024-12-16 | 2024-12-12 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2024-12-13 | 2024-12-11 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2024-12-12 | 2024-12-10 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2024-12-11 | 2024-12-09 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2024-12-10 | 2024-12-06 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2024-12-09 | 2024-12-05 | 0.105 | 73,000 | +0 | 0.02% | 7,665 |
| 2024-12-06 | 2024-12-04 | 0.103 | 73,000 | +0 | 0.02% | 7,519 |
| 2024-12-05 | 2024-12-03 | 0.103 | 73,000 | +0 | 0.02% | 7,519 |
| 2024-12-04 | 2024-12-02 | 0.103 | 73,000 | +0 | 0.02% | 7,519 |
| 2024-12-03 | 2024-11-29 | 0.092 | 73,000 | +0 | 0.02% | 6,716 |
| 2024-12-02 | 2024-11-28 | 0.085 | 73,000 | +0 | 0.02% | 6,205 |
| 2024-11-29 | 2024-11-27 | 0.084 | 73,000 | +0 | 0.02% | 6,132 |
| 2024-11-28 | 2024-11-26 | 0.081 | 73,000 | +0 | 0.02% | 5,913 |
| 2024-11-27 | 2024-11-25 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-26 | 2024-11-22 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-25 | 2024-11-21 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-22 | 2024-11-20 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-21 | 2024-11-19 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-20 | 2024-11-18 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-19 | 2024-11-15 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-18 | 2024-11-14 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-15 | 2024-11-13 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-14 | 2024-11-12 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-13 | 2024-11-11 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-12 | 2024-11-08 | 0.090 | 73,000 | +0 | 0.02% | 6,570 |
| 2024-11-11 | 2024-11-07 | 0.092 | 73,000 | +0 | 0.02% | 6,716 |
| 2024-11-08 | 2024-11-06 | 0.092 | 73,000 | +0 | 0.02% | 6,716 |
| 2024-11-07 | 2024-11-05 | 0.097 | 73,000 | +0 | 0.02% | 7,081 |
| 2024-11-06 | 2024-11-04 | 0.097 | 73,000 | +0 | 0.02% | 7,081 |
| 2024-11-05 | 2024-11-01 | 0.096 | 73,000 | +0 | 0.02% | 7,008 |
| 2024-11-04 | 2024-10-31 | 0.096 | 73,000 | +0 | 0.02% | 7,008 |
| 2024-11-01 | 2024-10-30 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2024-10-31 | 2024-10-29 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2024-10-30 | 2024-10-28 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2024-10-29 | 2024-10-25 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2024-10-28 | 2024-10-24 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2024-10-25 | 2024-10-23 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2024-10-24 | 2024-10-22 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2024-10-23 | 2024-10-21 | 0.104 | 73,000 | +0 | 0.02% | 7,592 |
| 2024-10-22 | 2024-10-18 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2024-10-21 | 2024-10-17 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2024-10-18 | 2024-10-16 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2024-10-17 | 2024-10-15 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2024-10-16 | 2024-10-14 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-10-15 | 2024-10-10 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-10-14 | 2024-10-09 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-10-10 | 2024-10-08 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-10-09 | 2024-10-07 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-10-08 | 2024-10-04 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-10-07 | 2024-10-03 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-10-04 | 2024-10-02 | 0.157 | 73,000 | +0 | 0.02% | 11,461 |
| 2024-10-03 | 2024-09-30 | 0.148 | 73,000 | +0 | 0.02% | 10,804 |
| 2024-10-02 | 2024-09-27 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-30 | 2024-09-26 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-27 | 2024-09-25 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-26 | 2024-09-24 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-09-25 | 2024-09-23 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-24 | 2024-09-20 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-23 | 2024-09-19 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-20 | 2024-09-17 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-19 | 2024-09-16 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-17 | 2024-09-13 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-16 | 2024-09-12 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-13 | 2024-09-11 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-09-12 | 2024-09-10 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-09-11 | 2024-09-09 | 0.159 | 73,000 | +0 | 0.02% | 11,607 |
| 2024-09-10 | 2024-09-05 | 0.159 | 73,000 | +0 | 0.02% | 11,607 |
| 2024-09-09 | 2024-09-04 | 0.159 | 73,000 | +0 | 0.02% | 11,607 |
| 2024-09-05 | 2024-09-03 | 0.159 | 73,000 | +0 | 0.02% | 11,607 |
| 2024-09-04 | 2024-09-02 | 0.159 | 73,000 | +0 | 0.02% | 11,607 |
| 2024-09-03 | 2024-08-30 | 0.159 | 73,000 | +0 | 0.02% | 11,607 |
| 2024-09-02 | 2024-08-29 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2024-08-30 | 2024-08-28 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2024-08-29 | 2024-08-27 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2024-08-28 | 2024-08-26 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-08-27 | 2024-08-23 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-08-26 | 2024-08-22 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-08-23 | 2024-08-21 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-08-22 | 2024-08-20 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2024-08-21 | 2024-08-19 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2024-08-20 | 2024-08-16 | 0.120 | 73,000 | +0 | 0.02% | 8,760 |
| 2024-08-19 | 2024-08-15 | 0.119 | 73,000 | +0 | 0.02% | 8,687 |
| 2024-08-16 | 2024-08-14 | 0.119 | 73,000 | +0 | 0.02% | 8,687 |
| 2024-08-15 | 2024-08-13 | 0.119 | 73,000 | +0 | 0.02% | 8,687 |
| 2024-08-14 | 2024-08-12 | 0.119 | 73,000 | +0 | 0.02% | 8,687 |
| 2024-08-13 | 2024-08-09 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2024-08-12 | 2024-08-08 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2024-08-09 | 2024-08-07 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2024-08-08 | 2024-08-06 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2024-08-07 | 2024-08-05 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2024-08-06 | 2024-08-02 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2024-08-05 | 2024-08-01 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2024-08-02 | 2024-07-31 | 0.152 | 73,000 | +0 | 0.02% | 11,096 |
| 2024-08-01 | 2024-07-30 | 0.168 | 73,000 | +0 | 0.02% | 12,264 |
| 2024-07-31 | 2024-07-29 | 0.168 | 73,000 | +0 | 0.02% | 12,264 |
| 2024-07-30 | 2024-07-26 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-07-29 | 2024-07-25 | 0.175 | 73,000 | +0 | 0.02% | 12,775 |
| 2024-07-26 | 2024-07-24 | 0.139 | 73,000 | +0 | 0.02% | 10,147 |
| 2024-07-25 | 2024-07-23 | 0.139 | 73,000 | +0 | 0.02% | 10,147 |
| 2024-07-24 | 2024-07-22 | 0.139 | 73,000 | +0 | 0.02% | 10,147 |
| 2024-07-23 | 2024-07-19 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-07-22 | 2024-07-18 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-07-19 | 2024-07-17 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-07-18 | 2024-07-16 | 0.121 | 73,000 | +0 | 0.02% | 8,833 |
| 2024-07-17 | 2024-07-15 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2024-07-16 | 2024-07-12 | 0.140 | 73,000 | +0 | 0.02% | 10,220 |
| 2024-07-15 | 2024-07-11 | 0.125 | 73,000 | +0 | 0.02% | 9,125 |
| 2024-07-12 | 2024-07-10 | 0.125 | 73,000 | +0 | 0.02% | 9,125 |
| 2024-07-11 | 2024-07-09 | 0.125 | 73,000 | +0 | 0.02% | 9,125 |
| 2024-07-10 | 2024-07-08 | 0.116 | 73,000 | +0 | 0.02% | 8,468 |
| 2024-07-09 | 2024-07-05 | 0.116 | 73,000 | +0 | 0.02% | 8,468 |
| 2024-07-08 | 2024-07-04 | 0.116 | 73,000 | +0 | 0.02% | 8,468 |
| 2024-07-05 | 2024-07-03 | 0.113 | 73,000 | +0 | 0.02% | 8,249 |
| 2024-07-04 | 2024-07-02 | 0.110 | 73,000 | +0 | 0.02% | 8,030 |
| 2024-07-03 | 2024-06-28 | 0.164 | 73,000 | +0 | 0.02% | 11,972 |
| 2024-07-02 | 2024-06-27 | 0.169 | 73,000 | +0 | 0.02% | 12,337 |
| 2024-06-28 | 2024-06-26 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-27 | 2024-06-25 | 0.156 | 73,000 | +0 | 0.02% | 11,388 |
| 2024-06-26 | 2024-06-24 | 0.156 | 73,000 | +0 | 0.02% | 11,388 |
| 2024-06-25 | 2024-06-21 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-24 | 2024-06-20 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-21 | 2024-06-19 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-20 | 2024-06-18 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-19 | 2024-06-17 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-18 | 2024-06-14 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-17 | 2024-06-13 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-14 | 2024-06-12 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-13 | 2024-06-11 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-06-12 | 2024-06-07 | 0.163 | 73,000 | +0 | 0.02% | 11,899 |
| 2024-06-11 | 2024-06-06 | 0.171 | 73,000 | +0 | 0.02% | 12,483 |
| 2024-06-07 | 2024-06-05 | 0.171 | 73,000 | +0 | 0.02% | 12,483 |
| 2024-06-06 | 2024-06-04 | 0.171 | 73,000 | +0 | 0.02% | 12,483 |
| 2024-06-05 | 2024-06-03 | 0.171 | 73,000 | +0 | 0.02% | 12,483 |
| 2024-06-04 | 2024-05-31 | 0.171 | 73,000 | +0 | 0.02% | 12,483 |
| 2024-06-03 | 2024-05-30 | 0.171 | 73,000 | +0 | 0.02% | 12,483 |
| 2024-05-31 | 2024-05-29 | 0.171 | 73,000 | +0 | 0.02% | 12,483 |
| 2024-05-30 | 2024-05-28 | 0.170 | 73,000 | +0 | 0.02% | 12,410 |
| 2024-05-29 | 2024-05-27 | 0.165 | 73,000 | +0 | 0.02% | 12,045 |
| 2024-05-28 | 2024-05-24 | 0.150 | 73,000 | +0 | 0.02% | 10,950 |
| 2024-05-27 | 2024-05-23 | 0.159 | 73,000 | +0 | 0.02% | 11,607 |
| 2024-05-24 | 2024-05-22 | 0.158 | 73,000 | +0 | 0.02% | 11,534 |
| 2024-05-23 | 2024-05-21 | 0.164 | 73,000 | +0 | 0.02% | 11,972 |
| 2024-05-22 | 2024-05-20 | 0.164 | 73,000 | +0 | 0.02% | 11,972 |
| 2024-05-21 | 2024-05-17 | 0.160 | 73,000 | +0 | 0.02% | 11,680 |
| 2024-05-20 | 2024-05-16 | 0.179 | 73,000 | +0 | 0.02% | 13,067 |
| 2024-05-17 | 2024-05-14 | 0.179 | 73,000 | +0 | 0.02% | 13,067 |
| 2024-05-16 | 2024-05-13 | 0.182 | 73,000 | +0 | 0.02% | 13,286 |
| 2024-05-14 | 2024-05-10 | 0.187 | 73,000 | +0 | 0.02% | 13,651 |
| 2024-05-13 | 2024-05-09 | 0.188 | 73,000 | +0 | 0.02% | 13,724 |
| 2024-05-10 | 2024-05-08 | 0.192 | 73,000 | +0 | 0.02% | 14,016 |
| 2024-05-09 | 2024-05-07 | 0.233 | 73,000 | +0 | 0.02% | 17,009 |
| 2024-05-08 | 2024-05-06 | 0.265 | 73,000 | +0 | 0.02% | 19,345 |
| 2024-05-07 | 2024-05-03 | 0.300 | 73,000 | +0 | 0.02% | 21,900 |
| 2024-05-06 | 2024-05-02 | 0.300 | 73,000 | +0 | 0.02% | 21,900 |
| 2024-05-03 | 2024-04-30 | 0.300 | 73,000 | +0 | 0.02% | 21,900 |
| 2024-05-02 | 2024-04-29 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2024-04-30 | 2024-04-26 | 0.315 | 73,000 | +0 | 0.02% | 22,995 |
| 2024-04-29 | 2024-04-25 | 0.315 | 73,000 | +0 | 0.02% | 22,995 |
| 2024-04-26 | 2024-04-24 | 0.305 | 73,000 | +0 | 0.02% | 22,265 |
| 2024-04-25 | 2024-04-23 | 0.340 | 73,000 | +0 | 0.02% | 24,820 |
| 2024-04-24 | 2024-04-22 | 0.340 | 73,000 | +0 | 0.02% | 24,820 |
| 2024-04-23 | 2024-04-19 | 0.335 | 73,000 | +0 | 0.02% | 24,455 |
| 2024-04-22 | 2024-04-18 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2024-04-19 | 2024-04-17 | 0.360 | 73,000 | +0 | 0.02% | 26,280 |
| 2024-04-18 | 2024-04-16 | 0.360 | 73,000 | +0 | 0.02% | 26,280 |
| 2024-04-17 | 2024-04-15 | 0.360 | 73,000 | +0 | 0.02% | 26,280 |
| 2024-04-16 | 2024-04-12 | 0.360 | 73,000 | +0 | 0.02% | 26,280 |
| 2024-04-15 | 2024-04-11 | 0.390 | 73,000 | +0 | 0.02% | 28,470 |
| 2024-04-12 | 2024-04-10 | 0.390 | 73,000 | +0 | 0.02% | 28,470 |
| 2024-04-11 | 2024-04-09 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2024-04-10 | 2024-04-08 | 0.370 | 73,000 | +0 | 0.02% | 27,010 |
| 2024-04-09 | 2024-04-05 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2024-04-08 | 2024-04-03 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2024-04-05 | 2024-04-02 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2024-04-03 | 2024-03-28 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2024-04-02 | 2024-03-27 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2024-03-28 | 2024-03-26 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2024-03-27 | 2024-03-25 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2024-03-26 | 2024-03-22 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2024-03-25 | 2024-03-21 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2024-03-22 | 2024-03-20 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2024-03-21 | 2024-03-19 | 0.395 | 73,000 | +0 | 0.02% | 28,835 |
| 2024-03-20 | 2024-03-18 | 0.395 | 73,000 | +0 | 0.02% | 28,835 |
| 2024-03-19 | 2024-03-15 | 0.395 | 73,000 | +0 | 0.02% | 28,835 |
| 2024-03-18 | 2024-03-14 | 0.395 | 73,000 | +0 | 0.02% | 28,835 |
| 2024-03-15 | 2024-03-13 | 0.360 | 73,000 | +0 | 0.02% | 26,280 |
| 2024-03-14 | 2024-03-12 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2024-03-13 | 2024-03-11 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2024-03-12 | 2024-03-08 | 0.435 | 73,000 | +0 | 0.02% | 31,755 |
| 2024-03-11 | 2024-03-07 | 0.435 | 73,000 | +0 | 0.02% | 31,755 |
| 2024-03-08 | 2024-03-06 | 0.435 | 73,000 | +0 | 0.02% | 31,755 |
| 2024-03-07 | 2024-03-05 | 0.435 | 73,000 | +0 | 0.02% | 31,755 |
| 2024-03-06 | 2024-03-04 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-03-05 | 2024-03-01 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-03-04 | 2024-02-29 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2024-03-01 | 2024-02-28 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2024-02-29 | 2024-02-27 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2024-02-28 | 2024-02-26 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2024-02-27 | 2024-02-23 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2024-02-26 | 2024-02-22 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2024-02-23 | 2024-02-21 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2024-02-22 | 2024-02-20 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-02-21 | 2024-02-19 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-02-20 | 2024-02-16 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2024-02-15 | 2024-02-09 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-02-14 | 2024-02-07 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2024-02-08 | 2024-02-06 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2024-02-07 | 2024-02-05 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2024-02-06 | 2024-02-02 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-02-05 | 2024-02-01 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-02-02 | 2024-01-31 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-02-01 | 2024-01-30 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-01-31 | 2024-01-29 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-01-30 | 2024-01-26 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-01-29 | 2024-01-25 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-01-26 | 2024-01-24 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-01-25 | 2024-01-23 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-01-24 | 2024-01-22 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2024-01-23 | 2024-01-19 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2024-01-22 | 2024-01-18 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2024-01-19 | 2024-01-17 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2024-01-18 | 2024-01-16 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-01-17 | 2024-01-15 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-01-16 | 2024-01-12 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-01-15 | 2024-01-11 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-01-12 | 2024-01-10 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2024-01-11 | 2024-01-09 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2024-01-10 | 2024-01-08 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2024-01-09 | 2024-01-05 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2024-01-08 | 2024-01-04 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2024-01-05 | 2024-01-03 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2024-01-04 | 2024-01-02 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2024-01-03 | 2023-12-29 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2024-01-02 | 2023-12-28 | 0.435 | 73,000 | +0 | 0.02% | 31,755 |
| 2023-12-29 | 2023-12-27 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-12-28 | 2023-12-22 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-12-27 | 2023-12-21 | 0.385 | 73,000 | +0 | 0.02% | 28,105 |
| 2023-12-22 | 2023-12-20 | 0.385 | 73,000 | +0 | 0.02% | 28,105 |
| 2023-12-21 | 2023-12-19 | 0.385 | 73,000 | +0 | 0.02% | 28,105 |
| 2023-12-20 | 2023-12-18 | 0.440 | 73,000 | +0 | 0.02% | 32,120 |
| 2023-12-19 | 2023-12-15 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2023-12-18 | 2023-12-14 | 0.485 | 73,000 | +0 | 0.02% | 35,405 |
| 2023-12-15 | 2023-12-13 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-12-14 | 2023-12-12 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2023-12-13 | 2023-12-11 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-12-12 | 2023-12-08 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-12-11 | 2023-12-07 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-12-08 | 2023-12-06 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-12-07 | 2023-12-05 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-12-06 | 2023-12-04 | 0.370 | 73,000 | +0 | 0.02% | 27,010 |
| 2023-12-05 | 2023-12-01 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-12-04 | 2023-11-30 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-12-01 | 2023-11-29 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-11-30 | 2023-11-28 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-11-29 | 2023-11-27 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-11-28 | 2023-11-24 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-11-27 | 2023-11-23 | 0.325 | 73,000 | +0 | 0.02% | 23,725 |
| 2023-11-24 | 2023-11-22 | 0.325 | 73,000 | +0 | 0.02% | 23,725 |
| 2023-11-23 | 2023-11-21 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-11-22 | 2023-11-20 | 0.495 | 73,000 | +0 | 0.02% | 36,135 |
| 2023-11-21 | 2023-11-17 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2023-11-20 | 2023-11-16 | 0.290 | 73,000 | +0 | 0.02% | 21,170 |
| 2023-11-17 | 2023-11-15 | 0.300 | 73,000 | +0 | 0.02% | 21,900 |
| 2023-11-16 | 2023-11-14 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-11-15 | 2023-11-13 | 0.380 | 73,000 | +0 | 0.02% | 27,740 |
| 2023-11-14 | 2023-11-10 | 0.260 | 73,000 | +0 | 0.02% | 18,980 |
| 2023-11-13 | 2023-11-09 | 0.250 | 73,000 | +0 | 0.02% | 18,250 |
| 2023-11-10 | 2023-11-08 | 0.305 | 73,000 | +0 | 0.02% | 22,265 |
| 2023-11-09 | 2023-11-07 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-11-08 | 2023-11-06 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2023-11-07 | 2023-11-03 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2023-11-06 | 2023-11-02 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2023-11-03 | 2023-11-01 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2023-11-02 | 2023-10-31 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2023-11-01 | 2023-10-30 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2023-10-31 | 2023-10-27 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2023-10-30 | 2023-10-26 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2023-10-27 | 2023-10-25 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2023-10-26 | 2023-10-24 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2023-10-24 | 2023-10-19 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-20 | 2023-10-18 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-19 | 2023-10-17 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-18 | 2023-10-16 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-17 | 2023-10-13 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2023-10-12 | 2023-10-10 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2023-10-11 | 2023-10-09 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-10 | 2023-10-06 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-09 | 2023-10-05 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-06 | 2023-10-04 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-05 | 2023-10-03 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-04 | 2023-09-29 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-10-03 | 2023-09-28 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-09-29 | 2023-09-27 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2023-09-28 | 2023-09-26 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-09-27 | 2023-09-25 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-09-26 | 2023-09-22 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-09-25 | 2023-09-21 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-09-22 | 2023-09-20 | 0.440 | 73,000 | +0 | 0.02% | 32,120 |
| 2023-09-21 | 2023-09-19 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-09-20 | 2023-09-18 | 0.365 | 73,000 | +0 | 0.02% | 26,645 |
| 2023-09-19 | 2023-09-15 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-09-18 | 2023-09-14 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-09-15 | 2023-09-13 | 0.445 | 73,000 | +0 | 0.02% | 32,485 |
| 2023-09-14 | 2023-09-12 | 0.445 | 73,000 | +0 | 0.02% | 32,485 |
| 2023-09-13 | 2023-09-11 | 0.380 | 73,000 | +0 | 0.02% | 27,740 |
| 2023-09-12 | 2023-09-07 | 0.380 | 73,000 | +0 | 0.02% | 27,740 |
| 2023-09-11 | 2023-09-06 | 0.380 | 73,000 | +0 | 0.02% | 27,740 |
| 2023-09-07 | 2023-09-05 | 0.340 | 73,000 | +0 | 0.02% | 24,820 |
| 2023-09-06 | 2023-09-04 | 0.340 | 73,000 | +0 | 0.02% | 24,820 |
| 2023-09-05 | 2023-08-31 | 0.340 | 73,000 | +0 | 0.02% | 24,820 |
| 2023-09-04 | 2023-08-30 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-08-31 | 2023-08-29 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-08-30 | 2023-08-28 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-08-29 | 2023-08-25 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2023-08-28 | 2023-08-24 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2023-08-25 | 2023-08-23 | 0.470 | 73,000 | +0 | 0.02% | 34,310 |
| 2023-08-24 | 2023-08-22 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-08-23 | 2023-08-21 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-08-22 | 2023-08-18 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-08-21 | 2023-08-17 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-08-18 | 2023-08-16 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-08-17 | 2023-08-15 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2023-08-16 | 2023-08-14 | 0.435 | 73,000 | +0 | 0.02% | 31,755 |
| 2023-08-15 | 2023-08-11 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-08-14 | 2023-08-10 | 0.440 | 73,000 | +0 | 0.02% | 32,120 |
| 2023-08-11 | 2023-08-09 | 0.440 | 73,000 | +0 | 0.02% | 32,120 |
| 2023-08-10 | 2023-08-08 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-08-09 | 2023-08-07 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-08-08 | 2023-08-04 | 0.395 | 73,000 | +0 | 0.02% | 28,835 |
| 2023-08-07 | 2023-08-03 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-08-04 | 2023-08-02 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-08-03 | 2023-08-01 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-08-02 | 2023-07-31 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-08-01 | 2023-07-28 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-07-31 | 2023-07-27 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2023-07-28 | 2023-07-26 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-07-27 | 2023-07-25 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-07-26 | 2023-07-24 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2023-07-25 | 2023-07-21 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2023-07-24 | 2023-07-20 | 0.455 | 73,000 | +0 | 0.02% | 33,215 |
| 2023-07-21 | 2023-07-19 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-07-20 | 2023-07-18 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-07-19 | 2023-07-14 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-07-18 | 2023-07-13 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2023-07-14 | 2023-07-12 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2023-07-13 | 2023-07-11 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2023-07-10 | 2023-07-06 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-07-07 | 2023-07-05 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-07-06 | 2023-07-04 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-07-05 | 2023-07-03 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-07-04 | 2023-06-30 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2023-07-03 | 2023-06-29 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-06-30 | 2023-06-28 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-06-29 | 2023-06-27 | 0.390 | 73,000 | +0 | 0.02% | 28,470 |
| 2023-06-28 | 2023-06-26 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-06-27 | 2023-06-23 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-06-26 | 2023-06-21 | 0.340 | 73,000 | +0 | 0.02% | 24,820 |
| 2023-06-23 | 2023-06-20 | 0.340 | 73,000 | +0 | 0.02% | 24,820 |
| 2023-06-21 | 2023-06-19 | 0.340 | 73,000 | +0 | 0.02% | 24,820 |
| 2023-06-20 | 2023-06-16 | 0.510 | 73,000 | +0 | 0.02% | 37,230 |
| 2023-06-19 | 2023-06-15 | 0.285 | 73,000 | +0 | 0.02% | 20,805 |
| 2023-06-16 | 2023-06-14 | 0.285 | 73,000 | +0 | 0.02% | 20,805 |
| 2023-06-15 | 2023-06-13 | 0.285 | 73,000 | +0 | 0.02% | 20,805 |
| 2023-06-14 | 2023-06-12 | 0.285 | 73,000 | +0 | 0.02% | 20,805 |
| 2023-06-13 | 2023-06-09 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2023-06-12 | 2023-06-08 | 0.375 | 73,000 | +0 | 0.02% | 27,375 |
| 2023-06-09 | 2023-06-07 | 0.385 | 73,000 | +0 | 0.02% | 28,105 |
| 2023-06-08 | 2023-06-06 | 0.385 | 73,000 | +0 | 0.02% | 28,105 |
| 2023-06-07 | 2023-06-05 | 0.385 | 73,000 | +0 | 0.02% | 28,105 |
| 2023-06-06 | 2023-06-02 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-06-05 | 2023-06-01 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-06-02 | 2023-05-31 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-06-01 | 2023-05-30 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-05-31 | 2023-05-29 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2023-05-30 | 2023-05-25 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-05-29 | 2023-05-24 | 0.355 | 73,000 | +0 | 0.02% | 25,915 |
| 2023-05-25 | 2023-05-23 | 0.355 | 73,000 | +0 | 0.02% | 25,915 |
| 2023-05-24 | 2023-05-22 | 0.355 | 73,000 | +0 | 0.02% | 25,915 |
| 2023-05-23 | 2023-05-19 | 0.355 | 73,000 | +0 | 0.02% | 25,915 |
| 2023-05-22 | 2023-05-18 | 0.355 | 73,000 | +0 | 0.02% | 25,915 |
| 2023-05-19 | 2023-05-17 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-05-18 | 2023-05-16 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-05-17 | 2023-05-15 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-05-16 | 2023-05-12 | 0.445 | 73,000 | +0 | 0.02% | 32,485 |
| 2023-05-15 | 2023-05-11 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-05-12 | 2023-05-10 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-05-11 | 2023-05-09 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-05-10 | 2023-05-08 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-05-09 | 2023-05-05 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-05-08 | 2023-05-04 | 0.435 | 73,000 | +0 | 0.02% | 31,755 |
| 2023-05-05 | 2023-05-03 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-05-04 | 2023-05-02 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-05-03 | 2023-04-28 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-05-02 | 2023-04-27 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2023-04-28 | 2023-04-26 | 0.455 | 73,000 | +0 | 0.02% | 33,215 |
| 2023-04-27 | 2023-04-25 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-04-26 | 2023-04-24 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-04-24 | 2023-04-20 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-04-21 | 2023-04-19 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-04-20 | 2023-04-18 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-04-19 | 2023-04-17 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2023-04-18 | 2023-04-14 | 0.395 | 73,000 | +0 | 0.02% | 28,835 |
| 2023-04-17 | 2023-04-13 | 0.385 | 73,000 | +0 | 0.02% | 28,105 |
| 2023-04-14 | 2023-04-12 | 0.385 | 73,000 | +0 | 0.02% | 28,105 |
| 2023-04-13 | 2023-04-11 | 0.390 | 73,000 | +0 | 0.02% | 28,470 |
| 2023-04-12 | 2023-04-06 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-04-11 | 2023-04-04 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2023-04-06 | 2023-04-03 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2023-04-04 | 2023-03-31 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2023-04-03 | 2023-03-30 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-03-31 | 2023-03-29 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-03-30 | 2023-03-28 | 0.350 | 73,000 | +0 | 0.02% | 25,550 |
| 2023-03-29 | 2023-03-27 | 0.233 | 73,000 | +0 | 0.02% | 17,009 |
| 2023-03-28 | 2023-03-24 | 0.230 | 73,000 | +0 | 0.02% | 16,790 |
| 2023-03-27 | 2023-03-23 | 0.230 | 73,000 | +0 | 0.02% | 16,790 |
| 2023-03-24 | 2023-03-22 | 0.230 | 73,000 | +0 | 0.02% | 16,790 |
| 2023-03-23 | 2023-03-21 | 0.230 | 73,000 | +0 | 0.02% | 16,790 |
| 2023-03-22 | 2023-03-20 | 0.230 | 73,000 | +0 | 0.02% | 16,790 |
| 2023-03-21 | 2023-03-17 | 0.230 | 73,000 | +0 | 0.02% | 16,790 |
| 2023-03-20 | 2023-03-16 | 0.231 | 73,000 | +0 | 0.02% | 16,863 |
| 2023-03-17 | 2023-03-15 | 0.231 | 73,000 | +0 | 0.02% | 16,863 |
| 2023-03-16 | 2023-03-14 | 0.230 | 73,000 | +0 | 0.02% | 16,790 |
| 2023-03-15 | 2023-03-13 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-03-14 | 2023-03-10 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-03-13 | 2023-03-09 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-03-10 | 2023-03-08 | 0.330 | 73,000 | +0 | 0.02% | 24,090 |
| 2023-03-09 | 2023-03-07 | 0.280 | 73,000 | +0 | 0.02% | 20,440 |
| 2023-03-08 | 2023-03-06 | 0.280 | 73,000 | +0 | 0.02% | 20,440 |
| 2023-03-07 | 2023-03-03 | 0.280 | 73,000 | +0 | 0.02% | 20,440 |
| 2023-03-06 | 2023-03-02 | 0.280 | 73,000 | +0 | 0.02% | 20,440 |
| 2023-03-03 | 2023-03-01 | 0.280 | 73,000 | +0 | 0.02% | 20,440 |
| 2023-03-02 | 2023-02-28 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-03-01 | 2023-02-27 | 0.345 | 73,000 | +0 | 0.02% | 25,185 |
| 2023-02-28 | 2023-02-24 | 0.335 | 73,000 | +0 | 0.02% | 24,455 |
| 2023-02-27 | 2023-02-23 | 0.335 | 73,000 | +0 | 0.02% | 24,455 |
| 2023-02-24 | 2023-02-22 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-02-23 | 2023-02-21 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-02-22 | 2023-02-20 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-02-21 | 2023-02-17 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-02-20 | 2023-02-16 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-02-17 | 2023-02-15 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-02-16 | 2023-02-14 | 0.280 | 73,000 | +0 | 0.02% | 20,440 |
| 2023-02-15 | 2023-02-13 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2023-02-14 | 2023-02-10 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-02-13 | 2023-02-09 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2023-02-10 | 2023-02-08 | 0.425 | 73,000 | +0 | 0.02% | 31,025 |
| 2023-02-09 | 2023-02-07 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2023-02-08 | 2023-02-06 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2023-02-07 | 2023-02-03 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2023-02-06 | 2023-02-02 | 0.440 | 73,000 | +0 | 0.02% | 32,120 |
| 2023-02-03 | 2023-02-01 | 0.355 | 73,000 | +0 | 0.02% | 25,915 |
| 2023-02-02 | 2023-01-31 | 0.285 | 73,000 | +0 | 0.02% | 20,805 |
| 2023-02-01 | 2023-01-30 | 0.285 | 73,000 | +0 | 0.02% | 20,805 |
| 2023-01-31 | 2023-01-27 | 0.365 | 73,000 | +0 | 0.02% | 26,645 |
| 2023-01-30 | 2023-01-26 | 0.315 | 73,000 | +0 | 0.02% | 22,995 |
| 2023-01-27 | 2023-01-20 | 0.315 | 73,000 | +0 | 0.02% | 22,995 |
| 2023-01-26 | 2023-01-19 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-20 | 2023-01-18 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-19 | 2023-01-17 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-18 | 2023-01-16 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-17 | 2023-01-13 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-16 | 2023-01-12 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-13 | 2023-01-11 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-12 | 2023-01-10 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-11 | 2023-01-09 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-10 | 2023-01-06 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-09 | 2023-01-05 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-06 | 2023-01-04 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-05 | 2023-01-03 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-04 | 2022-12-30 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2023-01-03 | 2022-12-29 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2022-12-30 | 2022-12-28 | 0.275 | 73,000 | +0 | 0.02% | 20,075 |
| 2022-12-29 | 2022-12-23 | 0.320 | 73,000 | +0 | 0.02% | 23,360 |
| 2022-12-28 | 2022-12-22 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2022-12-23 | 2022-12-21 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-22 | 2022-12-20 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-21 | 2022-12-19 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2022-12-20 | 2022-12-16 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-19 | 2022-12-15 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-16 | 2022-12-14 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-15 | 2022-12-13 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-14 | 2022-12-12 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-13 | 2022-12-09 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-12 | 2022-12-08 | 0.470 | 73,000 | +0 | 0.02% | 34,310 |
| 2022-12-09 | 2022-12-07 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-08 | 2022-12-06 | 0.430 | 73,000 | +0 | 0.02% | 31,390 |
| 2022-12-07 | 2022-12-05 | 0.455 | 73,000 | +0 | 0.02% | 33,215 |
| 2022-12-06 | 2022-12-02 | 0.465 | 73,000 | +0 | 0.02% | 33,945 |
| 2022-12-05 | 2022-12-01 | 0.465 | 73,000 | +0 | 0.02% | 33,945 |
| 2022-12-02 | 2022-11-30 | 0.465 | 73,000 | +0 | 0.02% | 33,945 |
| 2022-12-01 | 2022-11-29 | 0.480 | 73,000 | +0 | 0.02% | 35,040 |
| 2022-11-30 | 2022-11-28 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2022-11-29 | 2022-11-25 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2022-11-28 | 2022-11-24 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-25 | 2022-11-23 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-24 | 2022-11-22 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-23 | 2022-11-21 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-22 | 2022-11-18 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-21 | 2022-11-17 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-18 | 2022-11-16 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-17 | 2022-11-15 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-16 | 2022-11-14 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-15 | 2022-11-11 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-14 | 2022-11-10 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-11 | 2022-11-09 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-10 | 2022-11-08 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-09 | 2022-11-07 | 0.405 | 73,000 | +0 | 0.02% | 29,565 |
| 2022-11-08 | 2022-11-04 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2022-11-07 | 2022-11-03 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2022-11-04 | 2022-11-02 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2022-11-03 | 2022-11-01 | 0.400 | 73,000 | +0 | 0.02% | 29,200 |
| 2022-11-02 | 2022-10-31 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2022-11-01 | 2022-10-28 | 0.455 | 73,000 | +0 | 0.02% | 33,215 |
| 2022-10-31 | 2022-10-27 | 0.455 | 73,000 | +0 | 0.02% | 33,215 |
| 2022-10-28 | 2022-10-26 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-10-27 | 2022-10-25 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-10-26 | 2022-10-24 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2022-10-25 | 2022-10-21 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-10-24 | 2022-10-20 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-10-21 | 2022-10-19 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-10-20 | 2022-10-18 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-10-19 | 2022-10-17 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-10-18 | 2022-10-14 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-10-17 | 2022-10-13 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-10-14 | 2022-10-12 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-10-13 | 2022-10-11 | 0.670 | 73,000 | +0 | 0.02% | 48,910 |
| 2022-10-12 | 2022-10-10 | 0.680 | 73,000 | +0 | 0.02% | 49,640 |
| 2022-10-11 | 2022-10-07 | 0.450 | 73,000 | +0 | 0.02% | 32,850 |
| 2022-10-10 | 2022-10-06 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-10-07 | 2022-10-05 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-10-06 | 2022-10-03 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-10-05 | 2022-09-30 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-10-03 | 2022-09-29 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-09-30 | 2022-09-28 | 0.510 | 73,000 | +0 | 0.02% | 37,230 |
| 2022-09-29 | 2022-09-27 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2022-09-28 | 2022-09-26 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2022-09-27 | 2022-09-23 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-09-26 | 2022-09-22 | 0.510 | 73,000 | +0 | 0.02% | 37,230 |
| 2022-09-23 | 2022-09-21 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-09-22 | 2022-09-20 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-09-21 | 2022-09-19 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-09-20 | 2022-09-16 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-09-19 | 2022-09-15 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-09-16 | 2022-09-14 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2022-09-15 | 2022-09-13 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-09-14 | 2022-09-09 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-09-13 | 2022-09-08 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2022-09-09 | 2022-09-07 | 0.530 | 73,000 | +0 | 0.02% | 38,690 |
| 2022-09-08 | 2022-09-06 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-09-07 | 2022-09-05 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-09-06 | 2022-09-02 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-09-05 | 2022-09-01 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-09-02 | 2022-08-31 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-09-01 | 2022-08-30 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-08-31 | 2022-08-29 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-08-30 | 2022-08-26 | 0.440 | 73,000 | +0 | 0.02% | 32,120 |
| 2022-08-29 | 2022-08-25 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2022-08-26 | 2022-08-24 | 0.460 | 73,000 | +0 | 0.02% | 33,580 |
| 2022-08-25 | 2022-08-23 | 0.530 | 73,000 | +0 | 0.02% | 38,690 |
| 2022-08-24 | 2022-08-22 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2022-08-23 | 2022-08-19 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2022-08-22 | 2022-08-18 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2022-08-19 | 2022-08-17 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2022-08-18 | 2022-08-16 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2022-08-17 | 2022-08-15 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2022-08-16 | 2022-08-12 | 0.540 | 73,000 | +0 | 0.02% | 39,420 |
| 2022-08-15 | 2022-08-11 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-08-12 | 2022-08-10 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-08-11 | 2022-08-09 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-08-10 | 2022-08-08 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-08-09 | 2022-08-05 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-08-08 | 2022-08-04 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-08-05 | 2022-08-03 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-08-04 | 2022-08-02 | 0.490 | 73,000 | +0 | 0.02% | 35,770 |
| 2022-08-03 | 2022-08-01 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2022-08-02 | 2022-07-29 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2022-08-01 | 2022-07-28 | 0.500 | 73,000 | +0 | 0.02% | 36,500 |
| 2022-07-29 | 2022-07-27 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-07-28 | 2022-07-26 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-07-27 | 2022-07-25 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-07-26 | 2022-07-22 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2022-07-25 | 2022-07-21 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2022-07-22 | 2022-07-20 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-07-21 | 2022-07-19 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-07-20 | 2022-07-18 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-07-19 | 2022-07-15 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2022-07-18 | 2022-07-14 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2022-07-15 | 2022-07-13 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2022-07-14 | 2022-07-12 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2022-07-13 | 2022-07-11 | 0.680 | 73,000 | +0 | 0.02% | 49,640 |
| 2022-07-12 | 2022-07-08 | 0.680 | 73,000 | +0 | 0.02% | 49,640 |
| 2022-07-11 | 2022-07-07 | 0.690 | 73,000 | +0 | 0.02% | 50,370 |
| 2022-07-08 | 2022-07-06 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-07-07 | 2022-07-05 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-07-06 | 2022-07-04 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-07-05 | 2022-06-30 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-07-04 | 2022-06-29 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-30 | 2022-06-28 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-29 | 2022-06-27 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-28 | 2022-06-24 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-27 | 2022-06-23 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-06-24 | 2022-06-22 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-06-23 | 2022-06-21 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-06-22 | 2022-06-20 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-06-21 | 2022-06-17 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-06-20 | 2022-06-16 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2022-06-17 | 2022-06-15 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-16 | 2022-06-14 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-15 | 2022-06-13 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-14 | 2022-06-10 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-13 | 2022-06-09 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-10 | 2022-06-08 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-09 | 2022-06-07 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-08 | 2022-06-06 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2022-06-07 | 2022-06-02 | 0.750 | 73,000 | +0 | 0.02% | 54,750 |
| 2022-06-06 | 2022-06-01 | 0.750 | 73,000 | +0 | 0.02% | 54,750 |
| 2022-06-02 | 2022-05-31 | 0.750 | 73,000 | +0 | 0.02% | 54,750 |
| 2022-06-01 | 2022-05-30 | 0.750 | 73,000 | +0 | 0.02% | 54,750 |
| 2022-05-31 | 2022-05-27 | 0.750 | 73,000 | +0 | 0.02% | 54,750 |
| 2022-05-30 | 2022-05-26 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2022-05-27 | 2022-05-25 | 0.750 | 73,000 | +0 | 0.02% | 54,750 |
| 2022-05-26 | 2022-05-24 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-05-25 | 2022-05-23 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2022-05-24 | 2022-05-20 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2022-05-23 | 2022-05-19 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-05-20 | 2022-05-18 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2022-05-19 | 2022-05-17 | 0.640 | 73,000 | +0 | 0.02% | 46,720 |
| 2022-05-18 | 2022-05-16 | 0.640 | 73,000 | +0 | 0.02% | 46,720 |
| 2022-05-17 | 2022-05-13 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2022-05-16 | 2022-05-12 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2022-05-13 | 2022-05-11 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2022-05-12 | 2022-05-10 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-05-11 | 2022-05-06 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-05-10 | 2022-05-05 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-05-06 | 2022-05-04 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-05-05 | 2022-05-03 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-05-04 | 2022-04-29 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-05-03 | 2022-04-28 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2022-04-29 | 2022-04-27 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2022-04-28 | 2022-04-26 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-04-27 | 2022-04-25 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-04-26 | 2022-04-22 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-04-25 | 2022-04-21 | 0.470 | 73,000 | +0 | 0.02% | 34,310 |
| 2022-04-22 | 2022-04-20 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-04-21 | 2022-04-19 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-04-20 | 2022-04-14 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-04-19 | 2022-04-13 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-04-14 | 2022-04-12 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2022-04-13 | 2022-04-11 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-04-12 | 2022-04-08 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-04-11 | 2022-04-07 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-04-08 | 2022-04-06 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-04-07 | 2022-04-04 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-04-06 | 2022-04-01 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-04-04 | 2022-03-31 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-04-01 | 2022-03-30 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-31 | 2022-03-29 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-30 | 2022-03-28 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-29 | 2022-03-25 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-28 | 2022-03-24 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-25 | 2022-03-23 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-24 | 2022-03-22 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-23 | 2022-03-21 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-22 | 2022-03-18 | 0.550 | 73,000 | +0 | 0.02% | 40,150 |
| 2022-03-21 | 2022-03-17 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-03-18 | 2022-03-16 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-17 | 2022-03-15 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-16 | 2022-03-14 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-15 | 2022-03-11 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-14 | 2022-03-10 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-11 | 2022-03-09 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-10 | 2022-03-08 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-09 | 2022-03-07 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-08 | 2022-03-04 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-07 | 2022-03-03 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-04 | 2022-03-02 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-03 | 2022-03-01 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-02 | 2022-02-28 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-03-01 | 2022-02-25 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-02-28 | 2022-02-24 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2022-02-25 | 2022-02-23 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-02-24 | 2022-02-22 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-02-23 | 2022-02-21 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-02-22 | 2022-02-18 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-02-21 | 2022-02-17 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-02-18 | 2022-02-16 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-02-17 | 2022-02-15 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-02-16 | 2022-02-14 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-02-15 | 2022-02-11 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-02-14 | 2022-02-10 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-02-11 | 2022-02-09 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-02-10 | 2022-02-08 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-02-09 | 2022-02-07 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-02-08 | 2022-02-04 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2022-02-07 | 2022-01-31 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2022-02-04 | 2022-01-27 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2022-01-28 | 2022-01-26 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-01-27 | 2022-01-25 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-01-26 | 2022-01-24 | 0.580 | 73,000 | +0 | 0.02% | 42,340 |
| 2022-01-25 | 2022-01-21 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2022-01-24 | 2022-01-20 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-01-21 | 2022-01-19 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-01-20 | 2022-01-18 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-01-19 | 2022-01-17 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-01-18 | 2022-01-14 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-01-17 | 2022-01-13 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2022-01-14 | 2022-01-12 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2022-01-13 | 2022-01-11 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2022-01-12 | 2022-01-10 | 0.680 | 73,000 | +0 | 0.02% | 49,640 |
| 2022-01-11 | 2022-01-07 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2022-01-10 | 2022-01-06 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2022-01-07 | 2022-01-05 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2022-01-06 | 2022-01-04 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2022-01-05 | 2022-01-03 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2022-01-04 | 2021-12-31 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2022-01-03 | 2021-12-29 | 0.680 | 73,000 | +0 | 0.02% | 49,640 |
| 2021-12-30 | 2021-12-28 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-12-29 | 2021-12-24 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2021-12-28 | 2021-12-22 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2021-12-23 | 2021-12-21 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-12-22 | 2021-12-20 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2021-12-21 | 2021-12-17 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2021-12-20 | 2021-12-16 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2021-12-17 | 2021-12-15 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-12-16 | 2021-12-14 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-12-15 | 2021-12-13 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-12-14 | 2021-12-10 | 0.670 | 73,000 | +0 | 0.02% | 48,910 |
| 2021-12-13 | 2021-12-09 | 0.640 | 73,000 | +0 | 0.02% | 46,720 |
| 2021-12-10 | 2021-12-08 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2021-12-09 | 2021-12-07 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-12-08 | 2021-12-06 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2021-12-07 | 2021-12-03 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-12-06 | 2021-12-02 | 0.770 | 73,000 | +0 | 0.02% | 56,210 |
| 2021-12-03 | 2021-12-01 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2021-12-02 | 2021-11-30 | 0.720 | 73,000 | +0 | 0.02% | 52,560 |
| 2021-12-01 | 2021-11-29 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-30 | 2021-11-26 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-29 | 2021-11-25 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-26 | 2021-11-24 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-25 | 2021-11-23 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-24 | 2021-11-22 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-23 | 2021-11-19 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-22 | 2021-11-18 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-19 | 2021-11-17 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-18 | 2021-11-16 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-17 | 2021-11-15 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-16 | 2021-11-12 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-15 | 2021-11-11 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-12 | 2021-11-10 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-11 | 2021-11-09 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-10 | 2021-11-08 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-09 | 2021-11-05 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-08 | 2021-11-04 | 0.560 | 73,000 | +0 | 0.02% | 40,880 |
| 2021-11-05 | 2021-11-03 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-11-04 | 2021-11-02 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-11-03 | 2021-11-01 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-11-02 | 2021-10-29 | 0.720 | 73,000 | +0 | 0.02% | 52,560 |
| 2021-11-01 | 2021-10-28 | 0.720 | 73,000 | +0 | 0.02% | 52,560 |
| 2021-10-29 | 2021-10-27 | 0.720 | 73,000 | +0 | 0.02% | 52,560 |
| 2021-10-28 | 2021-10-26 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-10-27 | 2021-10-25 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-10-26 | 2021-10-22 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-10-25 | 2021-10-21 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-10-22 | 2021-10-20 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-10-21 | 2021-10-19 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-10-20 | 2021-10-18 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-10-19 | 2021-10-15 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2021-10-18 | 2021-10-12 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-10-15 | 2021-10-11 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-10-12 | 2021-10-08 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-10-11 | 2021-10-07 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-10-08 | 2021-10-06 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-10-07 | 2021-10-05 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-10-06 | 2021-10-04 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-10-05 | 2021-09-30 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-10-04 | 2021-09-29 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-09-30 | 2021-09-28 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-09-29 | 2021-09-27 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2021-09-28 | 2021-09-24 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2021-09-27 | 2021-09-23 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-09-24 | 2021-09-21 | 0.800 | 73,000 | +0 | 0.02% | 58,400 |
| 2021-09-23 | 2021-09-20 | 0.760 | 73,000 | +0 | 0.02% | 55,480 |
| 2021-09-21 | 2021-09-17 | 0.720 | 73,000 | +0 | 0.02% | 52,560 |
| 2021-09-20 | 2021-09-16 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-09-17 | 2021-09-15 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-09-16 | 2021-09-14 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-09-15 | 2021-09-13 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-09-14 | 2021-09-10 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-09-13 | 2021-09-09 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-09-10 | 2021-09-08 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-09-09 | 2021-09-07 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-09-08 | 2021-09-06 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-09-07 | 2021-09-03 | 0.710 | 73,000 | +0 | 0.02% | 51,830 |
| 2021-09-06 | 2021-09-02 | 0.710 | 73,000 | +0 | 0.02% | 51,830 |
| 2021-09-03 | 2021-09-01 | 0.710 | 73,000 | +0 | 0.02% | 51,830 |
| 2021-09-02 | 2021-08-31 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-09-01 | 2021-08-30 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-08-31 | 2021-08-27 | 0.740 | 73,000 | +0 | 0.02% | 54,020 |
| 2021-08-30 | 2021-08-26 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2021-08-27 | 2021-08-25 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-08-26 | 2021-08-24 | 0.710 | 73,000 | +0 | 0.02% | 51,830 |
| 2021-08-25 | 2021-08-23 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2021-08-24 | 2021-08-20 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2021-08-23 | 2021-08-19 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2021-08-20 | 2021-08-18 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2021-08-19 | 2021-08-17 | 0.630 | 73,000 | +0 | 0.02% | 45,990 |
| 2021-08-18 | 2021-08-16 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-08-17 | 2021-08-13 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-08-16 | 2021-08-12 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-08-13 | 2021-08-11 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-08-12 | 2021-08-10 | 0.660 | 73,000 | +0 | 0.02% | 48,180 |
| 2021-08-11 | 2021-08-09 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-08-10 | 2021-08-06 | 0.670 | 73,000 | +0 | 0.02% | 48,910 |
| 2021-08-09 | 2021-08-05 | 0.690 | 73,000 | +0 | 0.02% | 50,370 |
| 2021-08-06 | 2021-08-04 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-08-05 | 2021-08-03 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2021-08-04 | 2021-08-02 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-08-03 | 2021-07-30 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2021-08-02 | 2021-07-29 | 0.650 | 73,000 | +0 | 0.02% | 47,450 |
| 2021-07-30 | 2021-07-28 | 0.680 | 73,000 | +0 | 0.02% | 49,640 |
| 2021-07-29 | 2021-07-27 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2021-07-28 | 2021-07-26 | 0.750 | 73,000 | +0 | 0.02% | 54,750 |
| 2021-07-27 | 2021-07-23 | 0.800 | 73,000 | +0 | 0.02% | 58,400 |
| 2021-07-26 | 2021-07-22 | 0.770 | 73,000 | +0 | 0.02% | 56,210 |
| 2021-07-23 | 2021-07-21 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-07-22 | 2021-07-20 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-07-21 | 2021-07-19 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-07-20 | 2021-07-16 | 0.730 | 73,000 | +0 | 0.02% | 53,290 |
| 2021-07-19 | 2021-07-15 | 0.690 | 73,000 | +0 | 0.02% | 50,370 |
| 2021-07-16 | 2021-07-14 | 0.690 | 73,000 | +0 | 0.02% | 50,370 |
| 2021-07-15 | 2021-07-13 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2021-07-14 | 2021-07-12 | 0.590 | 73,000 | +0 | 0.02% | 43,070 |
| 2021-07-13 | 2021-07-09 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2021-07-12 | 2021-07-08 | 0.610 | 73,000 | +0 | 0.02% | 44,530 |
| 2021-07-09 | 2021-07-07 | 0.570 | 73,000 | +0 | 0.02% | 41,610 |
| 2021-07-08 | 2021-07-06 | 0.530 | 73,000 | +0 | 0.02% | 38,690 |
| 2021-07-07 | 2021-07-05 | 0.520 | 73,000 | +0 | 0.02% | 37,960 |
| 2021-07-06 | 2021-07-02 | 0.670 | 73,000 | +0 | 0.02% | 48,910 |
| 2021-07-05 | 2021-06-30 | 0.690 | 73,000 | +0 | 0.02% | 50,370 |
| 2021-07-02 | 2021-06-29 | 0.600 | 73,000 | +0 | 0.02% | 43,800 |
| 2021-06-30 | 2021-06-28 | 0.700 | 73,000 | +0 | 0.02% | 51,100 |
| 2021-06-29 | 2021-06-25 | 0.680 | 73,000 | +0 | 0.02% | 49,640 |
| 2021-06-28 | 2021-06-24 | 0.690 | 73,000 | +0 | 0.02% | 50,370 |
| 2021-06-25 | 2021-06-23 | 0.620 | 73,000 | +0 | 0.02% | 45,260 |
| 2021-06-24 | 2021-06-22 | 0.720 | 73,000 | +0 | 0.02% | 52,560 |
| 2021-06-23 | 2021-06-21 | 0.720 | 73,000 | +0 | 0.02% | 52,560 |
| 2017-10-03 | 2017-09-28 | 0.530 | 73,000 | -170,000 | 0.03% | 38,690 |
| 2017-09-29 | 2017-09-27 | 0.590 | 243,000 | -62,200 | 0.10% | 143,370 |
| 2016-10-17 | 2016-10-13 | 0.710 | 305,200 | +22,200 | 0.13% | 216,692 |
| 2016-09-29 | 2016-09-27 | 0.790 | 283,000 | +200,000 | 0.12% | 223,570 |
| 2016-03-21 | 2016-03-17 | 1.410 | 83,000 | -5,000 | 0.04% | 117,030 |
| 2015-11-24 | 2015-11-20 | 3.050 | 88,000 | +1,000 | 0.05% | 268,400 |
| 2015-11-09 | 2015-11-05 | 3.450 | 87,000 | +1,000 | 0.05% | 300,150 |
| 2015-11-06 | 2015-11-04 | 3.450 | 86,000 | +4,000 | 0.05% | 296,700 |
| 2015-11-05 | 2015-11-03 | 3.850 | 82,000 | +1,000 | 0.05% | 315,700 |
| 2015-11-04 | 2015-11-02 | 4.000 | 81,000 | +1,000 | 0.05% | 324,000 |
| 2015-10-30 | 2015-10-28 | 3.900 | 80,000 | +8,000 | 0.05% | 312,000 |
| 2015-10-29 | 2015-10-27 | 4.100 | 72,000 | +12,000 | 0.05% | 295,200 |
| 2015-10-28 | 2015-10-26 | 4.100 | 60,000 | +2,600 | 0.04% | 246,000 |
| 2015-10-27 | 2015-10-23 | 4.050 | 57,400 | +3,600 | 0.04% | 232,470 |
| 2015-10-26 | 2015-10-22 | 4.200 | 53,800 | +2,000 | 0.03% | 225,960 |
| 2015-10-23 | 2015-10-20 | 4.200 | 51,800 | +600 | 0.03% | 217,560 |
| 2015-10-22 | 2015-10-19 | 4.100 | 51,200 | +2,000 | 0.03% | 209,920 |
| 2015-10-20 | 2015-10-16 | 4.200 | 49,200 | +1,400 | 0.03% | 206,640 |
| 2015-10-19 | 2015-10-15 | 4.100 | 47,800 | +1,600 | 0.03% | 195,980 |
| 2015-10-12 | 2015-10-08 | 4.000 | 46,200 | +800 | 0.03% | 184,800 |
| 2015-10-09 | 2015-10-07 | 4.150 | 45,400 | +400 | 0.03% | 188,410 |
| 2015-07-16 | 2015-07-14 | 4.350 | 45,000 | +4,000 | 0.03% | 195,750 |
| 2015-07-14 | 2015-07-10 | 4.800 | 41,000 | -5,000 | 0.03% | 196,800 |
| 2015-07-13 | 2015-07-09 | 4.100 | 46,000 | -8,000 | 0.03% | 188,600 |
| 2015-07-10 | 2015-07-08 | 3.100 | 54,000 | +8,000 | 0.03% | 167,400 |
| 2015-07-06 | 2015-07-02 | 6.300 | 46,000 | +3,000 | 0.03% | 289,800 |
| 2015-06-29 | 2015-06-25 | 7.600 | 43,000 | +13,000 | 0.03% | 326,800 |
| 2015-06-11 | 2015-06-09 | 7.500 | 30,000 | -10,000 | 0.02% | 225,000 |
| 2015-06-09 | 2015-06-05 | 8.000 | 40,000 | -10,000 | 0.03% | 320,000 |
| 2015-05-22 | 2015-05-20 | 4.750 | 50,000 | +10,000 | 0.04% | 237,500 |
| 2015-05-18 | 2015-05-14 | 5.100 | 40,000 | +10,000 | 0.03% | 204,000 |
| 2015-04-10 | 2015-04-08 | 4.000 | 30,000 | +30,000 | 0.02% | 120,000 |
| 2010-05-31 | 2010-05-27 | 1.823 | 0 | -800 | ||
| 2010-05-18 | 2010-05-14 | 1.785 | 800 | +800 | 0.00% | 1,428 |
| 2010-05-05 | 2010-05-03 | 1.830 | 0 | -66,667 | ||
| 2010-01-08 | 2010-01-06 | 1.643 | 66,667 | -26,666 | 0.10% | 109,501 |
| 2009-07-27 | 2009-07-23 | 2.475 | 93,333 | +26,666 | 0.17% | 230,999 |
| 2009-07-23 | 2009-07-21 | 2.587 | 66,667 | +40,000 | 0.12% | 172,501 |
| 2009-05-21 | 2009-05-19 | 2.288 | 26,667 | +26,667 | 0.05% | 61,001 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy