History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,821,000 | +0 | 1.15% | 531,119 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,821,000 | +0 | 1.15% | 554,045 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,821,000 | +0 | 1.15% | 554,045 |
| 2025-10-09 | 2025-10-06 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-10-06 | 2025-10-02 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-10-03 | 2025-09-30 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-09-30 | 2025-09-26 | 0.155 | 3,821,000 | +0 | 1.15% | 592,255 |
| 2025-09-29 | 2025-09-25 | 0.155 | 3,821,000 | +0 | 1.15% | 592,255 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,821,000 | +0 | 1.15% | 592,255 |
| 2025-09-25 | 2025-09-23 | 0.156 | 3,821,000 | +0 | 1.15% | 596,076 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-09-22 | 2025-09-18 | 0.162 | 3,821,000 | +0 | 1.15% | 619,002 |
| 2025-09-19 | 2025-09-17 | 0.148 | 3,821,000 | +0 | 1.15% | 565,508 |
| 2025-09-18 | 2025-09-16 | 0.142 | 3,821,000 | +0 | 1.15% | 542,582 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,821,000 | +0 | 1.15% | 496,730 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-09-15 | 2025-09-11 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,821,000 | +0 | 1.15% | 412,668 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,821,000 | +0 | 1.15% | 450,878 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2025-09-09 | 2025-09-05 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2025-09-08 | 2025-09-04 | 0.129 | 3,821,000 | +0 | 1.15% | 492,909 |
| 2025-09-05 | 2025-09-03 | 0.103 | 3,821,000 | +0 | 1.15% | 393,563 |
| 2025-09-04 | 2025-09-02 | 0.115 | 3,821,000 | +0 | 1.15% | 439,415 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,821,000 | +0 | 1.15% | 439,415 |
| 2025-09-02 | 2025-08-29 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2025-09-01 | 2025-08-28 | 0.116 | 3,821,000 | +0 | 1.15% | 443,236 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,821,000 | +0 | 1.15% | 450,878 |
| 2025-08-28 | 2025-08-26 | 0.126 | 3,821,000 | +0 | 1.15% | 481,446 |
| 2025-08-27 | 2025-08-25 | 0.130 | 3,821,000 | +0 | 1.15% | 496,730 |
| 2025-08-26 | 2025-08-22 | 0.143 | 3,821,000 | +0 | 1.15% | 546,403 |
| 2025-08-25 | 2025-08-21 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-08-22 | 2025-08-20 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-08-21 | 2025-08-19 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,821,000 | +0 | 1.15% | 626,644 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,821,000 | +0 | 1.15% | 634,286 |
| 2025-08-18 | 2025-08-14 | 0.177 | 3,821,000 | +0 | 1.15% | 676,317 |
| 2025-08-15 | 2025-08-13 | 0.138 | 3,821,000 | +0 | 1.15% | 527,298 |
| 2025-08-14 | 2025-08-12 | 0.129 | 3,821,000 | +0 | 1.15% | 492,909 |
| 2025-08-13 | 2025-08-11 | 0.125 | 3,821,000 | +0 | 1.15% | 477,625 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2025-08-11 | 2025-08-07 | 0.184 | 3,821,000 | +0 | 1.15% | 703,064 |
| 2025-08-08 | 2025-08-06 | 0.112 | 3,821,000 | +0 | 1.15% | 427,952 |
| 2025-08-07 | 2025-08-05 | 0.112 | 3,821,000 | +0 | 1.15% | 427,952 |
| 2025-08-06 | 2025-08-04 | 0.108 | 3,821,000 | +0 | 1.15% | 412,668 |
| 2025-08-05 | 2025-08-01 | 0.108 | 3,821,000 | +0 | 1.15% | 412,668 |
| 2025-08-04 | 2025-07-31 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2025-07-31 | 2025-07-29 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2025-07-30 | 2025-07-28 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2025-07-29 | 2025-07-25 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2025-07-28 | 2025-07-24 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2025-07-25 | 2025-07-23 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2025-07-24 | 2025-07-22 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2025-07-23 | 2025-07-21 | 0.117 | 3,821,000 | +0 | 1.15% | 447,057 |
| 2025-07-22 | 2025-07-18 | 0.117 | 3,821,000 | +0 | 1.15% | 447,057 |
| 2025-07-21 | 2025-07-17 | 0.137 | 3,821,000 | +0 | 1.15% | 523,477 |
| 2025-07-18 | 2025-07-16 | 0.138 | 3,821,000 | +0 | 1.15% | 527,298 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-16 | 2025-07-14 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-14 | 2025-07-10 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-11 | 2025-07-09 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-10 | 2025-07-08 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-09 | 2025-07-07 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-08 | 2025-07-04 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-04 | 2025-07-02 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-03 | 2025-06-30 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-07-02 | 2025-06-27 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-06-30 | 2025-06-26 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-06-26 | 2025-06-24 | 0.164 | 3,821,000 | +0 | 1.15% | 626,644 |
| 2025-06-25 | 2025-06-23 | 0.168 | 3,821,000 | +0 | 1.15% | 641,928 |
| 2025-06-24 | 2025-06-20 | 0.168 | 3,821,000 | +0 | 1.15% | 641,928 |
| 2025-06-23 | 2025-06-19 | 0.164 | 3,821,000 | +0 | 1.15% | 626,644 |
| 2025-06-20 | 2025-06-18 | 0.168 | 3,821,000 | +0 | 1.15% | 641,928 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2025-06-17 | 2025-06-13 | 0.167 | 3,821,000 | +0 | 1.15% | 638,107 |
| 2025-06-16 | 2025-06-12 | 0.160 | 3,821,000 | +0 | 1.15% | 611,360 |
| 2025-06-13 | 2025-06-11 | 0.153 | 3,821,000 | +0 | 1.15% | 584,613 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2025-06-11 | 2025-06-09 | 0.144 | 3,821,000 | +0 | 1.15% | 550,224 |
| 2025-06-10 | 2025-06-06 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2025-06-09 | 2025-06-05 | 0.099 | 3,821,000 | +0 | 1.15% | 378,279 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,821,000 | +0 | 1.15% | 512,014 |
| 2025-06-02 | 2025-05-29 | 0.128 | 3,821,000 | +0 | 1.15% | 489,088 |
| 2025-05-30 | 2025-05-28 | 0.110 | 3,821,000 | +0 | 1.15% | 420,310 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2025-05-28 | 2025-05-26 | 0.088 | 3,821,000 | +0 | 1.15% | 336,248 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,821,000 | +0 | 1.15% | 340,069 |
| 2025-05-26 | 2025-05-22 | 0.083 | 3,821,000 | +0 | 1.15% | 317,143 |
| 2025-05-23 | 2025-05-21 | 0.083 | 3,821,000 | +0 | 1.15% | 317,143 |
| 2025-05-22 | 2025-05-20 | 0.088 | 3,821,000 | +0 | 1.15% | 336,248 |
| 2025-05-21 | 2025-05-19 | 0.075 | 3,821,000 | +0 | 1.15% | 286,575 |
| 2025-05-20 | 2025-05-16 | 0.081 | 3,821,000 | +0 | 1.15% | 309,501 |
| 2025-05-19 | 2025-05-15 | 0.081 | 3,821,000 | +0 | 1.15% | 309,501 |
| 2025-05-16 | 2025-05-14 | 0.081 | 3,821,000 | +0 | 1.15% | 309,501 |
| 2025-05-15 | 2025-05-13 | 0.081 | 3,821,000 | +0 | 1.15% | 309,501 |
| 2025-05-14 | 2025-05-12 | 0.088 | 3,821,000 | +0 | 1.15% | 336,248 |
| 2025-05-13 | 2025-05-09 | 0.102 | 3,821,000 | +0 | 1.15% | 389,742 |
| 2025-05-12 | 2025-05-08 | 0.102 | 3,821,000 | +0 | 1.15% | 389,742 |
| 2025-05-09 | 2025-05-07 | 0.102 | 3,821,000 | +0 | 1.15% | 389,742 |
| 2025-05-08 | 2025-05-06 | 0.103 | 3,821,000 | +0 | 1.15% | 393,563 |
| 2025-05-07 | 2025-05-02 | 0.103 | 3,821,000 | +0 | 1.15% | 393,563 |
| 2025-05-06 | 2025-04-30 | 0.103 | 3,821,000 | +0 | 1.15% | 393,563 |
| 2025-05-02 | 2025-04-29 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2025-04-30 | 2025-04-28 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2025-04-29 | 2025-04-25 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2025-04-28 | 2025-04-24 | 0.099 | 3,821,000 | +0 | 1.15% | 378,279 |
| 2025-04-25 | 2025-04-23 | 0.095 | 3,821,000 | +0 | 1.15% | 362,995 |
| 2025-04-24 | 2025-04-22 | 0.094 | 3,821,000 | +0 | 1.15% | 359,174 |
| 2025-04-23 | 2025-04-17 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2025-04-22 | 2025-04-16 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-16 | 2025-04-14 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-15 | 2025-04-11 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-14 | 2025-04-10 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-11 | 2025-04-09 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-08 | 2025-04-03 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-07 | 2025-04-02 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-03 | 2025-04-01 | 0.122 | 3,821,000 | +0 | 1.15% | 466,162 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-04-01 | 2025-03-28 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-28 | 2025-03-26 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-27 | 2025-03-25 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-26 | 2025-03-24 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-24 | 2025-03-20 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-21 | 2025-03-19 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-20 | 2025-03-18 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-18 | 2025-03-14 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-13 | 2025-03-11 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-12 | 2025-03-10 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-11 | 2025-03-07 | 0.147 | 3,821,000 | +0 | 1.15% | 561,687 |
| 2025-03-10 | 2025-03-06 | 0.143 | 3,821,000 | +0 | 1.15% | 546,403 |
| 2025-03-07 | 2025-03-05 | 0.144 | 3,821,000 | +0 | 1.15% | 550,224 |
| 2025-03-06 | 2025-03-04 | 0.145 | 3,821,000 | +0 | 1.15% | 554,045 |
| 2025-03-05 | 2025-03-03 | 0.136 | 3,821,000 | +0 | 1.15% | 519,656 |
| 2025-03-04 | 2025-02-28 | 0.136 | 3,821,000 | +0 | 1.15% | 519,656 |
| 2025-03-03 | 2025-02-27 | 0.136 | 3,821,000 | +0 | 1.15% | 519,656 |
| 2025-02-28 | 2025-02-26 | 0.136 | 3,821,000 | +0 | 1.15% | 519,656 |
| 2025-02-27 | 2025-02-25 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-26 | 2025-02-24 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-25 | 2025-02-21 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-24 | 2025-02-20 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-21 | 2025-02-19 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-20 | 2025-02-18 | 0.136 | 3,821,000 | +0 | 1.15% | 519,656 |
| 2025-02-19 | 2025-02-17 | 0.136 | 3,821,000 | +0 | 1.15% | 519,656 |
| 2025-02-18 | 2025-02-14 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-17 | 2025-02-13 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-14 | 2025-02-12 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-13 | 2025-02-11 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-12 | 2025-02-10 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-02-11 | 2025-02-07 | 0.131 | 3,821,000 | +0 | 1.15% | 500,551 |
| 2025-02-10 | 2025-02-06 | 0.132 | 3,821,000 | +0 | 1.15% | 504,372 |
| 2025-02-07 | 2025-02-05 | 0.133 | 3,821,000 | +0 | 1.15% | 508,193 |
| 2025-02-06 | 2025-02-04 | 0.133 | 3,821,000 | +0 | 1.15% | 508,193 |
| 2025-02-05 | 2025-02-03 | 0.133 | 3,821,000 | +0 | 1.15% | 508,193 |
| 2025-02-04 | 2025-01-28 | 0.133 | 3,821,000 | +0 | 1.15% | 508,193 |
| 2025-02-03 | 2025-01-24 | 0.133 | 3,821,000 | +0 | 1.15% | 508,193 |
| 2025-01-27 | 2025-01-23 | 0.133 | 3,821,000 | +0 | 1.15% | 508,193 |
| 2025-01-24 | 2025-01-22 | 0.133 | 3,821,000 | +0 | 1.15% | 508,193 |
| 2025-01-23 | 2025-01-21 | 0.134 | 3,821,000 | +0 | 1.15% | 512,014 |
| 2025-01-22 | 2025-01-20 | 0.134 | 3,821,000 | +0 | 1.15% | 512,014 |
| 2025-01-21 | 2025-01-17 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-20 | 2025-01-16 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-17 | 2025-01-15 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-16 | 2025-01-14 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-15 | 2025-01-13 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-14 | 2025-01-10 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-13 | 2025-01-09 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-10 | 2025-01-08 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-09 | 2025-01-07 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-08 | 2025-01-06 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-07 | 2025-01-03 | 0.135 | 3,821,000 | +0 | 1.15% | 515,835 |
| 2025-01-06 | 2025-01-02 | 0.134 | 3,821,000 | +0 | 1.15% | 512,014 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2025-01-02 | 2024-12-27 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2024-12-30 | 2024-12-24 | 0.092 | 3,821,000 | +0 | 1.15% | 351,532 |
| 2024-12-27 | 2024-12-20 | 0.148 | 3,821,000 | +0 | 1.15% | 565,508 |
| 2024-12-23 | 2024-12-19 | 0.110 | 3,821,000 | +0 | 1.15% | 420,310 |
| 2024-12-20 | 2024-12-18 | 0.110 | 3,821,000 | +0 | 1.15% | 420,310 |
| 2024-12-19 | 2024-12-17 | 0.110 | 3,821,000 | +0 | 1.15% | 420,310 |
| 2024-12-18 | 2024-12-16 | 0.110 | 3,821,000 | +0 | 1.15% | 420,310 |
| 2024-12-17 | 2024-12-13 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2024-12-16 | 2024-12-12 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2024-12-11 | 2024-12-09 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2024-12-10 | 2024-12-06 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,821,000 | +0 | 1.15% | 401,205 |
| 2024-12-06 | 2024-12-04 | 0.103 | 3,821,000 | +0 | 1.15% | 393,563 |
| 2024-12-05 | 2024-12-03 | 0.103 | 3,821,000 | +0 | 1.15% | 393,563 |
| 2024-12-04 | 2024-12-02 | 0.103 | 3,821,000 | +0 | 1.15% | 393,563 |
| 2024-12-03 | 2024-11-29 | 0.092 | 3,821,000 | +0 | 1.15% | 351,532 |
| 2024-12-02 | 2024-11-28 | 0.085 | 3,821,000 | +0 | 1.15% | 324,785 |
| 2024-11-29 | 2024-11-27 | 0.084 | 3,821,000 | +0 | 1.15% | 320,964 |
| 2024-11-28 | 2024-11-26 | 0.081 | 3,821,000 | +0 | 1.15% | 309,501 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-26 | 2024-11-22 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-25 | 2024-11-21 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-22 | 2024-11-20 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-21 | 2024-11-19 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-20 | 2024-11-18 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-19 | 2024-11-15 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-18 | 2024-11-14 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-15 | 2024-11-13 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-14 | 2024-11-12 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-13 | 2024-11-11 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,821,000 | +0 | 1.15% | 343,890 |
| 2024-11-11 | 2024-11-07 | 0.092 | 3,821,000 | +0 | 1.15% | 351,532 |
| 2024-11-08 | 2024-11-06 | 0.092 | 3,821,000 | +0 | 1.15% | 351,532 |
| 2024-11-07 | 2024-11-05 | 0.097 | 3,821,000 | +0 | 1.15% | 370,637 |
| 2024-11-06 | 2024-11-04 | 0.097 | 3,821,000 | +0 | 1.15% | 370,637 |
| 2024-11-05 | 2024-11-01 | 0.096 | 3,821,000 | +0 | 1.15% | 366,816 |
| 2024-11-04 | 2024-10-31 | 0.096 | 3,821,000 | +0 | 1.15% | 366,816 |
| 2024-11-01 | 2024-10-30 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2024-10-31 | 2024-10-29 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2024-10-30 | 2024-10-28 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2024-10-29 | 2024-10-25 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2024-10-28 | 2024-10-24 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2024-10-25 | 2024-10-23 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2024-10-24 | 2024-10-22 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2024-10-23 | 2024-10-21 | 0.104 | 3,821,000 | +0 | 1.15% | 397,384 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2024-10-18 | 2024-10-16 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2024-10-16 | 2024-10-14 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-10-15 | 2024-10-10 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-10-14 | 2024-10-09 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-10-10 | 2024-10-08 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-10-09 | 2024-10-07 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-10-08 | 2024-10-04 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-10-04 | 2024-10-02 | 0.157 | 3,821,000 | +0 | 1.15% | 599,897 |
| 2024-10-03 | 2024-09-30 | 0.148 | 3,821,000 | +0 | 1.15% | 565,508 |
| 2024-10-02 | 2024-09-27 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-30 | 2024-09-26 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-26 | 2024-09-24 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-09-25 | 2024-09-23 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-24 | 2024-09-20 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-23 | 2024-09-19 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-20 | 2024-09-17 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-19 | 2024-09-16 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-17 | 2024-09-13 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-09-12 | 2024-09-10 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-09-11 | 2024-09-09 | 0.159 | 3,821,000 | +0 | 1.15% | 607,539 |
| 2024-09-10 | 2024-09-05 | 0.159 | 3,821,000 | +0 | 1.15% | 607,539 |
| 2024-09-09 | 2024-09-04 | 0.159 | 3,821,000 | +0 | 1.15% | 607,539 |
| 2024-09-05 | 2024-09-03 | 0.159 | 3,821,000 | +0 | 1.15% | 607,539 |
| 2024-09-04 | 2024-09-02 | 0.159 | 3,821,000 | +0 | 1.15% | 607,539 |
| 2024-09-03 | 2024-08-30 | 0.159 | 3,821,000 | +0 | 1.15% | 607,539 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2024-08-30 | 2024-08-28 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2024-08-29 | 2024-08-27 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2024-08-28 | 2024-08-26 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-08-27 | 2024-08-23 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-08-26 | 2024-08-22 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-08-23 | 2024-08-21 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-08-22 | 2024-08-20 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2024-08-20 | 2024-08-16 | 0.120 | 3,821,000 | +0 | 1.15% | 458,520 |
| 2024-08-19 | 2024-08-15 | 0.119 | 3,821,000 | +0 | 1.15% | 454,699 |
| 2024-08-16 | 2024-08-14 | 0.119 | 3,821,000 | +0 | 1.15% | 454,699 |
| 2024-08-15 | 2024-08-13 | 0.119 | 3,821,000 | +0 | 1.15% | 454,699 |
| 2024-08-14 | 2024-08-12 | 0.119 | 3,821,000 | +0 | 1.15% | 454,699 |
| 2024-08-13 | 2024-08-09 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2024-08-12 | 2024-08-08 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2024-08-09 | 2024-08-07 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2024-08-08 | 2024-08-06 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2024-08-07 | 2024-08-05 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2024-08-06 | 2024-08-02 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2024-08-05 | 2024-08-01 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2024-08-02 | 2024-07-31 | 0.152 | 3,821,000 | +0 | 1.15% | 580,792 |
| 2024-08-01 | 2024-07-30 | 0.168 | 3,821,000 | +0 | 1.15% | 641,928 |
| 2024-07-31 | 2024-07-29 | 0.168 | 3,821,000 | +0 | 1.15% | 641,928 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-07-29 | 2024-07-25 | 0.175 | 3,821,000 | +0 | 1.15% | 668,675 |
| 2024-07-26 | 2024-07-24 | 0.139 | 3,821,000 | +0 | 1.15% | 531,119 |
| 2024-07-25 | 2024-07-23 | 0.139 | 3,821,000 | +0 | 1.15% | 531,119 |
| 2024-07-24 | 2024-07-22 | 0.139 | 3,821,000 | +0 | 1.15% | 531,119 |
| 2024-07-23 | 2024-07-19 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-07-22 | 2024-07-18 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-07-19 | 2024-07-17 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-07-18 | 2024-07-16 | 0.121 | 3,821,000 | +0 | 1.15% | 462,341 |
| 2024-07-17 | 2024-07-15 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2024-07-16 | 2024-07-12 | 0.140 | 3,821,000 | +0 | 1.15% | 534,940 |
| 2024-07-15 | 2024-07-11 | 0.125 | 3,821,000 | +0 | 1.15% | 477,625 |
| 2024-07-12 | 2024-07-10 | 0.125 | 3,821,000 | +0 | 1.15% | 477,625 |
| 2024-07-11 | 2024-07-09 | 0.125 | 3,821,000 | +0 | 1.15% | 477,625 |
| 2024-07-10 | 2024-07-08 | 0.116 | 3,821,000 | +0 | 1.15% | 443,236 |
| 2024-07-09 | 2024-07-05 | 0.116 | 3,821,000 | +0 | 1.15% | 443,236 |
| 2024-07-08 | 2024-07-04 | 0.116 | 3,821,000 | +0 | 1.15% | 443,236 |
| 2024-07-05 | 2024-07-03 | 0.113 | 3,821,000 | +0 | 1.15% | 431,773 |
| 2024-07-04 | 2024-07-02 | 0.110 | 3,821,000 | +0 | 1.15% | 420,310 |
| 2024-07-03 | 2024-06-28 | 0.164 | 3,821,000 | +0 | 1.15% | 626,644 |
| 2024-07-02 | 2024-06-27 | 0.169 | 3,821,000 | +0 | 1.15% | 645,749 |
| 2024-06-28 | 2024-06-26 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-27 | 2024-06-25 | 0.156 | 3,821,000 | +0 | 1.15% | 596,076 |
| 2024-06-26 | 2024-06-24 | 0.156 | 3,821,000 | +0 | 1.15% | 596,076 |
| 2024-06-25 | 2024-06-21 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-24 | 2024-06-20 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-21 | 2024-06-19 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-20 | 2024-06-18 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-19 | 2024-06-17 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-18 | 2024-06-14 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-17 | 2024-06-13 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-14 | 2024-06-12 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-13 | 2024-06-11 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-06-12 | 2024-06-07 | 0.163 | 3,821,000 | +0 | 1.15% | 622,823 |
