History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 1,065,820 +0 0.32% 148,149
2025-10-13 2025-10-09 0.145 1,065,820 +0 0.32% 154,544
2025-10-10 2025-10-08 0.145 1,065,820 +0 0.32% 154,544
2025-10-09 2025-10-06 0.150 1,065,820 +0 0.32% 159,873
2025-10-08 2025-10-03 0.150 1,065,820 +0 0.32% 159,873
2025-10-06 2025-10-02 0.150 1,065,820 +0 0.32% 159,873
2025-10-03 2025-09-30 0.150 1,065,820 +0 0.32% 159,873
2025-10-02 2025-09-29 0.150 1,065,820 +0 0.32% 159,873
2025-09-30 2025-09-26 0.155 1,065,820 +0 0.32% 165,202
2025-09-29 2025-09-25 0.155 1,065,820 +0 0.32% 165,202
2025-09-26 2025-09-24 0.155 1,065,820 +0 0.32% 165,202
2025-09-25 2025-09-23 0.156 1,065,820 +0 0.32% 166,268
2025-09-24 2025-09-22 0.150 1,065,820 +0 0.32% 159,873
2025-09-23 2025-09-19 0.150 1,065,820 +0 0.32% 159,873
2025-09-22 2025-09-18 0.162 1,065,820 +0 0.32% 172,663
2025-09-19 2025-09-17 0.148 1,065,820 -6,000 0.32% 157,741
2025-09-10 2025-09-08 0.120 1,071,820 +6,000 0.32% 128,618
2025-08-27 2025-08-25 0.130 1,065,820 +204,000 0.32% 138,557
2025-08-18 2025-08-14 0.177 861,820 +342,000 0.26% 152,542
2025-06-17 2025-06-13 0.167 519,820 -6,000 0.16% 86,810
2025-06-11 2025-06-09 0.144 525,820 -6,000 0.16% 75,718
2025-04-23 2025-04-17 0.090 531,820 +6,000 0.16% 47,864
2025-01-06 2025-01-02 0.134 525,820 -6,000 0.16% 70,460
2024-11-28 2024-11-26 0.081 531,820 +6,000 0.16% 43,077
2024-10-23 2024-10-21 0.104 525,820 +6,000 0.16% 54,685
2022-12-01 2022-11-29 0.480 519,820 -24,000 0.16% 249,514
2022-11-30 2022-11-28 0.760 543,820 +24,000 0.16% 413,303
2022-06-28 2022-06-24 0.660 519,820 +12,000 0.16% 343,081
2022-06-02 2022-05-31 0.750 507,820 +6,000 0.15% 380,865
2022-05-20 2022-05-18 0.650 501,820 +36,000 0.15% 326,183
2022-05-17 2022-05-13 0.630 465,820 +30,000 0.14% 293,467
2022-05-10 2022-05-05 0.550 435,820 +6,000 0.13% 239,701
2022-02-28 2022-02-24 0.570 429,820 -1,800 0.13% 244,997
2022-01-20 2022-01-18 0.600 431,620 +6,000 0.13% 258,972
2022-01-19 2022-01-17 0.600 425,620 +6,000 0.13% 255,372
2022-01-12 2022-01-10 0.680 419,620 +18,000 0.13% 285,342
2021-12-30 2021-12-28 0.560 401,620 +6,000 0.12% 224,907
2021-10-19 2021-10-15 0.740 395,620 -6,800 0.12% 292,759
2021-09-24 2021-09-21 0.800 402,420 -6,000 0.12% 321,936
2021-08-10 2021-08-06 0.670 408,420 +18,000 0.12% 273,641
2021-07-30 2021-07-28 0.680 390,420 -18,000 0.12% 265,486
2021-07-26 2021-07-22 0.770 408,420 +4,000 0.12% 314,483
2021-07-21 2021-07-19 0.730 404,420 +24,000 0.12% 295,227
2021-07-20 2021-07-16 0.730 380,420 +180,000 0.12% 277,707
2021-07-19 2021-07-15 0.690 200,420 +12,000 0.06% 138,290
2021-07-16 2021-07-14 0.690 188,420 +60,000 0.06% 130,010
2021-06-30 2021-06-28 0.700 128,420 -2,600 0.04% 89,894
2021-06-25 2021-06-23 0.620 131,020 -400 0.04% 81,232
2021-06-17 2021-06-15 0.640 131,420 +10,000 0.04% 84,109
2021-06-04 2021-06-02 0.800 121,420 -1,400 0.04% 97,136
2021-05-21 2021-05-18 0.770 122,820 +14,000 0.04% 94,571
2021-05-20 2021-05-17 0.820 108,820 -7,600 0.03% 89,232
2021-05-14 2021-05-12 0.850 116,420 -5,000 0.04% 98,957
2021-04-12 2021-04-08 1.010 121,420 +15,800 0.04% 122,634
2021-03-30 2021-03-26 0.990 105,620 -15,000 0.03% 104,564
2021-03-23 2021-03-19 0.990 120,620 -5,000 0.04% 119,414
2021-03-08 2021-03-04 0.800 125,620 +20,000 0.04% 100,496
2021-02-23 2021-02-19 0.760 105,620 +200 0.03% 80,271
2021-01-28 2021-01-26 0.740 105,420 -9,800 0.03% 78,011
2021-01-21 2021-01-19 0.740 115,220 +9,800 0.04% 85,263
2021-01-06 2021-01-04 0.730 105,420 -1,000 0.03% 76,957
2020-11-17 2020-11-13 0.540 106,420 -1,600 0.03% 57,467
2020-11-13 2020-11-11 0.600 108,020 -1,400 0.03% 64,812
2020-11-12 2020-11-10 0.640 109,420 -9,000 0.03% 70,029
2020-11-11 2020-11-09 0.480 118,420 -10,000 0.04% 56,842
2020-11-10 2020-11-06 0.510 128,420 +12,000 0.04% 65,494
2020-08-18 2020-08-14 0.420 116,420 -95,000 0.04% 48,896
2020-07-15 2020-07-13 0.400 211,420 -9,200 0.06% 84,568
2020-07-14 2020-07-10 0.370 220,620 -21,600 0.07% 81,629
2020-07-09 2020-07-07 0.410 242,220 -1,400 0.07% 99,310
2019-05-08 2019-05-06 0.670 243,620 -1,000 0.10% 163,225
2019-03-27 2019-03-25 0.660 244,620 +4,200 0.10% 161,449
2019-03-15 2019-03-13 0.630 240,420 +1,000 0.10% 151,465
2019-03-12 2019-03-08 0.710 239,420 +1,000 0.10% 169,988
2019-02-13 2019-02-11 0.740 238,420 -200 0.10% 176,431
2018-12-27 2018-12-20 0.780 238,620 -10,000 0.10% 186,124
2018-12-17 2018-12-13 0.600 248,620 -20,000 0.10% 149,172
2018-12-13 2018-12-11 0.590 268,620 -3,000 0.11% 158,486
2018-05-25 2018-05-23 0.460 271,620 -15,000 0.11% 124,945
2018-05-24 2018-05-21 0.490 286,620 -9,800 0.12% 140,444
2018-05-02 2018-04-27 0.530 296,420 +2,000 0.13% 157,103
2018-04-27 2018-04-25 0.550 294,420 +3,200 0.12% 161,931
2018-04-26 2018-04-24 0.560 291,220 +1,800 0.12% 163,083
2018-04-24 2018-04-20 0.570 289,420 +1,200 0.12% 164,969
2018-04-23 2018-04-19 0.560 288,220 +3,000 0.12% 161,403
2018-04-17 2018-04-13 0.580 285,220 +2,200 0.12% 165,428
2018-04-16 2018-04-12 0.590 283,020 +9,000 0.12% 166,982
2018-04-13 2018-04-11 0.560 274,020 +2,000 0.12% 153,451
2018-04-12 2018-04-10 0.540 272,020 +400 0.11% 146,891
2018-04-10 2018-04-06 0.540 271,620 +20,000 0.11% 146,675
2017-12-22 2017-12-20 0.520 251,620 -15,400 0.11% 130,842
2017-12-18 2017-12-14 0.500 267,020 -7,800 0.11% 133,510
2017-12-14 2017-12-12 0.500 274,820 -38,400 0.12% 137,410
2017-07-07 2017-07-05 0.620 313,220 +7,000 0.13% 194,196
2017-06-29 2017-06-27 0.700 306,220 -15,400 0.13% 214,354
2017-04-07 2017-04-05 0.730 321,620 -16,000 0.14% 234,783
2017-03-23 2017-03-21 0.740 337,620 +7,000 0.14% 249,839
2017-03-20 2017-03-16 0.730 330,620 -6,000 0.14% 241,353
2017-03-03 2017-03-01 0.760 336,620 -1,400 0.14% 255,831
2017-03-02 2017-02-28 0.750 338,020 +10,000 0.14% 253,515
2017-01-25 2017-01-23 0.690 328,020 -20,000 0.14% 226,334
2017-01-17 2017-01-13 0.620 348,020 -3,800 0.15% 215,772
2017-01-16 2017-01-12 0.630 351,820 -2,000 0.15% 221,647
2016-12-22 2016-12-20 0.630 353,820 -200 0.15% 222,907
2016-12-16 2016-12-14 0.680 354,020 +2,000 0.15% 240,734
2016-12-15 2016-12-13 0.700 352,020 +200 0.15% 246,414
2016-12-13 2016-12-09 0.710 351,820 -11,000 0.15% 249,792
2016-12-05 2016-12-01 0.690 362,820 -25,000 0.15% 250,346
2016-11-24 2016-11-22 0.750 387,820 +7,000 0.16% 290,865
2016-11-23 2016-11-21 0.740 380,820 +3,600 0.16% 281,807
2016-11-17 2016-11-15 0.710 377,220 -40,000 0.16% 267,826
2016-11-11 2016-11-09 0.720 417,220 -132,800 0.18% 300,398
2016-11-09 2016-11-07 0.740 550,020 -38,800 0.23% 407,015
2016-11-03 2016-11-01 0.730 588,820 -35,400 0.25% 429,839
2016-11-02 2016-10-31 0.710 624,220 -51,400 0.26% 443,196
2016-11-01 2016-10-28 0.700 675,620 +50,000 0.29% 472,934
2016-10-31 2016-10-27 0.740 625,620 -18,000 0.26% 462,959
2016-10-28 2016-10-26 0.770 643,620 +5,400 0.27% 495,587
2016-10-27 2016-10-25 0.780 638,220 +15,000 0.27% 497,812
2016-10-20 2016-10-18 0.690 623,220 -70,000 0.26% 430,022
2016-10-13 2016-10-11 0.760 693,220 +48,000 0.29% 526,847
2016-10-11 2016-10-06 0.820 645,220 -35,000 0.27% 529,080
2016-10-07 2016-10-05 0.770 680,220 +10,400 0.29% 523,769
2016-10-06 2016-10-04 0.800 669,820 -40,000 0.28% 535,856
2016-10-05 2016-10-03 0.730 709,820 +36,200 0.30% 518,169
2016-10-04 2016-09-30 0.730 673,620 +40,000 0.28% 491,743
2016-10-03 2016-09-29 0.740 633,620 +30,000 0.27% 468,879
2016-09-30 2016-09-28 0.770 603,620 +27,000 0.25% 464,787
2016-09-29 2016-09-27 0.790 576,620 -64,000 0.24% 455,530
2016-09-28 2016-09-26 0.740 640,620 +118,000 0.27% 474,059
2016-09-27 2016-09-23 0.870 522,620 +48,200 0.22% 454,679
2016-09-26 2016-09-22 0.800 474,420 +74,000 0.20% 379,536
2016-09-23 2016-09-21 0.700 400,420 +110,000 0.17% 280,294
2016-09-21 2016-09-19 0.630 290,420 +4,000 0.12% 182,965
2016-09-02 2016-08-31 0.650 286,420 -12,000 0.12% 186,173
2016-08-23 2016-08-19 0.680 298,420 +10,000 0.13% 202,926
2016-08-22 2016-08-18 0.680 288,420 +6,000 0.12% 196,126
2016-07-28 2016-07-26 0.820 282,420 -10,000 0.12% 231,584
2016-07-27 2016-07-25 0.820 292,420 -2,000 0.12% 239,784
2016-07-26 2016-07-22 0.810 294,420 -3,000 0.12% 238,480
2016-07-13 2016-07-11 0.810 297,420 -21,600 0.13% 240,910
2016-07-12 2016-07-08 0.740 319,020 +21,600 0.13% 236,075
2016-07-08 2016-07-06 0.760 297,420 -30,000 0.13% 226,039
2016-07-07 2016-07-05 0.790 327,420 +13,400 0.14% 258,662
2016-07-06 2016-07-04 0.900 314,020 -1,400 0.13% 282,618
2016-07-05 2016-06-30 0.910 315,420 -10,000 0.13% 287,032
2016-07-04 2016-06-29 0.930 325,420 -70,600 0.14% 302,641
2016-06-30 2016-06-28 0.920 396,020 +24,000 0.17% 364,338
2016-06-29 2016-06-27 0.800 372,020 -13,200 0.16% 297,616
2016-06-28 2016-06-24 0.780 385,220 +68,600 0.16% 300,472
2016-06-27 2016-06-23 1.030 316,620 +58,000 0.13% 326,119
2016-06-24 2016-06-22 1.000 258,620 +103,000 0.11% 258,620
2016-06-23 2016-06-21 1.420 155,620 +5,000 0.07% 220,980
2016-06-22 2016-06-20 1.600 150,620 +3,000 0.06% 240,992
2016-06-17 2016-06-15 1.660 147,620 +5,000 0.06% 245,049
2016-06-15 2016-06-13 2.140 142,620 -4,400 0.06% 305,207
2016-06-10 2016-06-07 2.400 147,020 -55,000 0.06% 352,848
2016-06-08 2016-06-06 2.390 202,020 -31,800 0.09% 482,828
2016-06-07 2016-06-03 2.370 233,820 -3,400 0.10% 554,153
2016-06-06 2016-06-02 2.130 237,220 +24,200 0.10% 505,279
2016-06-03 2016-06-01 2.500 213,020 +3,000 0.09% 532,550
2016-06-02 2016-05-31 2.600 210,020 +10,000 0.09% 546,052
2016-05-31 2016-05-27 2.400 200,020 -5,600 0.08% 480,048
2016-05-30 2016-05-26 2.400 205,620 +12,000 0.10% 493,488
2016-05-27 2016-05-25 2.550 193,620 +61,000 0.09% 493,731
2016-05-26 2016-05-24 2.600 132,620 +9,000 0.06% 344,812
2016-05-18 2016-05-16 1.720 123,620 -10,200 0.06% 212,626
2016-05-17 2016-05-13 1.750 133,820 +3,000 0.06% 234,185
2016-05-13 2016-05-11 1.980 130,820 +3,000 0.06% 259,024
2016-05-12 2016-05-10 2.020 127,820 -2,000 0.06% 258,196
2016-05-11 2016-05-09 2.080 129,820 +10,000 0.06% 270,026
2016-05-10 2016-05-06 2.150 119,820 +6,200 0.06% 257,613
2016-04-29 2016-04-27 2.160 113,620 -20,000 0.06% 245,419
2016-04-25 2016-04-21 2.380 133,620 -5,800 0.07% 318,016
2016-04-22 2016-04-20 2.370 139,420 -3,200 0.07% 330,425
2016-04-21 2016-04-19 2.300 142,620 -7,200 0.07% 328,026
2016-04-20 2016-04-18 2.500 149,820 +9,400 0.08% 374,550
2016-04-19 2016-04-15 2.160 140,420 -1,000 0.07% 303,307
2016-04-15 2016-04-13 1.920 141,420 +3,000 0.07% 271,526
2016-04-12 2016-04-08 2.000 138,420 +2,000 0.07% 276,840
2016-04-11 2016-04-07 2.010 136,420 +18,000 0.07% 274,204
2016-03-29 2016-03-23 2.390 118,420 -4,000 0.06% 283,024
2016-03-23 2016-03-21 1.830 122,420 -28,000 0.06% 224,029
2016-03-22 2016-03-18 1.520 150,420 -20,000 0.08% 228,638
2016-03-21 2016-03-17 1.410 170,420 +20,000 0.09% 240,292
2016-03-08 2016-03-04 1.160 150,420 -6,000 0.08% 174,487
2016-03-03 2016-03-01 1.450 156,420 +48,000 0.08% 226,809
2016-02-17 2016-02-15 1.700 108,420 +1,800 0.06% 184,314
2016-02-16 2016-02-12 1.700 106,620 +4,200 0.06% 181,254
2016-01-11 2016-01-07 2.220 102,420 +3,000 0.06% 227,372
2015-11-27 2015-11-25 3.050 99,420 +8,000 0.06% 303,231
2015-10-22 2015-10-19 4.100 91,420 -800 0.06% 374,822
2015-10-12 2015-10-08 4.000 92,220 +4,800 0.06% 368,880
2015-09-25 2015-09-23 3.650 87,420 -1,200 0.06% 319,083
2015-09-18 2015-09-16 3.450 88,620 -12,000 0.06% 305,739
2015-08-31 2015-08-27 3.300 100,620 +12,000 0.06% 332,046
2015-08-28 2015-08-26 3.100 88,620 -11,600 0.06% 274,722
2015-08-27 2015-08-25 2.900 100,220 +9,600 0.06% 290,638
2015-08-25 2015-08-21 3.700 90,620 +3,000 0.06% 335,294
2015-08-14 2015-08-12 4.150 87,620 +4,000 0.06% 363,623
2015-08-10 2015-08-06 4.500 83,620 -10,000 0.05% 376,290
2015-08-07 2015-08-05 4.450 93,620 +10,000 0.06% 416,609
2015-07-29 2015-07-27 4.700 83,620 -2,000 0.05% 393,014
2015-07-17 2015-07-15 4.200 85,620 +7,000 0.05% 359,604
2015-07-14 2015-07-10 4.800 78,620 -2,000 0.05% 377,376
2015-07-10 2015-07-08 3.100 80,620 -5,600 0.05% 249,922
2015-07-08 2015-07-06 4.950 86,220 +200 0.05% 426,789
2015-07-07 2015-07-03 5.800 86,020 -400 0.05% 498,916
2015-07-06 2015-07-02 6.300 86,420 +7,800 0.05% 544,446
2015-07-02 2015-06-29 7.100 78,620 +25,600 0.05% 558,202
2015-06-29 2015-06-25 7.600 53,020 +2,600 0.04% 402,952
2015-06-25 2015-06-23 7.600 50,420 -6,000 0.03% 383,192
2015-06-24 2015-06-22 7.700 56,420 +2,000 0.04% 434,434
2015-06-23 2015-06-19 7.100 54,420 +4,000 0.04% 386,382
2015-06-22 2015-06-18 7.000 50,420 +800 0.03% 352,940
2015-06-19 2015-06-17 7.400 49,620 +6,800 0.03% 367,188
2015-06-15 2015-06-11 7.500 42,820 +1,000 0.03% 321,150
2015-06-11 2015-06-09 7.500 41,820 -3,000 0.03% 313,650
2015-06-10 2015-06-08 7.700 44,820 -23,600 0.03% 345,114
2015-06-09 2015-06-05 8.000 68,420 -12,000 0.05% 547,360
2015-06-08 2015-06-04 7.500 80,420 -13,000 0.06% 603,150
2015-06-04 2015-06-02 8.000 93,420 -7,800 0.07% 747,360
2015-06-03 2015-06-01 6.600 101,220 -33,000 0.07% 668,052
2015-06-02 2015-05-29 5.400 134,220 -11,600 0.10% 724,788
2015-06-01 2015-05-28 5.100 145,820 +2,400 0.11% 743,682
2015-05-27 2015-05-22 4.400 143,420 +10,000 0.11% 631,048
2015-05-26 2015-05-21 4.600 133,420 +5,000 0.10% 613,732
2015-05-20 2015-05-18 4.950 128,420 +41,400 0.09% 635,679
2015-05-15 2015-05-13 5.100 87,020 +27,800 0.06% 443,802
2015-05-11 2015-05-07 4.950 59,220 -4,000 0.04% 293,139
2015-05-08 2015-05-06 4.950 63,220 +4,000 0.05% 312,939
2015-05-07 2015-05-05 5.200 59,220 -2,000 0.04% 307,944
2015-04-30 2015-04-28 4.700 61,220 +10,000 0.05% 287,734
2015-04-28 2015-04-24 5.000 51,220 -3,400 0.04% 256,100
2015-04-22 2015-04-20 4.900 54,620 -5,000 0.04% 267,638
2015-04-21 2015-04-17 5.000 59,620 +5,000 0.04% 298,100
2015-04-17 2015-04-15 6.000 54,620 +23,400 0.04% 327,720
2015-04-14 2015-04-10 4.250 31,220 +2,000 0.02% 132,685
2015-04-13 2015-04-09 4.200 29,220 -2,000 0.02% 122,724
2015-03-31 2015-03-27 4.150 31,220 -4,000 0.02% 129,563
2015-03-26 2015-03-24 3.800 35,220 -400 0.03% 133,836
2015-03-25 2015-03-23 3.550 35,620 +1,000 0.03% 126,451
2015-03-12 2015-03-10 3.650 34,620 +2,000 0.03% 126,363
2015-02-24 2015-02-18 3.850 32,620 +1,000 0.02% 125,587
2015-02-16 2015-02-12 3.450 31,620 +1,400 0.02% 109,089
2015-01-30 2015-01-28 3.650 30,220 +1,400 0.02% 110,303
2015-01-21 2015-01-19 3.800 28,820 -19,800 0.02% 109,516
2015-01-13 2015-01-09 4.150 48,620 +12,000 0.04% 201,773
2015-01-12 2015-01-08 3.900 36,620 -5,000 0.03% 142,818
2014-12-29 2014-12-22 3.800 41,620 -800 0.03% 158,156
2014-12-23 2014-12-19 3.700 42,420 -100,000 0.03% 156,954
2014-12-22 2014-12-18 3.600 142,420 +13,200 0.11% 512,712
2014-12-18 2014-12-16 3.500 129,220 -10,000 0.10% 452,270
2014-12-12 2014-12-10 3.500 139,220 +4,000 0.10% 487,270
2014-12-10 2014-12-08 3.750 135,220 +4,000 0.10% 507,075
2014-12-05 2014-12-03 4.000 131,220 +6,000 0.10% 524,880
2014-12-03 2014-12-01 4.050 125,220 +10,000 0.09% 507,141
2014-12-01 2014-11-27 4.200 115,220 -5,000 0.09% 483,924
2014-11-25 2014-11-21 4.100 120,220 -10,000 0.09% 492,902
2014-11-24 2014-11-20 4.050 130,220 +10,000 0.10% 527,391
2014-11-20 2014-11-18 4.050 120,220 -5,000 0.09% 486,891
2014-11-19 2014-11-17 4.200 125,220 -10,000 0.09% 525,924
2014-11-18 2014-11-14 4.150 135,220 -2,000 0.10% 561,163
2014-11-17 2014-11-13 4.350 137,220 -47,200 0.10% 596,907
2014-11-12 2014-11-10 3.850 184,420 -2,000 0.14% 710,017
2014-11-11 2014-11-07 3.800 186,420 +2,000 0.14% 708,396
2014-11-10 2014-11-06 3.600 184,420 +48,000 0.14% 663,912
2014-11-06 2014-11-04 3.550 136,420 -2,600 0.10% 484,291
2014-11-05 2014-11-03 3.450 139,020 +55,600 0.10% 479,619
2014-11-03 2014-10-30 3.350 83,420 +42,000 0.06% 279,457
2014-10-31 2014-10-29 3.350 41,420 -20,000 0.03% 138,757
2014-10-30 2014-10-28 3.450 61,420 +5,000 0.05% 211,899
2014-10-29 2014-10-27 3.300 56,420 -4,000 0.04% 186,186
2014-10-28 2014-10-24 2.900 60,420 -3,000 0.04% 175,218
2014-10-27 2014-10-23 3.200 63,420 -17,600 0.05% 202,944
2014-10-24 2014-10-22 3.400 81,020 +18,600 0.06% 275,468
2014-10-22 2014-10-20 3.450 62,420 -10,000 0.05% 215,349
2014-10-21 2014-10-17 3.450 72,420 +16,000 0.06% 249,849
2014-10-20 2014-10-16 3.550 56,420 -26,800 0.05% 200,291
2014-10-17 2014-10-15 2.900 83,220 -8,200 0.07% 241,338
2014-10-16 2014-10-14 2.290 91,420 +4,000 0.08% 209,352
2014-10-15 2014-10-13 2.110 87,420 -127,400 0.08% 184,456
2014-10-14 2014-10-10 1.560 214,820 +3,200 0.19% 335,119
2014-10-13 2014-10-09 1.590 211,620 -12,400 0.19% 336,476
2014-10-08 2014-10-06 1.380 224,020 -19,000 0.20% 309,148
2014-10-03 2014-09-29 1.390 243,020 +17,000 0.22% 337,798
2014-09-29 2014-09-25 1.410 226,020 +8,800 0.20% 318,688
2014-09-26 2014-09-24 1.100 217,220 -4,000 0.19% 238,942
2014-08-22 2014-08-20 1.000 221,220 -37,200 0.20% 221,220
2014-08-15 2014-08-13 1.100 258,420 +39,200 0.23% 284,262
2014-07-30 2014-07-28 0.850 219,220 +200 0.19% 186,337
2014-07-07 2014-07-03 0.760 219,020 -2,600 0.19% 166,455
2014-07-04 2014-07-02 0.740 221,620 -4,000 0.20% 163,999
2014-07-03 2014-06-30 0.720 225,620 -10,800 0.20% 162,446
2014-06-30 2014-06-26 0.740 236,420 -5,200 0.21% 174,951
2014-06-27 2014-06-25 0.760 241,620 +20,000 0.21% 183,631
2014-06-09 2014-06-05 0.980 221,620 -50,000 0.20% 217,188
2014-05-30 2014-05-28 0.930 271,620 -400 0.24% 252,607
2014-05-02 2014-04-29 0.900 272,020 -16,000 0.24% 244,818
2014-04-29 2014-04-25 0.990 288,020 -18,400 0.26% 285,140
2014-04-23 2014-04-17 0.980 306,420 +800 0.27% 300,292
2014-04-22 2014-04-16 0.980 305,620 +17,600 0.27% 299,508
2014-04-09 2014-04-07 0.980 288,020 -24,400 0.26% 282,260
2014-04-08 2014-04-04 1.010 312,420 +11,400 0.28% 315,544
2014-04-07 2014-04-03 1.020 301,020 +200 0.27% 307,040
2014-04-04 2014-04-02 1.000 300,820 +800 0.27% 300,820
2014-04-03 2014-04-01 1.030 300,020 +10,200 0.27% 309,021
2014-04-01 2014-03-28 1.030 289,820 -200 0.26% 298,515
2014-03-31 2014-03-27 1.050 290,020 +2,000 0.26% 304,521
2014-03-27 2014-03-25 1.130 288,020 +1,000 0.26% 325,463
2014-03-26 2014-03-24 1.130 287,020 +16,000 0.25% 324,333
2014-03-25 2014-03-21 0.960 271,020 -325,800 0.24% 260,179
2014-03-21 2014-03-19 1.140 596,820 +200 0.53% 680,375
2014-03-13 2014-03-11 1.290 596,620 -18,000 0.53% 769,640
2014-03-07 2014-03-05 1.290 614,620 +2,000 0.55% 792,860
2014-03-04 2014-02-28 1.300 612,620 +18,000 0.54% 796,406
2014-02-26 2014-02-24 1.290 594,620 +20,000 0.53% 767,060
2014-02-19 2014-02-17 1.360 574,620 +14,000 0.51% 781,483
2014-02-14 2014-02-12 1.430 560,620 +10,000 0.50% 801,687
2014-02-13 2014-02-11 1.450 550,620 -200 0.49% 798,399
2014-02-12 2014-02-10 1.480 550,820 -13,600 0.49% 815,214
2014-02-11 2014-02-07 1.440 564,420 +3,000 0.50% 812,765
2014-02-10 2014-02-06 1.400 561,420 +1,200 0.50% 785,988
2014-02-07 2014-02-05 1.420 560,220 +9,600 0.50% 795,512
2014-02-06 2014-02-04 1.500 550,620 -20,000 0.49% 825,930
2014-02-05 2014-01-30 1.410 570,620 -4,400 0.51% 804,574
2014-02-04 2014-01-28 1.270 575,020 -32,400 0.51% 730,275
2014-01-29 2014-01-27 1.290 607,420 +3,600 0.54% 783,572
2014-01-28 2014-01-24 1.340 603,820 +4,200 0.54% 809,119
2014-01-27 2014-01-23 1.400 599,620 -8,200 0.53% 839,468
2014-01-24 2014-01-22 1.440 607,820 +9,200 0.54% 875,261
2014-01-23 2014-01-21 1.420 598,620 +20,000 0.53% 850,040
2014-01-22 2014-01-20 1.430 578,620 -15,200 0.51% 827,427
2014-01-21 2014-01-17 1.410 593,820 +15,200 0.53% 837,286
2014-01-20 2014-01-16 1.650 578,620 +2,000 0.51% 954,723
2014-01-16 2014-01-14 1.820 576,620 -4,200 0.51% 1,049,448
2014-01-15 2014-01-13 1.830 580,820 -9,800 0.52% 1,062,901
2014-01-14 2014-01-10 1.630 590,620 +69,200 0.52% 962,711
2014-01-13 2014-01-09 1.400 521,420 +2,200 0.46% 729,988
2014-01-10 2014-01-08 1.530 519,220 +46,400 0.46% 794,407
2014-01-09 2014-01-07 1.690 472,820 -7,210 0.42% 799,066
2014-01-08 2014-01-06 1.790 480,030 -42,600 0.43% 859,254
2014-01-06 2014-01-02 1.260 522,630 -6,000 0.46% 658,514
2014-01-03 2013-12-31 1.100 528,630 -2,400 0.47% 581,493
2014-01-02 2013-12-27 1.020 531,030 +2,000 0.47% 541,651
2013-12-30 2013-12-24 1.060 529,030 -9,000 0.47% 560,772
2013-12-27 2013-12-20 1.090 538,030 +22,400 0.48% 586,453
2013-12-23 2013-12-19 1.190 515,630 -16,800 0.46% 613,600
2013-12-20 2013-12-18 1.170 532,430 +8,600 0.47% 622,943
2013-12-19 2013-12-17 1.200 523,830 -23,400 0.46% 628,596
2013-12-18 2013-12-16 1.190 547,230 +6,000 0.49% 651,204
2013-12-17 2013-12-13 1.270 541,230 +17,600 0.48% 687,362
2013-12-16 2013-12-12 1.290 523,630 -24,200 0.46% 675,483
2013-12-13 2013-12-11 1.340 547,830 -27,200 0.49% 734,092
2013-12-12 2013-12-10 1.270 575,030 -33,800 0.51% 730,288
2013-12-11 2013-12-09 1.110 608,830 +34,000 0.54% 675,801
2013-12-10 2013-12-06 1.230 574,830 -257,400 0.51% 707,041
2013-12-09 2013-12-05 1.160 832,230 -12,400 0.74% 965,387
2013-12-06 2013-12-04 1.030 844,630 +189,800 0.75% 869,969
2013-12-05 2013-12-03 1.070 654,830 +33,600 0.58% 700,668
2013-12-04 2013-12-02 1.120 621,230 +54,400 0.55% 695,778
2013-12-02 2013-11-28 1.350 566,830 -5,000 0.50% 765,220
2013-11-29 2013-11-27 1.440 571,830 +37,600 0.51% 823,435
2013-11-28 2013-11-26 1.460 534,230 +20,000 0.47% 779,976
2013-11-27 2013-11-25 1.450 514,230 +28,800 0.46% 745,634
2013-11-26 2013-11-22 1.640 485,430 -5,000 0.43% 796,105
2013-11-25 2013-11-21 1.700 490,430 +14,000 0.43% 833,731
2013-11-22 2013-11-20 1.610 476,430 -6,000 0.42% 767,052
2013-11-21 2013-11-19 1.730 482,430 +365,200 0.43% 834,604
2013-11-20 2013-11-18 1.420 117,230 -21,600 0.10% 166,467
2013-11-19 2013-11-15 1.010 138,830 -334,200 0.12% 140,218
2013-11-18 2013-11-14 0.830 473,030 +103,800 0.42% 392,615
2013-11-15 2013-11-13 0.930 369,230 +264,800 0.33% 343,384
2013-11-13 2013-11-11 0.660 104,430 +1,000 0.09% 68,924
2013-11-12 2013-11-08 0.690 103,430 -9,800 0.09% 71,367
2013-11-07 2013-11-05 0.730 113,230 +200 0.10% 82,658
2013-11-04 2013-10-31 0.710 113,030 +9,600 0.10% 80,251
2013-11-01 2013-10-30 0.720 103,430 -10,200 0.09% 74,470
2013-10-29 2013-10-25 0.710 113,630 +10,200 0.10% 80,677
2013-10-17 2013-10-15 0.770 103,430 -600 0.09% 79,641
2013-08-30 2013-08-28 0.660 104,030 +600 0.09% 68,660
2013-08-01 2013-07-30 0.750 103,430 -1,400 0.09% 77,572
2013-07-19 2013-07-17 0.500 104,830 +1,200 0.09% 52,415
2013-07-18 2013-07-16 0.510 103,630 +200 0.09% 52,851
2013-06-28 2013-06-26 0.530 103,430 -6,800 0.09% 54,818
2013-06-20 2013-06-18 0.530 110,230 -8,400 0.10% 58,422
2013-06-13 2013-06-10 0.540 118,630 +400 0.11% 64,060
2013-06-11 2013-06-07 0.520 118,230 -28,400 0.10% 61,480
2013-06-07 2013-06-05 0.540 146,630 -1,600 0.13% 79,180
2013-06-03 2013-05-30 0.550 148,230 -200 0.13% 81,526
2013-05-29 2013-05-27 0.500 148,430 +10,200 0.13% 74,215
2013-05-27 2013-05-23 0.510 138,230 +7,600 0.12% 70,497
2013-05-24 2013-05-22 0.530 130,630 +16,200 0.12% 69,234
2013-05-22 2013-05-20 0.550 114,430 +11,000 0.10% 62,937
2013-05-16 2013-05-14 0.560 103,430 -12,600 0.09% 57,921
2013-05-07 2013-05-03 0.580 116,030 +10,400 0.10% 67,297
2013-04-26 2013-04-24 0.580 105,630 -4,000 0.09% 61,265
2013-04-24 2013-04-22 0.580 109,630 -5,200 0.10% 63,585
2013-04-17 2013-04-15 0.600 114,830 +200 0.10% 68,898
2013-04-16 2013-04-12 0.560 114,630 +10,000 0.10% 64,193
2013-03-20 2013-03-18 0.710 104,630 +200 0.09% 74,287
2013-03-19 2013-03-15 0.700 104,430 +800 0.09% 73,101
2013-03-12 2013-03-08 0.740 103,630 +200 0.09% 76,686
2013-01-17 2013-01-15 0.850 103,430 +5,000 0.09% 87,916
2012-12-03 2012-11-29 0.570 98,430 -70,200 0.09% 56,105
2012-11-26 2012-11-22 0.610 168,630 +2,200 0.15% 102,864
2012-11-19 2012-11-15 0.580 166,430 -4,000 0.15% 96,529
2012-11-13 2012-11-09 0.540 170,430 +82,000 0.15% 92,032
2012-03-12 2012-03-08 1.230 88,430 -1,600 0.08% 108,769
2011-10-11 2011-10-07 0.930 90,030 +1,600 0.08% 83,728
2011-10-04 2011-09-30 0.730 88,430 -2,000 0.08% 64,554
2011-07-21 2011-07-19 1.700 90,430 -22,600 0.09% 153,731
2011-07-05 2011-06-30 1.560 113,030 -1,200 0.12% 176,327
2011-06-27 2011-06-23 1.700 114,230 -3,400 0.12% 194,191
2011-06-23 2011-06-21 1.790 117,630 -5,400 0.12% 210,558
2011-06-20 2011-06-16 1.700 123,030 -30,010 0.13% 209,151
2011-04-19 2011-04-15 2.330 153,040 -42,400 0.16% 356,583
2011-04-18 2011-04-14 2.300 195,440 -35,400 0.20% 449,512
2011-03-22 2011-03-18 2.700 230,840 +1,800 0.24% 623,268
2011-03-11 2011-03-09 3.000 229,040 +20,000 0.24% 687,120
2011-03-08 2011-03-04 2.950 209,040 +6,800 0.21% 616,668
2011-03-07 2011-03-03 3.000 202,240 -38,000 0.21% 606,720
2011-03-01 2011-02-25 2.700 240,240 +45,000 0.25% 648,648
2011-02-28 2011-02-24 2.700 195,240 -3,000 0.20% 527,148
2011-02-25 2011-02-23 2.900 198,240 +7,800 0.20% 574,896
2011-02-24 2011-02-22 2.550 190,440 +3,800 0.20% 485,622
2011-02-23 2011-02-21 2.750 186,640 +22,400 0.19% 513,260
2011-02-14 2011-02-10 3.000 164,240 -4,200 0.17% 492,720
2011-02-11 2011-02-09 2.900 168,440 -1,000 0.17% 488,476
2011-02-10 2011-02-08 2.950 169,440 +1,200 0.17% 499,848
2011-02-07 2011-01-31 2.850 168,240 +4,200 0.17% 479,484
2011-01-31 2011-01-27 3.050 164,040 +24,000 0.17% 500,322
2011-01-25 2011-01-21 3.200 140,040 +12,400 0.14% 448,128
2011-01-24 2011-01-20 3.200 127,640 +4,000 0.13% 408,448
2011-01-17 2011-01-13 2.950 123,640 -6,000 0.13% 364,738
2011-01-13 2011-01-11 2.800 129,640 +10,000 0.13% 362,992
2011-01-12 2011-01-10 2.850 119,640 -4,000 0.12% 340,974
2011-01-11 2011-01-07 3.050 123,640 -1,600 0.13% 377,102
2011-01-10 2011-01-06 3.250 125,240 -2,800 0.13% 407,030
2011-01-07 2011-01-05 3.400 128,040 -11,000 0.13% 435,336
2011-01-06 2011-01-04 3.500 139,040 -2,000 0.14% 486,640
2011-01-03 2010-12-29 3.550 141,040 -16,400 0.15% 500,692
2010-12-30 2010-12-28 3.500 157,440 +22,000 0.16% 551,040
2010-12-29 2010-12-24 2.900 135,440 -33,200 0.14% 392,776
2010-12-28 2010-12-22 2.800 168,640 +16,200 0.17% 472,192
2010-12-23 2010-12-21 2.650 152,440 +11,000 0.16% 403,966
2010-12-22 2010-12-20 2.320 141,440 -2,000 0.15% 328,141
2010-12-21 2010-12-17 2.210 143,440 +5,000 0.15% 317,002
2010-12-20 2010-12-16 2.300 138,440 -13,000 0.14% 318,412
2010-12-17 2010-12-15 2.430 151,440 +9,000 0.16% 367,999
2010-12-16 2010-12-14 2.180 142,440 -9,200 0.15% 310,519
2010-12-15 2010-12-13 1.960 151,640 -1,000 0.16% 297,214
2010-12-01 2010-11-29 1.580 152,640 +2,000 0.16% 241,171
2010-11-30 2010-11-26 1.620 150,640 +400 0.15% 244,037
2010-11-26 2010-11-24 1.660 150,240 -6,000 0.15% 249,398
2010-11-25 2010-11-23 1.550 156,240 +6,000 0.16% 242,172
2010-11-22 2010-11-18 1.590 150,240 -1,000 0.15% 238,882
2010-11-12 2010-11-10 1.650 151,240 +1,000 0.16% 249,546
2010-11-11 2010-11-09 1.640 150,240 -80,000 0.15% 246,394
2010-11-10 2010-11-08 1.650 230,240 -1,200 0.24% 379,896
2010-11-08 2010-11-04 1.640 231,440 -56,600 0.24% 379,562
2010-11-04 2010-11-02 1.630 288,040 -5,000 0.30% 469,505
2010-11-03 2010-11-01 1.640 293,040 -1,000 0.30% 480,586
2010-10-27 2010-10-25 1.650 294,040 +10,000 0.30% 485,166
2010-10-18 2010-10-14 1.670 284,040 -70,000 0.29% 474,347
2010-10-14 2010-10-12 1.580 354,040 -8,000 0.36% 559,383
2010-10-13 2010-10-11 1.650 362,040 -200 0.37% 597,366
2010-10-12 2010-10-08 1.700 362,240 -15,248 0.37% 615,808
2010-10-11 2010-10-07 1.770 377,488 +10,000 0.39% 668,154
2010-10-08 2010-10-06 1.760 367,488 +8,000 0.38% 646,779
2010-10-06 2010-10-04 1.800 359,488 -20,000 0.37% 647,078
2010-10-04 2010-09-29 1.810 379,488 -91,200 0.39% 686,873
2010-09-30 2010-09-28 1.820 470,688 -4,012 0.48% 856,652
2010-09-29 2010-09-27 1.710 474,700 +37,620 0.49% 811,737
2010-09-28 2010-09-24 1.800 437,080 -40,000 0.45% 786,744
2010-09-27 2010-09-22 1.710 477,080 -80,000 0.49% 815,807
2010-09-24 2010-09-21 1.380 557,080 -12,600 0.57% 768,770
2010-09-22 2010-09-20 1.280 569,680 -8,000 0.59% 729,190
2010-09-21 2010-09-17 1.270 577,680 -30,000 0.59% 733,654
2010-09-20 2010-09-16 1.250 607,680 -24,200 0.62% 759,600
2010-09-17 2010-09-15 1.200 631,880 +34,200 0.65% 758,256
2010-09-16 2010-09-14 1.190 597,680 +128,248 0.61% 711,239
2010-09-15 2010-09-13 1.250 469,432 -680 0.48% 586,790
2010-09-14 2010-09-10 1.560 470,112 +172,312 0.48% 733,375
2010-09-13 2010-09-09 1.700 297,800 +166,000 0.31% 506,260
2010-09-09 2010-09-07 1.800 131,800 -12,000 0.27% 237,240
2010-09-07 2010-09-03 1.610 143,800 -10,200 0.30% 231,518
2010-09-06 2010-09-02 1.770 154,000 -37,400 0.32% 272,580
2010-09-03 2010-09-01 1.550 191,400 -16,000 0.39% 296,670
2010-09-02 2010-08-31 1.250 207,400 +20,000 0.43% 259,250
2010-09-01 2010-08-30 1.150 187,400 -25,000 0.39% 215,510
2010-08-31 2010-08-27 1.120 212,400 +35,000 0.44% 237,888
2010-08-30 2010-08-26 1.170 177,400 +10,000 0.36% 207,558
2010-08-13 2010-08-11 1.500 167,400 -61,400 0.34% 251,100
2010-08-06 2010-08-04 1.380 228,800 +13,333 0.35% 315,744
2010-08-05 2010-08-03 1.380 215,467 -6,666 0.33% 297,344
2010-08-04 2010-08-02 1.380 222,133 -6,667 0.34% 306,544
2010-08-02 2010-07-29 1.275 228,800 -800 0.35% 291,720
2010-07-28 2010-07-26 1.297 229,600 +6,667 0.35% 297,906
2010-07-23 2010-07-21 1.335 222,933 +800 0.34% 297,616
2010-07-20 2010-07-16 1.260 222,133 +8,000 0.34% 279,888
2010-07-15 2010-07-13 1.290 214,133 -40,000 0.33% 276,232
2010-07-14 2010-07-12 1.312 254,133 +12,266 0.39% 333,550
2010-07-12 2010-07-08 1.537 241,867 +9,334 0.37% 371,871
2010-07-09 2010-07-07 1.597 232,533 +17,600 0.36% 371,471
2010-06-22 2010-06-18 1.875 214,933 +53,333 0.33% 402,999
2010-06-11 2010-06-09 1.800 161,600 +38,400 0.25% 290,880
2010-06-10 2010-06-08 1.807 123,200 +32,000 0.19% 222,684
2010-06-08 2010-06-04 1.823 91,200 +1,333 0.14% 166,212
2010-06-07 2010-06-03 1.823 89,867 +13,067 0.14% 163,783
2010-06-04 2010-06-02 1.800 76,800 +31,467 0.12% 138,240
2010-06-02 2010-05-31 1.853 45,333 -2,667 0.07% 83,979
2010-05-31 2010-05-27 1.823 48,000 -4,000 0.07% 87,480
2010-05-27 2010-05-25 1.815 52,000 -5,067 0.08% 94,380
2010-05-25 2010-05-20 1.725 57,067 -13,333 0.09% 98,441
2010-05-19 2010-05-17 1.710 70,400 -16,800 0.11% 120,384
2010-05-17 2010-05-13 1.800 87,200 -13,333 0.13% 156,960
2010-05-12 2010-05-10 1.875 100,533 -22,667 0.16% 188,499
2010-05-10 2010-05-06 1.710 123,200 -533 0.19% 210,672
2010-05-06 2010-05-04 1.777 123,733 +26,666 0.19% 219,935
2010-05-03 2010-04-29 1.853 97,067 -26,666 0.15% 179,817
2010-04-30 2010-04-28 1.853 123,733 +5,600 0.19% 229,215
2010-04-28 2010-04-26 1.875 118,133 +26,666 0.18% 221,499
2010-04-26 2010-04-22 1.913 91,467 +22,134 0.14% 174,931
2010-04-23 2010-04-21 1.913 69,333 +2,666 0.11% 132,599
2010-04-22 2010-04-20 1.913 66,667 +5,334 0.10% 127,501
2010-04-20 2010-04-16 2.137 61,333 -4,534 0.09% 131,099
2010-04-19 2010-04-15 2.137 65,867 +4,534 0.10% 140,791
2010-04-16 2010-04-14 2.250 61,333 -13,334 0.09% 137,999
2010-04-15 2010-04-13 2.288 74,667 +13,334 0.12% 170,801
2010-04-13 2010-04-09 2.250 61,333 -534 0.09% 137,999
2010-03-29 2010-03-25 1.988 61,867 -1,333 0.10% 122,961
2010-03-25 2010-03-23 2.062 63,200 -13,333 0.10% 130,350
2010-03-23 2010-03-19 2.100 76,533 +25,333 0.12% 160,719
2010-03-22 2010-03-18 2.025 51,200 -8,000 0.08% 103,680
2010-03-17 2010-03-15 1.988 59,200 -14,933 0.09% 117,660
2010-03-10 2010-03-08 1.748 74,133 +8,000 0.11% 129,547
2010-03-01 2010-02-25 1.680 66,133 -12,000 0.10% 111,103
2010-02-26 2010-02-24 1.673 78,133 +23,466 0.12% 130,677
2010-02-25 2010-02-23 1.710 54,667 +28,000 0.08% 93,481
2010-02-23 2010-02-19 1.740 26,667 +1,334 0.04% 46,401
2010-02-22 2010-02-18 1.748 25,333 +800 0.04% 44,269
2010-02-18 2010-02-12 1.740 24,533 +5,333 0.04% 42,687
2010-02-10 2010-02-08 1.643 19,200 -12,000 0.03% 31,536
2010-02-09 2010-02-05 1.650 31,200 +12,000 0.05% 51,480
2010-01-29 2010-01-27 1.650 19,200 +6,667 0.03% 31,680
2010-01-19 2010-01-15 1.988 12,533 +1,333 0.02% 24,909
2010-01-18 2010-01-14 1.950 11,200 -10,667 0.02% 21,840
2009-12-07 2009-12-03 1.567 21,867 +534 0.03% 34,277
2009-11-12 2009-11-10 1.815 21,333 -1,334 0.03% 38,719
2009-11-11 2009-11-09 1.823 22,667 +1,334 0.03% 41,311
2009-10-19 2009-10-15 1.845 21,333 -26,667 0.03% 39,359
2009-10-05 2009-09-30 1.875 48,000 +26,667 0.07% 90,000
2009-09-16 2009-09-14 2.100 21,333 +2,666 0.03% 44,799
2009-09-15 2009-09-11 2.212 18,667 -5,600 0.03% 41,301
2009-09-14 2009-09-10 2.212 24,267 -1,066 0.04% 53,691
2009-09-09 2009-09-07 2.175 25,333 +14,666 0.04% 55,099
2009-08-25 2009-08-21 2.400 10,667 -4,000 0.02% 25,601
2009-08-24 2009-08-20 2.288 14,667 +4,000 0.02% 33,551
2009-08-21 2009-08-19 2.288 10,667 -4,266 0.02% 24,401
2009-08-17 2009-08-13 2.625 14,933 -18,667 0.02% 39,199
2009-08-13 2009-08-11 2.325 33,600 +18,667 0.05% 78,120
2009-07-21 2009-07-17 2.250 14,933 +4,266 0.03% 33,599
2009-07-14 2009-07-10 1.950 10,667 -16,266 0.02% 20,801
2009-07-13 2009-07-09 1.913 26,933 +16,266 0.05% 51,509
2008-10-06 2008-10-02 2.550 10,667 -1,333 0.02% 27,201
2008-09-05 2008-09-03 2.662 12,000 +1,333 0.02% 31,950
2008-07-15 2008-07-11 2.925 10,667 -1,333 0.02% 31,201
2008-07-08 2008-07-04 2.550 12,000 -4,000 0.03% 30,600
2008-07-07 2008-07-03 2.550 16,000 -5,333 0.04% 40,800
2008-07-04 2008-07-02 2.513 21,333 +5,333 0.05% 53,599
2008-05-26 2008-05-22 2.737 16,000 -14,667 0.04% 43,800
2008-05-23 2008-05-21 2.812 30,667 +14,667 0.07% 86,251
2008-05-16 2008-05-14 2.325 16,000 +5,333 0.04% 37,200
2008-05-05 2008-04-30 2.175 10,667 -9,866 0.02% 23,201
2008-05-02 2008-04-29 2.175 20,533 -8,267 0.05% 44,659
2008-04-25 2008-04-23 1.988 28,800 +18,133 0.06% 57,240
2008-04-08 2008-04-03 2.250 10,667 -1,333 0.02% 24,001
2008-03-17 2008-03-13 2.475 12,000 -533 0.03% 29,700
2008-03-14 2008-03-12 2.550 12,533 -2,667 0.03% 31,959
2008-03-13 2008-03-11 2.662 15,200 +533 0.03% 40,470
2008-03-10 2008-03-06 2.288 14,667 +2,667 0.03% 33,551
2008-02-05 2008-02-01 2.025 12,000 +1,333 0.03% 24,300
2008-02-01 2008-01-30 1.913 10,667 -1,333 0.02% 20,401
2008-01-29 2008-01-25 1.830 12,000 +1,333 0.03% 21,960
2007-10-18 2007-10-16 2.400 10,667 -13,333 0.02% 25,601
2007-10-11 2007-10-09 2.550 24,000 +13,333 0.05% 61,200
2007-08-28 2007-08-24 3.375 10,667 +267 0.02% 36,001
2007-08-24 2007-08-22 2.888 10,400 -2,667 0.02% 30,030
2007-08-22 2007-08-20 2.963 13,067 -2,666 0.03% 38,711
2007-08-20 2007-08-16 2.775 15,733 +2,666 0.03% 43,659
2007-08-09 2007-08-07 2.963 13,067 -14,666 0.03% 38,711
2007-08-08 2007-08-06 3.038 27,733 -13,334 0.06% 84,239
2007-08-07 2007-08-03 3.675 41,067 +20,000 0.09% 150,921
2007-08-06 2007-08-02 3.825 21,067 -6,666 0.05% 80,581
2007-08-03 2007-08-01 3.825 27,733 -9,334 0.06% 106,079
2007-08-02 2007-07-31 3.675 37,067 +11,734 0.08% 136,221
2007-08-01 2007-07-30 2.888 25,333 -2,667 0.06% 73,149
2007-07-31 2007-07-27 2.737 28,000 +16,000 0.06% 76,650
2007-07-30 2007-07-26 2.925 12,000 -48,000 0.03% 35,100
2007-07-27 2007-07-25 2.625 60,000 -24,000 0.13% 157,500
2007-07-26 2007-07-24 2.550 84,000 +26,667 0.19% 214,200
2007-07-25 2007-07-23 2.587 57,333 -5,334 0.13% 148,349
2007-07-24 2007-07-20 2.625 62,667 +2,667 0.14% 164,501
2007-07-20 2007-07-18 2.700 60,000 +3,200 0.13% 162,000
2007-07-19 2007-07-17 2.812 56,800 +20,800 0.13% 159,750
2007-07-18 2007-07-16 2.438 36,000 +10,667 0.08% 87,750
2007-07-16 2007-07-12 2.250 25,333 -12,534 0.06% 56,999
2007-07-13 2007-07-11 2.325 37,867 +4,267 0.08% 88,041
2007-07-12 2007-07-10 2.250 33,600 +4,000 0.07% 75,600
2007-07-10 2007-07-06 2.362 29,600 +2,667 0.07% 69,930
2007-07-09 2007-07-05 2.288 26,933 +12,266 0.06% 61,609
2007-07-06 2007-07-04 2.250 14,667 +2,667 0.03% 33,001
2007-06-26 2007-06-22 2.400 12,000 0.03% 28,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top