| 2024-06-11 | 2024-06-06 | 0.171 | 3,821,000 | +0 | 1.15% | 653,391 |
| 2024-06-07 | 2024-06-05 | 0.171 | 3,821,000 | +0 | 1.15% | 653,391 |
| 2024-06-06 | 2024-06-04 | 0.171 | 3,821,000 | +0 | 1.15% | 653,391 |
| 2024-06-05 | 2024-06-03 | 0.171 | 3,821,000 | +0 | 1.15% | 653,391 |
| 2024-06-04 | 2024-05-31 | 0.171 | 3,821,000 | +0 | 1.15% | 653,391 |
| 2024-06-03 | 2024-05-30 | 0.171 | 3,821,000 | +0 | 1.15% | 653,391 |
| 2024-05-31 | 2024-05-29 | 0.171 | 3,821,000 | +0 | 1.15% | 653,391 |
| 2024-05-30 | 2024-05-28 | 0.170 | 3,821,000 | +0 | 1.15% | 649,570 |
| 2024-05-29 | 2024-05-27 | 0.165 | 3,821,000 | +0 | 1.15% | 630,465 |
| 2024-05-28 | 2024-05-24 | 0.150 | 3,821,000 | +0 | 1.15% | 573,150 |
| 2024-05-27 | 2024-05-23 | 0.159 | 3,821,000 | +0 | 1.15% | 607,539 |
| 2024-05-24 | 2024-05-22 | 0.158 | 3,821,000 | +0 | 1.15% | 603,718 |
| 2024-05-23 | 2024-05-21 | 0.164 | 3,821,000 | +0 | 1.15% | 626,644 |
| 2024-05-22 | 2024-05-20 | 0.164 | 3,821,000 | +0 | 1.15% | 626,644 |
| 2024-05-21 | 2024-05-17 | 0.160 | 3,821,000 | +0 | 1.15% | 611,360 |
| 2024-05-20 | 2024-05-16 | 0.179 | 3,821,000 | +0 | 1.15% | 683,959 |
| 2024-05-17 | 2024-05-14 | 0.179 | 3,821,000 | +0 | 1.15% | 683,959 |
| 2024-05-16 | 2024-05-13 | 0.182 | 3,821,000 | +0 | 1.15% | 695,422 |
| 2024-05-14 | 2024-05-10 | 0.187 | 3,821,000 | +0 | 1.15% | 714,527 |
| 2024-05-13 | 2024-05-09 | 0.188 | 3,821,000 | +0 | 1.15% | 718,348 |
| 2024-05-10 | 2024-05-08 | 0.192 | 3,821,000 | +0 | 1.15% | 733,632 |
| 2024-05-09 | 2024-05-07 | 0.233 | 3,821,000 | +0 | 1.15% | 890,293 |
| 2024-05-08 | 2024-05-06 | 0.265 | 3,821,000 | +0 | 1.15% | 1,012,565 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,821,000 | +0 | 1.15% | 1,146,300 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,821,000 | +0 | 1.15% | 1,146,300 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,821,000 | +0 | 1.15% | 1,146,300 |
| 2024-05-02 | 2024-04-29 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,821,000 | +0 | 1.15% | 1,203,615 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,821,000 | +0 | 1.15% | 1,203,615 |
| 2024-04-26 | 2024-04-24 | 0.305 | 3,821,000 | +0 | 1.15% | 1,165,405 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,821,000 | +0 | 1.15% | 1,299,140 |
| 2024-04-24 | 2024-04-22 | 0.340 | 3,821,000 | +0 | 1.15% | 1,299,140 |
| 2024-04-23 | 2024-04-19 | 0.335 | 3,821,000 | +0 | 1.15% | 1,280,035 |
| 2024-04-22 | 2024-04-18 | 0.330 | 3,821,000 | +0 | 1.15% | 1,260,930 |
| 2024-04-19 | 2024-04-17 | 0.360 | 3,821,000 | +0 | 1.15% | 1,375,560 |
| 2024-04-18 | 2024-04-16 | 0.360 | 3,821,000 | +0 | 1.15% | 1,375,560 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,821,000 | +0 | 1.15% | 1,375,560 |
| 2024-04-16 | 2024-04-12 | 0.360 | 3,821,000 | +0 | 1.15% | 1,375,560 |
| 2024-04-15 | 2024-04-11 | 0.390 | 3,821,000 | +0 | 1.15% | 1,490,190 |
| 2024-04-12 | 2024-04-10 | 0.390 | 3,821,000 | +0 | 1.15% | 1,490,190 |
| 2024-04-11 | 2024-04-09 | 0.330 | 3,821,000 | +0 | 1.15% | 1,260,930 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,821,000 | +0 | 1.15% | 1,413,770 |
| 2024-04-09 | 2024-04-05 | 0.425 | 3,821,000 | +0 | 1.15% | 1,623,925 |
| 2024-04-08 | 2024-04-03 | 0.425 | 3,821,000 | +0 | 1.15% | 1,623,925 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,821,000 | +0 | 1.15% | 1,623,925 |
| 2024-04-03 | 2024-03-28 | 0.425 | 3,821,000 | +0 | 1.15% | 1,623,925 |
| 2024-04-02 | 2024-03-27 | 0.430 | 3,821,000 | +0 | 1.15% | 1,643,030 |
| 2024-03-28 | 2024-03-26 | 0.425 | 3,821,000 | +0 | 1.15% | 1,623,925 |
| 2024-03-27 | 2024-03-25 | 0.450 | 3,821,000 | +0 | 1.15% | 1,719,450 |
| 2024-03-26 | 2024-03-22 | 0.425 | 3,821,000 | +0 | 1.15% | 1,623,925 |
| 2024-03-25 | 2024-03-21 | 0.425 | 3,821,000 | +0 | 1.15% | 1,623,925 |
| 2024-03-22 | 2024-03-20 | 0.425 | 3,821,000 | +0 | 1.15% | 1,623,925 |
| 2024-03-21 | 2024-03-19 | 0.395 | 3,821,000 | +0 | 1.15% | 1,509,295 |
| 2024-03-20 | 2024-03-18 | 0.395 | 3,821,000 | +0 | 1.15% | 1,509,295 |
| 2024-03-19 | 2024-03-15 | 0.395 | 3,821,000 | +0 | 1.15% | 1,509,295 |
| 2024-03-18 | 2024-03-14 | 0.395 | 3,821,000 | +0 | 1.15% | 1,509,295 |
| 2024-03-15 | 2024-03-13 | 0.360 | 3,821,000 | +0 | 1.15% | 1,375,560 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,821,000 | +0 | 1.15% | 1,528,400 |
| 2024-03-13 | 2024-03-11 | 0.400 | 3,821,000 | +0 | 1.15% | 1,528,400 |
| 2024-03-12 | 2024-03-08 | 0.435 | 3,821,000 | +0 | 1.15% | 1,662,135 |
| 2024-03-11 | 2024-03-07 | 0.435 | 3,821,000 | +0 | 1.15% | 1,662,135 |
| 2024-03-08 | 2024-03-06 | 0.435 | 3,821,000 | +0 | 1.15% | 1,662,135 |
| 2024-03-07 | 2024-03-05 | 0.435 | 3,821,000 | +0 | 1.15% | 1,662,135 |
| 2024-03-06 | 2024-03-04 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-03-05 | 2024-03-01 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,821,000 | +0 | 1.15% | 1,528,400 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,821,000 | +0 | 1.15% | 1,566,610 |
| 2024-02-29 | 2024-02-27 | 0.410 | 3,821,000 | +0 | 1.15% | 1,566,610 |
| 2024-02-28 | 2024-02-26 | 0.410 | 3,821,000 | +0 | 1.15% | 1,566,610 |
| 2024-02-27 | 2024-02-23 | 0.405 | 3,821,000 | +0 | 1.15% | 1,547,505 |
| 2024-02-26 | 2024-02-22 | 0.400 | 3,821,000 | +0 | 1.15% | 1,528,400 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,821,000 | +0 | 1.15% | 1,585,715 |
| 2024-02-22 | 2024-02-20 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-02-21 | 2024-02-19 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-02-20 | 2024-02-16 | 0.500 | 3,821,000 | +0 | 1.15% | 1,910,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,821,000 | +0 | 1.15% | 1,910,500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 3,821,000 | +0 | 1.15% | 1,643,030 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-02-14 | 2024-02-07 | 0.540 | 3,821,000 | +0 | 1.15% | 2,063,340 |
| 2024-02-08 | 2024-02-06 | 0.540 | 3,821,000 | +0 | 1.15% | 2,063,340 |
| 2024-02-07 | 2024-02-05 | 0.450 | 3,821,000 | +0 | 1.15% | 1,719,450 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-01-30 | 2024-01-26 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-01-29 | 2024-01-25 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-01-26 | 2024-01-24 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-01-25 | 2024-01-23 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-01-24 | 2024-01-22 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2024-01-23 | 2024-01-19 | 0.415 | 3,821,000 | +0 | 1.15% | 1,585,715 |
| 2024-01-22 | 2024-01-18 | 0.415 | 3,821,000 | +0 | 1.15% | 1,585,715 |
| 2024-01-19 | 2024-01-17 | 0.415 | 3,821,000 | +0 | 1.15% | 1,585,715 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-01-17 | 2024-01-15 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-01-16 | 2024-01-12 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-01-15 | 2024-01-11 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-01-12 | 2024-01-10 | 0.420 | 3,821,000 | +0 | 1.15% | 1,604,820 |
| 2024-01-11 | 2024-01-09 | 0.450 | 3,821,000 | +0 | 1.15% | 1,719,450 |
| 2024-01-10 | 2024-01-08 | 0.540 | 3,821,000 | +0 | 1.15% | 2,063,340 |
| 2024-01-09 | 2024-01-05 | 0.540 | 3,821,000 | +0 | 1.15% | 2,063,340 |
| 2024-01-08 | 2024-01-04 | 0.540 | 3,821,000 | +0 | 1.15% | 2,063,340 |
| 2024-01-05 | 2024-01-03 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,821,000 | +0 | 1.15% | 2,177,970 |
| 2024-01-03 | 2023-12-29 | 0.600 | 3,821,000 | +0 | 1.15% | 2,292,600 |
| 2024-01-02 | 2023-12-28 | 0.435 | 3,821,000 | +0 | 1.15% | 1,662,135 |
| 2023-12-29 | 2023-12-27 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2023-12-28 | 2023-12-22 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2023-12-27 | 2023-12-21 | 0.385 | 3,821,000 | +0 | 1.15% | 1,471,085 |
| 2023-12-22 | 2023-12-20 | 0.385 | 3,821,000 | +0 | 1.15% | 1,471,085 |
| 2023-12-21 | 2023-12-19 | 0.385 | 3,821,000 | +0 | 1.15% | 1,471,085 |
| 2023-12-20 | 2023-12-18 | 0.440 | 3,821,000 | +0 | 1.15% | 1,681,240 |
| 2023-12-19 | 2023-12-15 | 0.500 | 3,821,000 | +0 | 1.15% | 1,910,500 |
| 2023-12-18 | 2023-12-14 | 0.485 | 3,821,000 | +0 | 1.15% | 1,853,185 |
| 2023-12-15 | 2023-12-13 | 0.460 | 3,821,000 | +0 | 1.15% | 1,757,660 |
| 2023-12-14 | 2023-12-12 | 0.405 | 3,821,000 | +0 | 1.15% | 1,547,505 |
| 2023-12-13 | 2023-12-11 | 0.410 | 3,821,000 | +0 | 1.15% | 1,566,610 |
| 2023-12-12 | 2023-12-08 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2023-12-11 | 2023-12-07 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2023-12-08 | 2023-12-06 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2023-12-07 | 2023-12-05 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2023-12-06 | 2023-12-04 | 0.370 | 3,821,000 | +0 | 1.15% | 1,413,770 |
| 2023-12-05 | 2023-12-01 | 0.330 | 3,821,000 | +0 | 1.15% | 1,260,930 |
| 2023-12-04 | 2023-11-30 | 0.330 | 3,821,000 | +0 | 1.15% | 1,260,930 |
| 2023-12-01 | 2023-11-29 | 0.330 | 3,821,000 | +0 | 1.15% | 1,260,930 |
| 2023-11-30 | 2023-11-28 | 0.330 | 3,821,000 | +0 | 1.15% | 1,260,930 |
| 2023-11-29 | 2023-11-27 | 0.330 | 3,821,000 | +0 | 1.15% | 1,260,930 |
| 2023-11-28 | 2023-11-24 | 0.330 | 3,821,000 | +0 | 1.15% | 1,260,930 |
| 2023-11-27 | 2023-11-23 | 0.325 | 3,821,000 | +0 | 1.15% | 1,241,825 |
| 2023-11-24 | 2023-11-22 | 0.325 | 3,821,000 | +0 | 1.15% | 1,241,825 |
| 2023-11-23 | 2023-11-21 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2023-11-22 | 2023-11-20 | 0.495 | 3,821,000 | +0 | 1.15% | 1,891,395 |
| 2023-11-21 | 2023-11-17 | 0.375 | 3,821,000 | +0 | 1.15% | 1,432,875 |
| 2023-11-20 | 2023-11-16 | 0.290 | 3,821,000 | +0 | 1.15% | 1,108,090 |
| 2023-11-17 | 2023-11-15 | 0.300 | 3,821,000 | +0 | 1.15% | 1,146,300 |
| 2023-11-16 | 2023-11-14 | 0.345 | 3,821,000 | +0 | 1.15% | 1,318,245 |
| 2023-11-15 | 2023-11-13 | 0.380 | 3,821,000 | +0 | 1.15% | 1,451,980 |
| 2023-11-14 | 2023-11-10 | 0.260 | 3,821,000 | +0 | 1.15% | 993,460 |
| 2023-11-13 | 2023-11-09 | 0.250 | 3,821,000 | +0 | 1.15% | 955,250 |
| 2023-11-10 | 2023-11-08 | 0.305 | 3,821,000 | +0 | 1.15% | 1,165,405 |
| 2023-11-09 | 2023-11-07 | 0.410 | 3,821,000 | +0 | 1.15% | 1,566,610 |
| 2023-11-08 | 2023-11-06 | 0.490 | 3,821,000 | +0 | 1.15% | 1,872,290 |
| 2023-11-07 | 2023-11-03 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2023-11-03 | 2023-11-01 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2023-11-01 | 2023-10-30 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2023-10-31 | 2023-10-27 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2023-10-30 | 2023-10-26 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2023-10-27 | 2023-10-25 | 0.550 | 3,821,000 | +0 | 1.15% | 2,101,550 |
| 2023-10-26 | 2023-10-24 | 0.500 | 3,821,000 | +0 | 1.15% | 1,910,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2023-10-24 | 2023-10-19 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-20 | 2023-10-18 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-18 | 2023-10-16 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-17 | 2023-10-13 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2023-10-12 | 2023-10-10 | 0.580 | 3,821,000 | +0 | 1.16% | 2,216,180 |
| 2023-10-11 | 2023-10-09 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-10 | 2023-10-06 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-09 | 2023-10-05 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-06 | 2023-10-04 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-05 | 2023-10-03 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-04 | 2023-09-29 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-10-03 | 2023-09-28 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-09-29 | 2023-09-27 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2023-09-28 | 2023-09-26 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-09-27 | 2023-09-25 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-09-26 | 2023-09-22 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-09-25 | 2023-09-21 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-09-22 | 2023-09-20 | 0.440 | 3,821,000 | +0 | 1.16% | 1,681,240 |
| 2023-09-21 | 2023-09-19 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-09-20 | 2023-09-18 | 0.365 | 3,821,000 | +0 | 1.16% | 1,394,665 |
| 2023-09-19 | 2023-09-15 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-09-18 | 2023-09-14 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-09-15 | 2023-09-13 | 0.445 | 3,821,000 | +0 | 1.16% | 1,700,345 |
| 2023-09-14 | 2023-09-12 | 0.445 | 3,821,000 | +0 | 1.16% | 1,700,345 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,821,000 | +0 | 1.16% | 1,451,980 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,821,000 | +0 | 1.16% | 1,451,980 |
| 2023-09-11 | 2023-09-06 | 0.380 | 3,821,000 | +0 | 1.16% | 1,451,980 |
| 2023-09-07 | 2023-09-05 | 0.340 | 3,821,000 | +0 | 1.16% | 1,299,140 |
| 2023-09-06 | 2023-09-04 | 0.340 | 3,821,000 | +0 | 1.16% | 1,299,140 |
| 2023-09-05 | 2023-08-31 | 0.340 | 3,821,000 | +0 | 1.16% | 1,299,140 |
| 2023-09-04 | 2023-08-30 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2023-08-31 | 2023-08-29 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2023-08-30 | 2023-08-28 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2023-08-29 | 2023-08-25 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2023-08-28 | 2023-08-24 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2023-08-25 | 2023-08-23 | 0.470 | 3,821,000 | +0 | 1.16% | 1,795,870 |
| 2023-08-24 | 2023-08-22 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-08-23 | 2023-08-21 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-08-22 | 2023-08-18 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-08-21 | 2023-08-17 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-08-18 | 2023-08-16 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-08-17 | 2023-08-15 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2023-08-16 | 2023-08-14 | 0.435 | 3,821,000 | +0 | 1.16% | 1,662,135 |
| 2023-08-15 | 2023-08-11 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-08-14 | 2023-08-10 | 0.440 | 3,821,000 | +0 | 1.16% | 1,681,240 |
| 2023-08-11 | 2023-08-09 | 0.440 | 3,821,000 | +0 | 1.16% | 1,681,240 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-08-09 | 2023-08-07 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-08-08 | 2023-08-04 | 0.395 | 3,821,000 | +0 | 1.16% | 1,509,295 |
| 2023-08-07 | 2023-08-03 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-08-04 | 2023-08-02 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-08-03 | 2023-08-01 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-08-02 | 2023-07-31 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-08-01 | 2023-07-28 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-07-31 | 2023-07-27 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2023-07-28 | 2023-07-26 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-07-27 | 2023-07-25 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-07-26 | 2023-07-24 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2023-07-25 | 2023-07-21 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2023-07-24 | 2023-07-20 | 0.455 | 3,821,000 | +0 | 1.16% | 1,738,555 |
| 2023-07-21 | 2023-07-19 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-07-20 | 2023-07-18 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-07-19 | 2023-07-14 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-07-18 | 2023-07-13 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2023-07-14 | 2023-07-12 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2023-07-13 | 2023-07-11 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2023-07-10 | 2023-07-06 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-07-07 | 2023-07-05 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-07-06 | 2023-07-04 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-07-05 | 2023-07-03 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-07-04 | 2023-06-30 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2023-07-03 | 2023-06-29 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-06-30 | 2023-06-28 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-06-29 | 2023-06-27 | 0.390 | 3,821,000 | +0 | 1.16% | 1,490,190 |
| 2023-06-28 | 2023-06-26 | 0.330 | 3,821,000 | +0 | 1.16% | 1,260,930 |
| 2023-06-27 | 2023-06-23 | 0.330 | 3,821,000 | +0 | 1.16% | 1,260,930 |
| 2023-06-26 | 2023-06-21 | 0.340 | 3,821,000 | +0 | 1.16% | 1,299,140 |
| 2023-06-23 | 2023-06-20 | 0.340 | 3,821,000 | +0 | 1.16% | 1,299,140 |
| 2023-06-21 | 2023-06-19 | 0.340 | 3,821,000 | +0 | 1.16% | 1,299,140 |
| 2023-06-20 | 2023-06-16 | 0.510 | 3,821,000 | +0 | 1.16% | 1,948,710 |
| 2023-06-19 | 2023-06-15 | 0.285 | 3,821,000 | +0 | 1.16% | 1,088,985 |
| 2023-06-16 | 2023-06-14 | 0.285 | 3,821,000 | +0 | 1.16% | 1,088,985 |
| 2023-06-15 | 2023-06-13 | 0.285 | 3,821,000 | +0 | 1.16% | 1,088,985 |
| 2023-06-14 | 2023-06-12 | 0.285 | 3,821,000 | +0 | 1.16% | 1,088,985 |
| 2023-06-13 | 2023-06-09 | 0.375 | 3,821,000 | +0 | 1.16% | 1,432,875 |
| 2023-06-12 | 2023-06-08 | 0.375 | 3,821,000 | +0 | 1.16% | 1,432,875 |
| 2023-06-09 | 2023-06-07 | 0.385 | 3,821,000 | +0 | 1.16% | 1,471,085 |
| 2023-06-08 | 2023-06-06 | 0.385 | 3,821,000 | +0 | 1.16% | 1,471,085 |
| 2023-06-07 | 2023-06-05 | 0.385 | 3,821,000 | +0 | 1.16% | 1,471,085 |
| 2023-06-06 | 2023-06-02 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-06-05 | 2023-06-01 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-06-02 | 2023-05-31 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-06-01 | 2023-05-30 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-05-31 | 2023-05-29 | 0.420 | 3,821,000 | +0 | 1.16% | 1,604,820 |
| 2023-05-30 | 2023-05-25 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2023-05-29 | 2023-05-24 | 0.355 | 3,821,000 | +0 | 1.16% | 1,356,455 |
| 2023-05-25 | 2023-05-23 | 0.355 | 3,821,000 | +0 | 1.16% | 1,356,455 |
| 2023-05-24 | 2023-05-22 | 0.355 | 3,821,000 | +0 | 1.16% | 1,356,455 |
| 2023-05-23 | 2023-05-19 | 0.355 | 3,821,000 | +0 | 1.16% | 1,356,455 |
| 2023-05-22 | 2023-05-18 | 0.355 | 3,821,000 | +0 | 1.16% | 1,356,455 |
| 2023-05-19 | 2023-05-17 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-05-18 | 2023-05-16 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-05-17 | 2023-05-15 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-05-16 | 2023-05-12 | 0.445 | 3,821,000 | +0 | 1.16% | 1,700,345 |
| 2023-05-15 | 2023-05-11 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-05-12 | 2023-05-10 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-05-11 | 2023-05-09 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2023-05-10 | 2023-05-08 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2023-05-09 | 2023-05-05 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2023-05-08 | 2023-05-04 | 0.435 | 3,821,000 | +0 | 1.16% | 1,662,135 |
| 2023-05-05 | 2023-05-03 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-05-04 | 2023-05-02 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-05-03 | 2023-04-28 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-05-02 | 2023-04-27 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,821,000 | +0 | 1.16% | 1,738,555 |
| 2023-04-27 | 2023-04-25 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-04-26 | 2023-04-24 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-04-21 | 2023-04-19 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-04-20 | 2023-04-18 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-04-19 | 2023-04-17 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2023-04-18 | 2023-04-14 | 0.395 | 3,821,000 | +0 | 1.16% | 1,509,295 |
| 2023-04-17 | 2023-04-13 | 0.385 | 3,821,000 | +0 | 1.16% | 1,471,085 |
| 2023-04-14 | 2023-04-12 | 0.385 | 3,821,000 | +0 | 1.16% | 1,471,085 |
| 2023-04-13 | 2023-04-11 | 0.390 | 3,821,000 | +0 | 1.16% | 1,490,190 |
| 2023-04-12 | 2023-04-06 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-04-11 | 2023-04-04 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2023-04-06 | 2023-04-03 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2023-04-04 | 2023-03-31 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2023-04-03 | 2023-03-30 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-03-31 | 2023-03-29 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-03-30 | 2023-03-28 | 0.350 | 3,821,000 | +0 | 1.16% | 1,337,350 |
| 2023-03-29 | 2023-03-27 | 0.233 | 3,821,000 | +0 | 1.16% | 890,293 |
| 2023-03-28 | 2023-03-24 | 0.230 | 3,821,000 | +0 | 1.16% | 878,830 |
| 2023-03-27 | 2023-03-23 | 0.230 | 3,821,000 | +0 | 1.16% | 878,830 |
| 2023-03-24 | 2023-03-22 | 0.230 | 3,821,000 | +0 | 1.16% | 878,830 |
| 2023-03-23 | 2023-03-21 | 0.230 | 3,821,000 | +0 | 1.16% | 878,830 |
| 2023-03-22 | 2023-03-20 | 0.230 | 3,821,000 | +0 | 1.16% | 878,830 |
| 2023-03-21 | 2023-03-17 | 0.230 | 3,821,000 | +0 | 1.16% | 878,830 |
| 2023-03-20 | 2023-03-16 | 0.231 | 3,821,000 | +0 | 1.16% | 882,651 |
| 2023-03-17 | 2023-03-15 | 0.231 | 3,821,000 | +0 | 1.16% | 882,651 |
| 2023-03-16 | 2023-03-14 | 0.230 | 3,821,000 | +0 | 1.16% | 878,830 |
| 2023-03-15 | 2023-03-13 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-03-14 | 2023-03-10 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-03-13 | 2023-03-09 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-03-10 | 2023-03-08 | 0.330 | 3,821,000 | +0 | 1.16% | 1,260,930 |
| 2023-03-09 | 2023-03-07 | 0.280 | 3,821,000 | +0 | 1.16% | 1,069,880 |
| 2023-03-08 | 2023-03-06 | 0.280 | 3,821,000 | +0 | 1.16% | 1,069,880 |
| 2023-03-07 | 2023-03-03 | 0.280 | 3,821,000 | +0 | 1.16% | 1,069,880 |
| 2023-03-06 | 2023-03-02 | 0.280 | 3,821,000 | +0 | 1.16% | 1,069,880 |
| 2023-03-03 | 2023-03-01 | 0.280 | 3,821,000 | +0 | 1.16% | 1,069,880 |
| 2023-03-02 | 2023-02-28 | 0.345 | 3,821,000 | +0 | 1.16% | 1,318,245 |
| 2023-03-01 | 2023-02-27 | 0.345 | 3,821,000 | +0 | 1.16% | 1,318,245 |
| 2023-02-28 | 2023-02-24 | 0.335 | 3,821,000 | +0 | 1.16% | 1,280,035 |
| 2023-02-27 | 2023-02-23 | 0.335 | 3,821,000 | +0 | 1.16% | 1,280,035 |
| 2023-02-24 | 2023-02-22 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-02-23 | 2023-02-21 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-02-22 | 2023-02-20 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-02-21 | 2023-02-17 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-02-17 | 2023-02-15 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-02-16 | 2023-02-14 | 0.280 | 3,821,000 | +0 | 1.16% | 1,069,880 |
| 2023-02-15 | 2023-02-13 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2023-02-14 | 2023-02-10 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-02-13 | 2023-02-09 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2023-02-10 | 2023-02-08 | 0.425 | 3,821,000 | +0 | 1.16% | 1,623,925 |
| 2023-02-09 | 2023-02-07 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2023-02-08 | 2023-02-06 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2023-02-07 | 2023-02-03 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2023-02-06 | 2023-02-02 | 0.440 | 3,821,000 | +0 | 1.16% | 1,681,240 |
| 2023-02-03 | 2023-02-01 | 0.355 | 3,821,000 | +0 | 1.16% | 1,356,455 |
| 2023-02-02 | 2023-01-31 | 0.285 | 3,821,000 | +0 | 1.16% | 1,088,985 |
| 2023-02-01 | 2023-01-30 | 0.285 | 3,821,000 | +0 | 1.16% | 1,088,985 |
| 2023-01-31 | 2023-01-27 | 0.365 | 3,821,000 | +0 | 1.16% | 1,394,665 |
| 2023-01-30 | 2023-01-26 | 0.315 | 3,821,000 | +0 | 1.16% | 1,203,615 |
| 2023-01-27 | 2023-01-20 | 0.315 | 3,821,000 | +0 | 1.16% | 1,203,615 |
| 2023-01-26 | 2023-01-19 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-20 | 2023-01-18 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-19 | 2023-01-17 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-18 | 2023-01-16 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-17 | 2023-01-13 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-16 | 2023-01-12 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-13 | 2023-01-11 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-12 | 2023-01-10 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-11 | 2023-01-09 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-10 | 2023-01-06 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-09 | 2023-01-05 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-06 | 2023-01-04 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-05 | 2023-01-03 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-04 | 2022-12-30 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2023-01-03 | 2022-12-29 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2022-12-30 | 2022-12-28 | 0.275 | 3,821,000 | +0 | 1.16% | 1,050,775 |
| 2022-12-29 | 2022-12-23 | 0.320 | 3,821,000 | +0 | 1.16% | 1,222,720 |
| 2022-12-28 | 2022-12-22 | 0.420 | 3,821,000 | +0 | 1.16% | 1,604,820 |
| 2022-12-23 | 2022-12-21 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-22 | 2022-12-20 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-21 | 2022-12-19 | 0.420 | 3,821,000 | +0 | 1.16% | 1,604,820 |
| 2022-12-20 | 2022-12-16 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-19 | 2022-12-15 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-16 | 2022-12-14 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-15 | 2022-12-13 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-14 | 2022-12-12 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-13 | 2022-12-09 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-12 | 2022-12-08 | 0.470 | 3,821,000 | +0 | 1.16% | 1,795,870 |
| 2022-12-09 | 2022-12-07 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-08 | 2022-12-06 | 0.430 | 3,821,000 | +0 | 1.16% | 1,643,030 |
| 2022-12-07 | 2022-12-05 | 0.455 | 3,821,000 | +0 | 1.16% | 1,738,555 |
| 2022-12-06 | 2022-12-02 | 0.465 | 3,821,000 | +0 | 1.16% | 1,776,765 |
| 2022-12-05 | 2022-12-01 | 0.465 | 3,821,000 | +0 | 1.16% | 1,776,765 |
| 2022-12-02 | 2022-11-30 | 0.465 | 3,821,000 | +0 | 1.16% | 1,776,765 |
| 2022-12-01 | 2022-11-29 | 0.480 | 3,821,000 | +0 | 1.16% | 1,834,080 |
| 2022-11-30 | 2022-11-28 | 0.760 | 3,821,000 | +0 | 1.16% | 2,903,960 |
| 2022-11-29 | 2022-11-25 | 0.410 | 3,821,000 | +0 | 1.16% | 1,566,610 |
| 2022-11-28 | 2022-11-24 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-25 | 2022-11-23 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-24 | 2022-11-22 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-23 | 2022-11-21 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-22 | 2022-11-18 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-21 | 2022-11-17 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-18 | 2022-11-16 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-17 | 2022-11-15 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-16 | 2022-11-14 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-15 | 2022-11-11 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-14 | 2022-11-10 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-11 | 2022-11-09 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-10 | 2022-11-08 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-09 | 2022-11-07 | 0.405 | 3,821,000 | +0 | 1.16% | 1,547,505 |
| 2022-11-08 | 2022-11-04 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2022-11-07 | 2022-11-03 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2022-11-04 | 2022-11-02 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2022-11-03 | 2022-11-01 | 0.400 | 3,821,000 | +0 | 1.16% | 1,528,400 |
| 2022-11-02 | 2022-10-31 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2022-11-01 | 2022-10-28 | 0.455 | 3,821,000 | +0 | 1.16% | 1,738,555 |
| 2022-10-31 | 2022-10-27 | 0.455 | 3,821,000 | +0 | 1.16% | 1,738,555 |
| 2022-10-28 | 2022-10-26 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-10-27 | 2022-10-25 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2022-10-25 | 2022-10-21 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-10-24 | 2022-10-20 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-10-21 | 2022-10-19 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-10-20 | 2022-10-18 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-10-19 | 2022-10-17 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-10-18 | 2022-10-14 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-10-17 | 2022-10-13 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-10-14 | 2022-10-12 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-10-13 | 2022-10-11 | 0.670 | 3,821,000 | +0 | 1.16% | 2,560,070 |
| 2022-10-12 | 2022-10-10 | 0.680 | 3,821,000 | +0 | 1.16% | 2,598,280 |
| 2022-10-11 | 2022-10-07 | 0.450 | 3,821,000 | +0 | 1.16% | 1,719,450 |
| 2022-10-10 | 2022-10-06 | 0.550 | 3,821,000 | +0 | 1.16% | 2,101,550 |
| 2022-10-07 | 2022-10-05 | 0.550 | 3,821,000 | +0 | 1.16% | 2,101,550 |
| 2022-10-06 | 2022-10-03 | 0.550 | 3,821,000 | +0 | 1.16% | 2,101,550 |
| 2022-10-05 | 2022-09-30 | 0.550 | 3,821,000 | +0 | 1.16% | 2,101,550 |
| 2022-10-03 | 2022-09-29 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-09-30 | 2022-09-28 | 0.510 | 3,821,000 | +0 | 1.16% | 1,948,710 |
| 2022-09-29 | 2022-09-27 | 0.560 | 3,821,000 | +0 | 1.16% | 2,139,760 |
| 2022-09-28 | 2022-09-26 | 0.570 | 3,821,000 | +0 | 1.16% | 2,177,970 |
| 2022-09-27 | 2022-09-23 | 0.550 | 3,821,000 | +0 | 1.16% | 2,101,550 |
| 2022-09-26 | 2022-09-22 | 0.510 | 3,821,000 | +0 | 1.16% | 1,948,710 |
| 2022-09-23 | 2022-09-21 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-09-22 | 2022-09-20 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-09-21 | 2022-09-19 | 0.610 | 3,821,000 | +0 | 1.16% | 2,330,810 |
| 2022-09-20 | 2022-09-16 | 0.610 | 3,821,000 | +0 | 1.16% | 2,330,810 |
| 2022-09-19 | 2022-09-15 | 0.580 | 3,821,000 | +0 | 1.16% | 2,216,180 |
| 2022-09-16 | 2022-09-14 | 0.560 | 3,821,000 | +0 | 1.16% | 2,139,760 |
| 2022-09-15 | 2022-09-13 | 0.550 | 3,821,000 | +0 | 1.16% | 2,101,550 |
| 2022-09-14 | 2022-09-09 | 0.550 | 3,821,000 | +0 | 1.16% | 2,101,550 |
| 2022-09-13 | 2022-09-08 | 0.540 | 3,821,000 | +0 | 1.16% | 2,063,340 |
| 2022-09-09 | 2022-09-07 | 0.530 | 3,821,000 | +0 | 1.16% | 2,025,130 |
| 2022-09-08 | 2022-09-06 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-09-07 | 2022-09-05 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-09-06 | 2022-09-02 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-09-05 | 2022-09-01 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-09-02 | 2022-08-31 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-09-01 | 2022-08-30 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-08-31 | 2022-08-29 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-08-30 | 2022-08-26 | 0.440 | 3,821,000 | +0 | 1.16% | 1,681,240 |
| 2022-08-29 | 2022-08-25 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2022-08-26 | 2022-08-24 | 0.460 | 3,821,000 | +0 | 1.16% | 1,757,660 |
| 2022-08-25 | 2022-08-23 | 0.530 | 3,821,000 | +0 | 1.16% | 2,025,130 |
| 2022-08-24 | 2022-08-22 | 0.540 | 3,821,000 | +0 | 1.16% | 2,063,340 |
| 2022-08-23 | 2022-08-19 | 0.540 | 3,821,000 | +0 | 1.16% | 2,063,340 |
| 2022-08-22 | 2022-08-18 | 0.540 | 3,821,000 | +0 | 1.16% | 2,063,340 |
| 2022-08-19 | 2022-08-17 | 0.540 | 3,821,000 | +0 | 1.16% | 2,063,340 |
| 2022-08-18 | 2022-08-16 | 0.540 | 3,821,000 | +0 | 1.16% | 2,063,340 |
| 2022-08-17 | 2022-08-15 | 0.540 | 3,821,000 | +0 | 1.16% | 2,063,340 |
| 2022-08-16 | 2022-08-12 | 0.540 | 3,821,000 | +0 | 1.16% | 2,063,340 |
| 2022-08-15 | 2022-08-11 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-08-12 | 2022-08-10 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-08-11 | 2022-08-09 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-08-10 | 2022-08-08 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-08-09 | 2022-08-05 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-08-08 | 2022-08-04 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-08-05 | 2022-08-03 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-08-04 | 2022-08-02 | 0.490 | 3,821,000 | +0 | 1.16% | 1,872,290 |
| 2022-08-03 | 2022-08-01 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2022-08-02 | 2022-07-29 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2022-08-01 | 2022-07-28 | 0.500 | 3,821,000 | +0 | 1.16% | 1,910,500 |
| 2022-07-29 | 2022-07-27 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-07-28 | 2022-07-26 | 0.520 | 3,821,000 | +0 | 1.16% | 1,986,920 |
| 2022-07-27 | 2022-07-25 | 0.550 | 3,821,000 | +0 | 1.16% | 2,101,550 |
| 2022-07-26 | 2022-07-22 | 0.570 | 3,821,000 | +0 | 1.16% | 2,177,970 |
| 2022-07-25 | 2022-07-21 | 0.590 | 3,821,000 | +0 | 1.16% | 2,254,390 |
| 2022-07-22 | 2022-07-20 | 0.600 | 3,821,000 | +0 | 1.16% | 2,292,600 |
| 2022-07-21 | 2022-07-19 | 0.610 | 3,821,000 | +0 | 1.16% | 2,330,810 |
| 2022-07-20 | 2022-07-18 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-07-19 | 2022-07-15 | 0.590 | 3,821,000 | +0 | 1.16% | 2,254,390 |
| 2022-07-18 | 2022-07-14 | 0.590 | 3,821,000 | +0 | 1.16% | 2,254,390 |
| 2022-07-15 | 2022-07-13 | 0.590 | 3,821,000 | +0 | 1.16% | 2,254,390 |
| 2022-07-14 | 2022-07-12 | 0.570 | 3,821,000 | +0 | 1.16% | 2,177,970 |
| 2022-07-13 | 2022-07-11 | 0.680 | 3,821,000 | +0 | 1.16% | 2,598,280 |
| 2022-07-12 | 2022-07-08 | 0.680 | 3,821,000 | +0 | 1.16% | 2,598,280 |
| 2022-07-11 | 2022-07-07 | 0.690 | 3,821,000 | +0 | 1.16% | 2,636,490 |
| 2022-07-08 | 2022-07-06 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-07-07 | 2022-07-05 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-07-06 | 2022-07-04 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-07-05 | 2022-06-30 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-07-04 | 2022-06-29 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-30 | 2022-06-28 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-29 | 2022-06-27 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-28 | 2022-06-24 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-27 | 2022-06-23 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-06-24 | 2022-06-22 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-06-23 | 2022-06-21 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-06-22 | 2022-06-20 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-06-21 | 2022-06-17 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-06-20 | 2022-06-16 | 0.620 | 3,821,000 | +0 | 1.16% | 2,369,020 |
| 2022-06-17 | 2022-06-15 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-16 | 2022-06-14 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-15 | 2022-06-13 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-14 | 2022-06-10 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-13 | 2022-06-09 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-10 | 2022-06-08 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-09 | 2022-06-07 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-08 | 2022-06-06 | 0.660 | 3,821,000 | +0 | 1.16% | 2,521,860 |
| 2022-06-07 | 2022-06-02 | 0.750 | 3,821,000 | +0 | 1.16% | 2,865,750 |
| 2022-06-06 | 2022-06-01 | 0.750 | 3,821,000 | +0 | 1.16% | 2,865,750 |
| 2022-06-02 | 2022-05-31 | 0.750 | 3,821,000 | +0 | 1.16% | 2,865,750 |
| 2022-06-01 | 2022-05-30 | 0.750 | 3,821,000 | +0 | 1.16% | 2,865,750 |
| 2022-05-31 | 2022-05-27 | 0.750 | 3,821,000 | +0 | 1.16% | 2,865,750 |
| 2022-05-30 | 2022-05-26 | 0.740 | 3,821,000 | +0 | 1.16% | 2,827,540 |
| 2022-05-27 | 2022-05-25 | 0.750 | 3,821,000 | +0 | 1.16% | 2,865,750 |
| 2022-05-26 | 2022-05-24 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-05-25 | 2022-05-23 | 0.700 | 3,821,000 | +0 | 1.16% | 2,674,700 |
| 2022-05-24 | 2022-05-20 | 0.630 | 3,821,000 | +0 | 1.16% | 2,407,230 |
| 2022-05-23 | 2022-05-19 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-05-20 | 2022-05-18 | 0.650 | 3,821,000 | +0 | 1.16% | 2,483,650 |
| 2022-05-19 | 2022-05-17 | 0.640 | 3,821,000 | +0 | 1.16% | 2,445,440 |
| 2022-05-18 | 2022-05-16 | 0.640 | 3,821,000 | +0 | 1.16% | 2,445,440 |
| 2022-05-17 | 2022-05-13 | 0.630 | 3,821,000 | -60,000 | 1.16% | 2,407,230 |
| 2022-01-18 | 2022-01-14 | 0.600 | 3,881,000 | -120,000 | 1.18% | 2,328,600 |
| 2021-12-02 | 2021-11-30 | 0.720 | 4,001,000 | -180,000 | 1.21% | 2,880,720 |
| 2021-12-01 | 2021-11-29 | 0.560 | 4,181,000 | -6,000 | 1.27% | 2,341,360 |
| 2021-11-09 | 2021-11-05 | 0.560 | 4,187,000 | -36,000 | 1.27% | 2,344,720 |
| 2021-04-09 | 2021-04-07 | 1.070 | 4,223,000 | -4,000 | 1.30% | 4,518,610 |
| 2021-02-19 | 2021-02-17 | 0.730 | 4,227,000 | -41,200 | 1.30% | 3,085,710 |
| 2020-01-17 | 2020-01-15 | 0.340 | 4,268,200 | -30,400 | 1.80% | 1,451,188 |
| 2019-06-10 | 2019-06-05 | 0.660 | 4,298,600 | -7,000 | 1.81% | 2,837,076 |
| 2019-06-06 | 2019-06-04 | 0.720 | 4,305,600 | +7,000 | 1.82% | 3,100,032 |
| 2018-12-19 | 2018-12-17 | 0.680 | 4,298,600 | +20,000 | 1.81% | 2,923,048 |
| 2018-12-14 | 2018-12-12 | 0.590 | 4,278,600 | +10,400 | 1.81% | 2,524,374 |
| 2018-01-24 | 2018-01-22 | 0.470 | 4,268,200 | +2,600 | 1.80% | 2,006,054 |
| 2017-11-23 | 2017-11-21 | 0.520 | 4,265,600 | -400 | 1.80% | 2,218,112 |
| 2017-08-07 | 2017-08-03 | 0.650 | 4,266,000 | -250,000 | 1.80% | 2,772,900 |
| 2017-04-18 | 2017-04-12 | 0.770 | 4,516,000 | -66,000 | 1.91% | 3,477,320 |
| 2017-03-03 | 2017-03-01 | 0.760 | 4,582,000 | -25,600 | 1.93% | 3,482,320 |
| 2017-01-18 | 2017-01-16 | 0.630 | 4,607,600 | +10,600 | 1.95% | 2,902,788 |
| 2017-01-10 | 2017-01-06 | 0.660 | 4,597,000 | -12,000 | 1.94% | 3,034,020 |
| 2016-12-29 | 2016-12-23 | 0.650 | 4,609,000 | +1,600 | 1.95% | 2,995,850 |
| 2016-12-19 | 2016-12-15 | 0.660 | 4,607,400 | +800 | 1.94% | 3,040,884 |
| 2016-11-30 | 2016-11-28 | 0.720 | 4,606,600 | +14,000 | 1.94% | 3,316,752 |
| 2016-11-22 | 2016-11-18 | 0.710 | 4,592,600 | +1,400 | 1.94% | 3,260,746 |
| 2016-11-08 | 2016-11-04 | 0.730 | 4,591,200 | +25,000 | 1.94% | 3,351,576 |
| 2016-11-07 | 2016-11-03 | 0.730 | 4,566,200 | +130,200 | 1.93% | 3,333,326 |
| 2016-10-26 | 2016-10-24 | 0.700 | 4,436,000 | -276,600 | 1.87% | 3,105,200 |
| 2016-10-07 | 2016-10-05 | 0.770 | 4,712,600 | +62,000 | 1.99% | 3,628,702 |
| 2016-10-06 | 2016-10-04 | 0.800 | 4,650,600 | -97,600 | 1.96% | 3,720,480 |
| 2016-10-03 | 2016-09-29 | 0.740 | 4,748,200 | +84,400 | 2.00% | 3,513,668 |
| 2016-09-30 | 2016-09-28 | 0.770 | 4,663,800 | +17,200 | 1.97% | 3,591,126 |
| 2016-09-27 | 2016-09-23 | 0.870 | 4,646,600 | -600 | 1.96% | 4,042,542 |
| 2016-09-26 | 2016-09-22 | 0.800 | 4,647,200 | +131,200 | 1.96% | 3,717,760 |
| 2016-09-22 | 2016-09-20 | 0.670 | 4,516,000 | -200,000 | 1.91% | 3,025,720 |
| 2016-09-21 | 2016-09-19 | 0.630 | 4,716,000 | +200,000 | 1.99% | 2,971,080 |
| 2016-09-14 | 2016-09-12 | 0.630 | 4,516,000 | +800 | 1.91% | 2,845,080 |
| 2016-08-30 | 2016-08-26 | 0.690 | 4,515,200 | +71,400 | 1.91% | 3,115,488 |
| 2016-08-12 | 2016-08-10 | 0.670 | 4,443,800 | +1,400 | 1.88% | 2,977,346 |
| 2016-07-15 | 2016-07-13 | 0.830 | 4,442,400 | +200 | 1.88% | 3,687,192 |
| 2016-07-12 | 2016-07-08 | 0.740 | 4,442,200 | -196,000 | 1.88% | 3,287,228 |
| 2016-07-11 | 2016-07-07 | 0.740 | 4,638,200 | +1,000 | 1.96% | 3,432,268 |
| 2016-07-08 | 2016-07-06 | 0.760 | 4,637,200 | +200 | 1.96% | 3,524,272 |
| 2016-07-07 | 2016-07-05 | 0.790 | 4,637,000 | -240,000 | 1.96% | 3,663,230 |
| 2016-07-06 | 2016-07-04 | 0.900 | 4,877,000 | +3,000 | 2.06% | 4,389,300 |
| 2016-06-30 | 2016-06-28 | 0.920 | 4,874,000 | +4,600 | 2.06% | 4,484,080 |
| 2016-06-29 | 2016-06-27 | 0.800 | 4,869,400 | +138,800 | 2.06% | 3,895,520 |
| 2016-06-27 | 2016-06-23 | 1.030 | 4,730,600 | +48,000 | 2.00% | 4,872,518 |
| 2016-06-24 | 2016-06-22 | 1.000 | 4,682,600 | -27,000 | 1.98% | 4,682,600 |
| 2016-06-22 | 2016-06-20 | 1.600 | 4,709,600 | +2,600 | 1.99% | 7,535,360 |
| 2016-06-21 | 2016-06-17 | 1.730 | 4,707,000 | +4,800 | 1.99% | 8,143,110 |
| 2016-06-20 | 2016-06-16 | 1.700 | 4,702,200 | -45,400 | 1.98% | 7,993,740 |
| 2016-06-17 | 2016-06-15 | 1.660 | 4,747,600 | +149,200 | 2.00% | 7,881,016 |
| 2016-06-16 | 2016-06-14 | 1.740 | 4,598,400 | -225,000 | 1.94% | 8,001,216 |
| 2016-06-15 | 2016-06-13 | 2.140 | 4,823,400 | +200 | 2.04% | 10,322,076 |
| 2016-06-14 | 2016-06-10 | 2.330 | 4,823,200 | +3,000 | 2.04% | 11,238,056 |
| 2016-06-13 | 2016-06-08 | 2.400 | 4,820,200 | -70,000 | 2.03% | 11,568,480 |
| 2016-06-03 | 2016-06-01 | 2.500 | 4,890,200 | -19,600 | 2.06% | 12,225,500 |
| 2016-06-02 | 2016-05-31 | 2.600 | 4,909,800 | +6,400 | 2.07% | 12,765,480 |
| 2016-06-01 | 2016-05-30 | 2.550 | 4,903,400 | +4,200 | 2.07% | 12,503,670 |
| 2016-05-30 | 2016-05-26 | 2.400 | 4,899,200 | +600 | 2.31% | 11,758,080 |
| 2016-05-27 | 2016-05-25 | 2.550 | 4,898,600 | -15,000 | 2.31% | 12,491,430 |
| 2016-05-26 | 2016-05-24 | 2.600 | 4,913,600 | -75,600 | 2.31% | 12,775,360 |
| 2016-05-25 | 2016-05-23 | 2.160 | 4,989,200 | +9,600 | 2.35% | 10,776,672 |
| 2016-05-24 | 2016-05-20 | 1.950 | 4,979,600 | +3,200 | 2.34% | 9,710,220 |
| 2016-05-23 | 2016-05-19 | 1.900 | 4,976,400 | +458,600 | 2.34% | 9,455,160 |
| 2016-05-20 | 2016-05-18 | 1.910 | 4,517,800 | +219,600 | 2.13% | 8,628,998 |
| 2016-05-17 | 2016-05-13 | 1.750 | 4,298,200 | +200 | 2.02% | 7,521,850 |
| 2016-04-22 | 2016-04-20 | 2.370 | 4,298,000 | -8,000 | 2.26% | 10,186,260 |
| 2016-04-21 | 2016-04-19 | 2.300 | 4,306,000 | +1,000 | 2.26% | 9,903,800 |
| 2016-04-20 | 2016-04-18 | 2.500 | 4,305,000 | +3,000 | 2.26% | 10,762,500 |
| 2016-04-15 | 2016-04-13 | 1.920 | 4,302,000 | +1,000 | 2.26% | 8,259,840 |
| 2016-04-13 | 2016-04-11 | 1.890 | 4,301,000 | +7,800 | 2.26% | 8,128,890 |
| 2016-04-11 | 2016-04-07 | 2.010 | 4,293,200 | +15,000 | 2.25% | 8,629,332 |
| 2016-04-05 | 2016-03-31 | 2.180 | 4,278,200 | -600 | 2.25% | 9,326,476 |
| 2016-03-04 | 2016-03-02 | 1.530 | 4,278,800 | +28,000 | 2.25% | 6,546,564 |
| 2016-03-03 | 2016-03-01 | 1.450 | 4,250,800 | -20,000 | 2.23% | 6,163,660 |
| 2016-03-01 | 2016-02-26 | 1.660 | 4,270,800 | +39,000 | 2.24% | 7,089,528 |
| 2016-01-20 | 2016-01-18 | 2.180 | 4,231,800 | +47,000 | 2.41% | 9,225,324 |
| 2016-01-15 | 2016-01-13 | 2.020 | 4,184,800 | +61,200 | 2.39% | 8,453,296 |
| 2016-01-13 | 2016-01-11 | 2.110 | 4,123,600 | +51,400 | 2.35% | 8,700,796 |
| 2016-01-07 | 2016-01-05 | 2.600 | 4,072,200 | +34,600 | 2.32% | 10,587,720 |
| 2016-01-05 | 2015-12-31 | 2.700 | 4,037,600 | +35,000 | 2.30% | 10,901,520 |
| 2015-12-28 | 2015-12-22 | 2.700 | 4,002,600 | +32,400 | 2.38% | 10,807,020 |
| 2015-12-23 | 2015-12-21 | 2.750 | 3,970,200 | +15,800 | 2.36% | 10,918,050 |
| 2015-12-21 | 2015-12-17 | 2.700 | 3,954,400 | +10,400 | 2.36% | 10,676,880 |
| 2015-12-11 | 2015-12-09 | 2.400 | 3,944,000 | +58,600 | 2.35% | 9,465,600 |
| 2015-12-07 | 2015-12-03 | 2.440 | 3,885,400 | +6,200 | 2.31% | 9,480,376 |
| 2015-12-02 | 2015-11-30 | 2.480 | 3,879,200 | -6,000 | 2.31% | 9,620,416 |
| 2015-11-30 | 2015-11-26 | 2.750 | 3,885,200 | +29,000 | 2.31% | 10,684,300 |
| 2015-11-27 | 2015-11-25 | 3.050 | 3,856,200 | -79,400 | 2.35% | 11,761,410 |
| 2015-11-16 | 2015-11-12 | 3.750 | 3,935,600 | +1,400 | 2.40% | 14,758,500 |
| 2015-11-10 | 2015-11-06 | 3.700 | 3,934,200 | +70,000 | 2.40% | 14,556,540 |
| 2015-11-06 | 2015-11-04 | 3.450 | 3,864,200 | -6,800 | 2.35% | 13,331,490 |
| 2015-11-04 | 2015-11-02 | 4.000 | 3,871,000 | -200 | 2.36% | 15,484,000 |
| 2015-11-02 | 2015-10-29 | 4.050 | 3,871,200 | -401,000 | 2.36% | 15,678,360 |
| 2015-10-30 | 2015-10-28 | 3.900 | 4,272,200 | -7,800 | 2.71% | 16,661,580 |
| 2015-10-29 | 2015-10-27 | 4.100 | 4,280,000 | +18,000 | 2.71% | 17,548,000 |
| 2015-10-27 | 2015-10-23 | 4.050 | 4,262,000 | +97,600 | 2.70% | 17,261,100 |
| 2015-10-22 | 2015-10-19 | 4.100 | 4,164,400 | -200 | 2.64% | 17,074,040 |
| 2015-10-20 | 2015-10-16 | 4.200 | 4,164,600 | -1,600 | 2.64% | 17,491,320 |
| 2015-10-16 | 2015-10-14 | 4.050 | 4,166,200 | -160,000 | 2.64% | 16,873,110 |
| 2015-10-07 | 2015-10-05 | 4.150 | 4,326,200 | -2,600 | 2.74% | 17,953,730 |
| 2015-09-23 | 2015-09-21 | 3.900 | 4,328,800 | +200 | 2.74% | 16,882,320 |
| 2015-09-22 | 2015-09-18 | 3.900 | 4,328,600 | -28,800 | 2.74% | 16,881,540 |
| 2015-09-21 | 2015-09-17 | 4.000 | 4,357,400 | +39,000 | 2.76% | 17,429,600 |
| 2015-09-18 | 2015-09-16 | 3.450 | 4,318,400 | +47,800 | 2.74% | 14,898,480 |
| 2015-09-15 | 2015-09-11 | 3.350 | 4,270,600 | -5,200 | 2.70% | 14,306,510 |
| 2015-08-21 | 2015-08-19 | 3.850 | 4,275,800 | -6,600 | 2.71% | 16,461,830 |
| 2015-08-19 | 2015-08-17 | 4.300 | 4,282,400 | -14,600 | 2.71% | 18,414,320 |
| 2015-08-18 | 2015-08-14 | 4.400 | 4,297,000 | +5,400 | 2.72% | 18,906,800 |
| 2015-08-17 | 2015-08-13 | 4.050 | 4,291,600 | +2,600 | 2.72% | 17,380,980 |
| 2015-08-13 | 2015-08-11 | 4.200 | 4,289,000 | +37,000 | 2.72% | 18,013,800 |
| 2015-08-10 | 2015-08-06 | 4.500 | 4,252,000 | +10,000 | 2.69% | 19,134,000 |
| 2015-08-07 | 2015-08-05 | 4.450 | 4,242,000 | +37,000 | 2.69% | 18,876,900 |
| 2015-08-06 | 2015-08-04 | 4.800 | 4,205,000 | +50,000 | 2.66% | 20,184,000 |
| 2015-08-04 | 2015-07-31 | 4.750 | 4,155,000 | +1,800 | 2.63% | 19,736,250 |
| 2015-08-03 | 2015-07-30 | 4.800 | 4,153,200 | +187,400 | 2.63% | 19,935,360 |
| 2015-07-31 | 2015-07-29 | 4.600 | 3,965,800 | +3,200 | 2.51% | 18,242,680 |
| 2015-07-30 | 2015-07-28 | 4.750 | 3,962,600 | +35,000 | 2.51% | 18,822,350 |
| 2015-07-27 | 2015-07-23 | 4.750 | 3,927,600 | +5,600 | 2.49% | 18,656,100 |
| 2015-07-22 | 2015-07-20 | 4.450 | 3,922,000 | -213,000 | 2.48% | 17,452,900 |
| 2015-07-21 | 2015-07-17 | 4.500 | 4,135,000 | +188,400 | 2.62% | 18,607,500 |
| 2015-07-20 | 2015-07-16 | 4.350 | 3,946,600 | +28,400 | 2.50% | 17,167,710 |
| 2015-07-17 | 2015-07-15 | 4.200 | 3,918,200 | +16,800 | 2.48% | 16,456,440 |
| 2015-07-15 | 2015-07-13 | 4.550 | 3,901,400 | +6,000 | 2.47% | 17,751,370 |
| 2015-07-10 | 2015-07-08 | 3.100 | 3,895,400 | +98,800 | 2.47% | 12,075,740 |
| 2015-07-09 | 2015-07-07 | 4.000 | 3,796,600 | -20,000 | 2.40% | 15,186,400 |
| 2015-07-08 | 2015-07-06 | 4.950 | 3,816,600 | +40,800 | 2.42% | 18,892,170 |
| 2015-07-07 | 2015-07-03 | 5.800 | 3,775,800 | -21,400 | 2.39% | 21,899,640 |
| 2015-07-06 | 2015-07-02 | 6.300 | 3,797,200 | +11,000 | 2.40% | 23,922,360 |
| 2015-07-02 | 2015-06-29 | 7.100 | 3,786,200 | -25,400 | 2.40% | 26,882,020 |
| 2015-06-30 | 2015-06-26 | 7.500 | 3,811,600 | -31,800 | 2.52% | 28,587,000 |
| 2015-06-26 | 2015-06-24 | 7.700 | 3,843,400 | +2,200 | 2.66% | 29,594,180 |
| 2015-06-23 | 2015-06-19 | 7.100 | 3,841,200 | +74,000 | 2.66% | 27,272,520 |
| 2015-06-22 | 2015-06-18 | 7.000 | 3,767,200 | +38,200 | 2.61% | 26,370,400 |
| 2015-06-17 | 2015-06-15 | 7.400 | 3,729,000 | -60,000 | 2.58% | 27,594,600 |
| 2015-06-12 | 2015-06-10 | 7.500 | 3,789,000 | -17,200 | 2.62% | 28,417,500 |
| 2015-06-10 | 2015-06-08 | 7.700 | 3,806,200 | -681,800 | 2.64% | 29,307,740 |
| 2015-06-09 | 2015-06-05 | 8.000 | 4,488,000 | +317,400 | 3.32% | 35,904,000 |
| 2015-06-08 | 2015-06-04 | 7.500 | 4,170,600 | +110,400 | 3.08% | 31,279,500 |
| 2015-06-05 | 2015-06-03 | 7.600 | 4,060,200 | -338,600 | 3.00% | 30,857,520 |
| 2015-06-04 | 2015-06-02 | 8.000 | 4,398,800 | -827,000 | 3.25% | 35,190,400 |
| 2015-06-03 | 2015-06-01 | 6.600 | 5,225,800 | +1,001,000 | 3.86% | 34,490,280 |
| 2015-06-02 | 2015-05-29 | 5.400 | 4,224,800 | -415,400 | 3.12% | 22,813,920 |
| 2015-06-01 | 2015-05-28 | 5.100 | 4,640,200 | +109,600 | 3.43% | 23,665,020 |
| 2015-05-29 | 2015-05-27 | 5.000 | 4,530,600 | +79,000 | 3.35% | 22,653,000 |
| 2015-05-28 | 2015-05-26 | 4.650 | 4,451,600 | -5,600 | 3.29% | 20,699,940 |
| 2015-05-27 | 2015-05-22 | 4.400 | 4,457,200 | +46,400 | 3.29% | 19,611,680 |
| 2015-05-22 | 2015-05-20 | 4.750 | 4,410,800 | +43,800 | 3.26% | 20,951,300 |
| 2015-05-20 | 2015-05-18 | 4.950 | 4,367,000 | +800 | 3.23% | 21,616,650 |
| 2015-05-18 | 2015-05-14 | 5.100 | 4,366,200 | +100,000 | 3.23% | 22,267,620 |
| 2015-05-11 | 2015-05-07 | 4.950 | 4,266,200 | +46,800 | 3.15% | 21,117,690 |
| 2015-05-08 | 2015-05-06 | 4.950 | 4,219,400 | +90,000 | 3.12% | 20,886,030 |
| 2015-04-30 | 2015-04-28 | 4.700 | 4,129,400 | -80,000 | 3.05% | 19,408,180 |
| 2015-04-28 | 2015-04-24 | 5.000 | 4,209,400 | +19,800 | 3.11% | 21,047,000 |
| 2015-04-22 | 2015-04-20 | 4.900 | 4,189,600 | +95,200 | 3.10% | 20,529,040 |
| 2015-04-21 | 2015-04-17 | 5.000 | 4,094,400 | +200 | 3.03% | 20,472,000 |
| 2015-04-20 | 2015-04-16 | 5.300 | 4,094,200 | +253,400 | 3.03% | 21,699,260 |
| 2015-04-17 | 2015-04-15 | 6.000 | 3,840,800 | -58,000 | 2.84% | 23,044,800 |
| 2015-04-16 | 2015-04-14 | 4.400 | 3,898,800 | +1,000 | 2.88% | 17,154,720 |
| 2015-04-15 | 2015-04-13 | 4.300 | 3,897,800 | +34,600 | 2.88% | 16,760,540 |
| 2015-04-08 | 2015-04-01 | 4.000 | 3,863,200 | -28,400 | 2.86% | 15,452,800 |
| 2015-03-31 | 2015-03-27 | 4.150 | 3,891,600 | -81,000 | 2.88% | 16,150,140 |
| 2015-03-26 | 2015-03-24 | 3.800 | 3,972,600 | -123,000 | 2.94% | 15,095,880 |
| 2015-03-25 | 2015-03-23 | 3.550 | 4,095,600 | +8,000 | 3.03% | 14,539,380 |
| 2015-03-24 | 2015-03-20 | 3.550 | 4,087,600 | +8,000 | 3.02% | 14,510,980 |
| 2015-03-23 | 2015-03-19 | 3.450 | 4,079,600 | -40,000 | 3.01% | 14,074,620 |
| 2015-03-19 | 2015-03-17 | 3.550 | 4,119,600 | +2,400 | 3.04% | 14,624,580 |
| 2015-03-17 | 2015-03-13 | 3.700 | 4,117,200 | -51,600 | 3.04% | 15,233,640 |
| 2015-03-16 | 2015-03-12 | 3.600 | 4,168,800 | -48,400 | 3.08% | 15,007,680 |
| 2015-03-13 | 2015-03-11 | 3.650 | 4,217,200 | -50,000 | 3.12% | 15,392,780 |
| 2015-03-12 | 2015-03-10 | 3.650 | 4,267,200 | -50,000 | 3.15% | 15,575,280 |
| 2015-03-05 | 2015-03-03 | 3.600 | 4,317,200 | +1,800 | 3.19% | 15,541,920 |
| 2015-02-26 | 2015-02-24 | 3.850 | 4,315,400 | +20,400 | 3.19% | 16,614,290 |
| 2015-02-23 | 2015-02-16 | 3.750 | 4,295,000 | +73,400 | 3.17% | 16,106,250 |
| 2015-02-16 | 2015-02-12 | 3.450 | 4,221,600 | -10,000 | 3.12% | 14,564,520 |
| 2015-02-05 | 2015-02-03 | 3.650 | 4,231,600 | +3,000 | 3.13% | 15,445,340 |
| 2015-01-27 | 2015-01-23 | 3.750 | 4,228,600 | +200 | 3.13% | 15,857,250 |
| 2015-01-23 | 2015-01-21 | 3.750 | 4,228,400 | -31,000 | 3.12% | 15,856,500 |
| 2015-01-16 | 2015-01-14 | 4.000 | 4,259,400 | -68,800 | 3.15% | 17,037,600 |
| 2015-01-14 | 2015-01-12 | 3.800 | 4,328,200 | -30,200 | 3.20% | 16,447,160 |
| 2014-12-23 | 2014-12-19 | 3.700 | 4,358,400 | +200,000 | 3.22% | 16,126,080 |
| 2014-12-18 | 2014-12-16 | 3.500 | 4,158,400 | +106,600 | 3.07% | 14,554,400 |
| 2014-12-16 | 2014-12-12 | 3.500 | 4,051,800 | -140,000 | 2.99% | 14,181,300 |
| 2014-12-15 | 2014-12-11 | 3.550 | 4,191,800 | -40,000 | 3.10% | 14,880,890 |
| 2014-12-11 | 2014-12-09 | 3.650 | 4,231,800 | -5,800 | 3.13% | 15,446,070 |
| 2014-12-10 | 2014-12-08 | 3.750 | 4,237,600 | -50,000 | 3.13% | 15,891,000 |
| 2014-12-09 | 2014-12-05 | 3.900 | 4,287,600 | -9,000 | 3.17% | 16,721,640 |
| 2014-11-24 | 2014-11-20 | 4.050 | 4,296,600 | -191,600 | 3.18% | 17,401,230 |
| 2014-11-20 | 2014-11-18 | 4.050 | 4,488,200 | +80,000 | 3.32% | 18,177,210 |
| 2014-11-18 | 2014-11-14 | 4.150 | 4,408,200 | +132,000 | 3.26% | 18,294,030 |
| 2014-11-17 | 2014-11-13 | 4.350 | 4,276,200 | -6,800 | 3.16% | 18,601,470 |
| 2014-11-14 | 2014-11-12 | 4.050 | 4,283,000 | +387,000 | 3.17% | 17,346,150 |
| 2014-11-11 | 2014-11-07 | 3.800 | 3,896,000 | +84,200 | 2.88% | 14,804,800 |
| 2014-11-07 | 2014-11-05 | 3.500 | 3,811,800 | +16,400 | 2.82% | 13,341,300 |
| 2014-10-29 | 2014-10-27 | 3.300 | 3,795,400 | +200 | 2.80% | 12,524,820 |
| 2014-10-28 | 2014-10-24 | 2.900 | 3,795,200 | -16,400 | 2.80% | 11,006,080 |
| 2014-10-27 | 2014-10-23 | 3.200 | 3,811,600 | -100,000 | 2.82% | 12,197,120 |
| 2014-10-24 | 2014-10-22 | 3.400 | 3,911,600 | +9,400 | 2.89% | 13,299,440 |
| 2014-10-23 | 2014-10-21 | 3.400 | 3,902,200 | +201,800 | 2.88% | 13,267,480 |
| 2014-10-22 | 2014-10-20 | 3.450 | 3,700,400 | -1,204,800 | 2.73% | 12,766,380 |
| 2014-10-21 | 2014-10-17 | 3.450 | 4,905,200 | +144,000 | 4.35% | 16,922,940 |
| 2014-10-20 | 2014-10-16 | 3.550 | 4,761,200 | +1,117,800 | 4.22% | 16,902,260 |
| 2014-10-17 | 2014-10-15 | 2.900 | 3,643,400 | +468,000 | 3.23% | 10,565,860 |
| 2014-10-16 | 2014-10-14 | 2.290 | 3,175,400 | +301,800 | 2.82% | 7,271,666 |
| 2014-10-15 | 2014-10-13 | 2.110 | 2,873,600 | +191,000 | 2.55% | 6,063,296 |
| 2014-10-14 | 2014-10-10 | 1.560 | 2,682,600 | +221,400 | 2.38% | 4,184,856 |
| 2014-10-13 | 2014-10-09 | 1.590 | 2,461,200 | +340,800 | 2.18% | 3,913,308 |
| 2014-10-06 | 2014-09-30 | 1.310 | 2,120,400 | +154,200 | 1.88% | 2,777,724 |
| 2014-10-03 | 2014-09-29 | 1.390 | 1,966,200 | +20,000 | 1.74% | 2,733,018 |
| 2014-09-30 | 2014-09-26 | 1.570 | 1,946,200 | -18,200 | 1.73% | 3,055,534 |
| 2014-09-29 | 2014-09-25 | 1.410 | 1,964,400 | -303,000 | 1.74% | 2,769,804 |
| 2014-07-07 | 2014-07-03 | 0.760 | 2,267,400 | -200 | 2.01% | 1,723,224 |
| 2014-06-20 | 2014-06-18 | 0.980 | 2,267,600 | +3,000 | 2.01% | 2,222,248 |
| 2014-06-10 | 2014-06-06 | 0.960 | 2,264,600 | +1,000 | 2.01% | 2,174,016 |
| 2014-06-03 | 2014-05-29 | 0.930 | 2,263,600 | +200 | 2.01% | 2,105,148 |
| 2014-04-23 | 2014-04-17 | 0.980 | 2,263,400 | +200 | 2.01% | 2,218,132 |
| 2014-03-20 | 2014-03-18 | 1.110 | 2,263,200 | +40,000 | 2.01% | 2,512,152 |
| 2014-03-19 | 2014-03-17 | 1.150 | 2,223,200 | -200 | 1.97% | 2,556,680 |
| 2014-02-26 | 2014-02-24 | 1.290 | 2,223,400 | +75,000 | 1.97% | 2,868,186 |
| 2014-02-19 | 2014-02-17 | 1.360 | 2,148,400 | +8,000 | 1.91% | 2,921,824 |
| 2014-02-17 | 2014-02-13 | 1.400 | 2,140,400 | -18,800 | 1.90% | 2,996,560 |
| 2014-02-11 | 2014-02-07 | 1.440 | 2,159,200 | +200 | 1.91% | 3,109,248 |
| 2014-01-28 | 2014-01-24 | 1.340 | 2,159,000 | +40,000 | 1.91% | 2,893,060 |
| 2014-01-27 | 2014-01-23 | 1.400 | 2,119,000 | +17,000 | 1.88% | 2,966,600 |
| 2014-01-23 | 2014-01-21 | 1.420 | 2,102,000 | +13,800 | 1.86% | 2,984,840 |
| 2014-01-22 | 2014-01-20 | 1.430 | 2,088,200 | +400 | 1.85% | 2,986,126 |
| 2014-01-21 | 2014-01-17 | 1.410 | 2,087,800 | +57,600 | 1.85% | 2,943,798 |
| 2014-01-17 | 2014-01-15 | 1.680 | 2,030,200 | -200 | 1.80% | 3,410,736 |
| 2014-01-15 | 2014-01-13 | 1.830 | 2,030,400 | -200 | 1.80% | 3,715,632 |
| 2014-01-13 | 2014-01-09 | 1.400 | 2,030,600 | +2,800 | 1.80% | 2,842,840 |
| 2013-12-30 | 2013-12-24 | 1.060 | 2,027,800 | -101,200 | 1.80% | 2,149,468 |
| 2013-12-19 | 2013-12-17 | 1.200 | 2,129,000 | -1,200 | 1.89% | 2,554,800 |
| 2013-12-13 | 2013-12-11 | 1.340 | 2,130,200 | +101,200 | 1.89% | 2,854,468 |
| 2013-12-12 | 2013-12-10 | 1.270 | 2,029,000 | +1,200 | 1.80% | 2,576,830 |
| 2013-12-09 | 2013-12-05 | 1.160 | 2,027,800 | -191,200 | 1.80% | 2,352,248 |
| 2013-12-06 | 2013-12-04 | 1.030 | 2,219,000 | -200,000 | 1.97% | 2,285,570 |
| 2013-12-02 | 2013-11-28 | 1.350 | 2,419,000 | +81,200 | 2.15% | 3,265,650 |
| 2013-11-28 | 2013-11-26 | 1.460 | 2,337,800 | +110,000 | 2.07% | 3,413,188 |
| 2013-11-27 | 2013-11-25 | 1.450 | 2,227,800 | -2,000 | 1.98% | 3,230,310 |
| 2013-11-26 | 2013-11-22 | 1.640 | 2,229,800 | +29,000 | 1.98% | 3,656,872 |
| 2013-11-25 | 2013-11-21 | 1.700 | 2,200,800 | +149,000 | 1.95% | 3,741,360 |
| 2013-11-22 | 2013-11-20 | 1.610 | 2,051,800 | +120,000 | 1.82% | 3,303,398 |
| 2013-11-21 | 2013-11-19 | 1.730 | 1,931,800 | -214,200 | 1.71% | 3,342,014 |
| 2013-11-20 | 2013-11-18 | 1.420 | 2,146,000 | +456,000 | 1.90% | 3,047,320 |
| 2013-11-19 | 2013-11-15 | 1.010 | 1,690,000 | -12,200 | 1.50% | 1,706,900 |
| 2013-11-15 | 2013-11-13 | 0.930 | 1,702,200 | +60,600 | 1.51% | 1,583,046 |
| 2013-10-03 | 2013-09-30 | 0.740 | 1,641,600 | +3,000 | 1.46% | 1,214,784 |
| 2013-09-11 | 2013-09-09 | 0.770 | 1,638,600 | +1,600 | 1.45% | 1,261,722 |
| 2013-09-09 | 2013-09-05 | 0.770 | 1,637,000 | +1,000 | 1.45% | 1,260,490 |
| 2013-09-06 | 2013-09-04 | 0.760 | 1,636,000 | -1,800 | 1.45% | 1,243,360 |
| 2013-06-28 | 2013-06-26 | 0.530 | 1,637,800 | +1,800 | 1.45% | 868,034 |
| 2013-06-03 | 2013-05-30 | 0.550 | 1,636,000 | +200 | 1.45% | 899,800 |
| 2013-05-07 | 2013-05-03 | 0.580 | 1,635,800 | -65,000 | 1.45% | 948,764 |
| 2013-04-16 | 2013-04-12 | 0.560 | 1,700,800 | -10,000 | 1.51% | 952,448 |
| 2013-03-12 | 2013-03-08 | 0.740 | 1,710,800 | -20,000 | 1.52% | 1,265,992 |
| 2013-03-07 | 2013-03-05 | 0.800 | 1,730,800 | -5,000 | 1.53% | 1,384,640 |
| 2013-01-17 | 2013-01-15 | 0.850 | 1,735,800 | -55,600 | 1.54% | 1,475,430 |
| 2013-01-14 | 2013-01-10 | 0.850 | 1,791,400 | -27,400 | 1.59% | 1,522,690 |
| 2012-12-28 | 2012-12-24 | 0.850 | 1,818,800 | +330,000 | 1.61% | 1,545,980 |
| 2012-12-04 | 2012-11-30 | 0.600 | 1,488,800 | +9,200 | 1.32% | 893,280 |
| 2012-03-07 | 2012-03-05 | 1.210 | 1,479,600 | -21,800 | 1.31% | 1,790,316 |
| 2012-03-06 | 2012-03-02 | 1.240 | 1,501,400 | -28,000 | 1.33% | 1,861,736 |
| 2012-02-23 | 2012-02-21 | 1.320 | 1,529,400 | -8,200 | 1.36% | 2,018,808 |
| 2012-02-17 | 2012-02-15 | 1.150 | 1,537,600 | +8,200 | 1.36% | 1,768,240 |
| 2011-11-15 | 2011-11-11 | 1.350 | 1,529,400 | -330,000 | 1.36% | 2,064,690 |
| 2011-10-31 | 2011-10-27 | 1.350 | 1,859,400 | -5,000 | 1.65% | 2,510,190 |
| 2011-10-07 | 2011-10-04 | 0.660 | 1,864,400 | -16,000 | 1.65% | 1,230,504 |
| 2011-10-04 | 2011-09-30 | 0.730 | 1,880,400 | -20,000 | 1.67% | 1,372,692 |
| 2011-09-30 | 2011-09-27 | 0.800 | 1,900,400 | -9,000 | 1.69% | 1,520,320 |
| 2011-09-21 | 2011-09-19 | 0.930 | 1,909,400 | -150,000 | 1.69% | 1,775,742 |
| 2011-08-22 | 2011-08-18 | 1.100 | 2,059,400 | -33,200 | 1.83% | 2,265,340 |
| 2011-08-19 | 2011-08-17 | 1.120 | 2,092,600 | -31,600 | 1.86% | 2,343,712 |
| 2011-08-17 | 2011-08-15 | 1.370 | 2,124,200 | -76,000 | 1.88% | 2,910,154 |
| 2011-08-02 | 2011-07-29 | 1.650 | 2,200,200 | -20,000 | 2.26% | 3,630,330 |
| 2011-07-12 | 2011-07-08 | 1.660 | 2,220,200 | -5,000 | 2.28% | 3,685,532 |
| 2011-07-11 | 2011-07-07 | 1.600 | 2,225,200 | -20,200 | 2.29% | 3,560,320 |
| 2011-06-23 | 2011-06-21 | 1.790 | 2,245,400 | +200 | 2.31% | 4,019,266 |
| 2011-06-02 | 2011-05-31 | 1.900 | 2,245,200 | +600 | 2.31% | 4,265,880 |
| 2011-06-01 | 2011-05-30 | 1.900 | 2,244,600 | -22,800 | 2.31% | 4,264,740 |
| 2011-04-21 | 2011-04-19 | 2.330 | 2,267,400 | -1,200 | 2.33% | 5,283,042 |
| 2011-04-11 | 2011-04-07 | 2.360 | 2,268,600 | -200 | 2.33% | 5,353,896 |
| 2011-04-04 | 2011-03-31 | 2.500 | 2,268,800 | +8,000 | 2.33% | 5,672,000 |
| 2011-03-08 | 2011-03-04 | 2.950 | 2,260,800 | +70,000 | 2.32% | 6,669,360 |
| 2011-03-07 | 2011-03-03 | 3.000 | 2,190,800 | +254,800 | 2.25% | 6,572,400 |
| 2011-03-01 | 2011-02-25 | 2.700 | 1,936,000 | +34,800 | 1.99% | 5,227,200 |
| 2011-02-25 | 2011-02-23 | 2.900 | 1,901,200 | -153,200 | 1.95% | 5,513,480 |
| 2011-01-25 | 2011-01-21 | 3.200 | 2,054,400 | +87,600 | 2.11% | 6,574,080 |
| 2011-01-10 | 2011-01-06 | 3.250 | 1,966,800 | +100,000 | 2.02% | 6,392,100 |
| 2011-01-07 | 2011-01-05 | 3.400 | 1,866,800 | +9,000 | 1.92% | 6,347,120 |
| 2011-01-06 | 2011-01-04 | 3.500 | 1,857,800 | +50,000 | 1.91% | 6,502,300 |
| 2011-01-04 | 2010-12-31 | 3.400 | 1,807,800 | -1,200 | 1.86% | 6,146,520 |
| 2011-01-03 | 2010-12-29 | 3.550 | 1,809,000 | +311,000 | 1.86% | 6,421,950 |
| 2010-12-30 | 2010-12-28 | 3.500 | 1,498,000 | +419,000 | 1.54% | 5,243,000 |
| 2010-12-29 | 2010-12-24 | 2.900 | 1,079,000 | +1,200 | 1.11% | 3,129,100 |
| 2010-12-16 | 2010-12-14 | 2.180 | 1,077,800 | +39,400 | 1.11% | 2,349,604 |
| 2010-12-14 | 2010-12-10 | 1.930 | 1,038,400 | -20,000 | 1.07% | 2,004,112 |
| 2010-12-13 | 2010-12-09 | 1.930 | 1,058,400 | +20,000 | 1.09% | 2,042,712 |
| 2010-12-10 | 2010-12-08 | 1.940 | 1,038,400 | +163,800 | 1.07% | 2,014,496 |
| 2010-12-08 | 2010-12-06 | 1.950 | 874,600 | +72,600 | 0.90% | 1,705,470 |
| 2010-12-07 | 2010-12-03 | 1.760 | 802,000 | +221,800 | 0.82% | 1,411,520 |
| 2010-11-16 | 2010-11-12 | 1.600 | 580,200 | +20,000 | 0.60% | 928,320 |
| 2010-10-18 | 2010-10-14 | 1.670 | 560,200 | +56,200 | 0.58% | 935,534 |
| 2010-10-15 | 2010-10-13 | 1.610 | 504,000 | +60,000 | 0.52% | 811,440 |
| 2010-10-12 | 2010-10-08 | 1.700 | 444,000 | +50,000 | 0.46% | 754,800 |
| 2010-10-08 | 2010-10-06 | 1.760 | 394,000 | +40,000 | 0.41% | 693,440 |
| 2010-10-07 | 2010-10-05 | 1.750 | 354,000 | +1,600 | 0.36% | 619,500 |
| 2010-10-05 | 2010-09-30 | 1.770 | 352,400 | +30,000 | 0.36% | 623,748 |
| 2010-10-04 | 2010-09-29 | 1.810 | 322,400 | +40,000 | 0.33% | 583,544 |
| 2010-09-30 | 2010-09-28 | 1.820 | 282,400 | +50,000 | 0.29% | 513,968 |
| 2010-09-29 | 2010-09-27 | 1.710 | 232,400 | +210,000 | 0.24% | 397,404 |
| 2010-09-24 | 2010-09-21 | 1.380 | 22,400 | -20,000 | 0.02% | 30,912 |
| 2010-09-21 | 2010-09-17 | 1.270 | 42,400 | +20,000 | 0.04% | 53,848 |
| 2010-09-15 | 2010-09-13 | 1.250 | 22,400 | -20,000 | 0.02% | 28,000 |
| 2010-09-13 | 2010-09-09 | 1.700 | 42,400 | +6,000 | 0.04% | 72,080 |
| 2010-09-08 | 2010-09-06 | 1.790 | 36,400 | +30,000 | 0.07% | 65,156 |
| 2010-08-13 | 2010-08-11 | 1.500 | 6,400 | -2,133 | 0.01% | 9,600 |
| 2010-07-27 | 2010-07-23 | 1.290 | 8,533 | -6,667 | 0.01% | 11,008 |
| 2010-07-26 | 2010-07-22 | 1.305 | 15,200 | +6,667 | 0.02% | 19,836 |
| 2010-06-22 | 2010-06-18 | 1.875 | 8,533 | -32,000 | 0.01% | 15,999 |
| 2010-06-21 | 2010-06-17 | 1.853 | 40,533 | +32,000 | 0.06% | 75,087 |
| 2010-05-17 | 2010-05-13 | 1.800 | 8,533 | -3,467 | 0.01% | 15,359 |
| 2010-04-16 | 2010-04-14 | 2.250 | 12,000 | +3,467 | 0.02% | 27,000 |
| 2010-03-30 | 2010-03-26 | 1.988 | 8,533 | -9,600 | 0.01% | 16,959 |
| 2010-03-24 | 2010-03-22 | 2.062 | 18,133 | +4,800 | 0.03% | 37,399 |
| 2010-03-22 | 2010-03-18 | 2.025 | 13,333 | +4,800 | 0.02% | 26,999 |
| 2009-10-30 | 2009-10-28 | 1.853 | 8,533 | -48,534 | 0.01% | 15,807 |
| 2009-10-27 | 2009-10-22 | 1.875 | 57,067 | -22,400 | 0.09% | 107,001 |
| 2009-10-23 | 2009-10-21 | 1.875 | 79,467 | -7,733 | 0.12% | 149,001 |
| 2009-10-19 | 2009-10-15 | 1.845 | 87,200 | +25,333 | 0.13% | 160,884 |
| 2009-10-05 | 2009-09-30 | 1.875 | 61,867 | +26,667 | 0.10% | 116,001 |
| 2009-10-02 | 2009-09-29 | 1.913 | 35,200 | +26,667 | 0.05% | 67,320 |
| 2009-08-18 | 2009-08-14 | 2.438 | 8,533 | -16,000 | 0.01% | 20,799 |
| 2009-08-13 | 2009-08-11 | 2.325 | 24,533 | +16,000 | 0.04% | 57,039 |
| 2008-07-15 | 2008-07-11 | 2.925 | 8,533 | -8,000 | 0.02% | 24,959 |
| 2008-06-24 | 2008-06-20 | 2.700 | 16,533 | +8,000 | 0.04% | 44,639 |
| 2008-04-11 | 2008-04-09 | 2.250 | 8,533 | -4,000 | 0.02% | 19,199 |
| 2008-03-12 | 2008-03-10 | 2.175 | 12,533 | -267 | 0.03% | 27,259 |
| 2008-02-26 | 2008-02-22 | 2.250 | 12,800 | +4,000 | 0.03% | 28,800 |
| 2007-09-28 | 2007-09-25 | 2.438 | 8,800 | -1,333 | 0.02% | 21,450 |
| 2007-09-14 | 2007-09-12 | 2.587 | 10,133 | -5,334 | 0.02% | 26,219 |
| 2007-09-13 | 2007-09-11 | 2.700 | 15,467 | -20,533 | 0.03% | 41,761 |
| 2007-09-07 | 2007-09-05 | 3.000 | 36,000 | +1,333 | 0.08% | 108,000 |
| 2007-09-06 | 2007-09-04 | 2.888 | 34,667 | +16,000 | 0.08% | 100,101 |
| 2007-09-04 | 2007-08-31 | 3.000 | 18,667 | +9,867 | 0.04% | 56,001 |
| 2007-08-29 | 2007-08-27 | 3.450 | 8,800 | +8,000 | 0.02% | 30,360 |
| 2007-08-09 | 2007-08-07 | 2.963 | 800 | -9,333 | 0.00% | 2,370 |
| 2007-08-03 | 2007-08-01 | 3.825 | 10,133 | +1,333 | 0.02% | 38,759 |
| 2007-07-11 | 2007-07-09 | 2.325 | 8,800 | -13,333 | 0.02% | 20,460 |
| 2007-06-26 | 2007-06-22 | 2.400 | 22,133 | 0.05% | 53,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy