History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 170,000 | +0 | 0.05% | 23,630 |
| 2025-10-13 | 2025-10-09 | 0.145 | 170,000 | +0 | 0.05% | 24,650 |
| 2025-10-10 | 2025-10-08 | 0.145 | 170,000 | +0 | 0.05% | 24,650 |
| 2025-10-09 | 2025-10-06 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-10-03 | 2025-09-30 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-10-02 | 2025-09-29 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.155 | 170,000 | +0 | 0.05% | 26,350 |
| 2025-09-29 | 2025-09-25 | 0.155 | 170,000 | +0 | 0.05% | 26,350 |
| 2025-09-26 | 2025-09-24 | 0.155 | 170,000 | +0 | 0.05% | 26,350 |
| 2025-09-25 | 2025-09-23 | 0.156 | 170,000 | +0 | 0.05% | 26,520 |
| 2025-09-24 | 2025-09-22 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-09-23 | 2025-09-19 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-09-22 | 2025-09-18 | 0.162 | 170,000 | +0 | 0.05% | 27,540 |
| 2025-09-19 | 2025-09-17 | 0.148 | 170,000 | +0 | 0.05% | 25,160 |
| 2025-09-18 | 2025-09-16 | 0.142 | 170,000 | +0 | 0.05% | 24,140 |
| 2025-09-17 | 2025-09-15 | 0.130 | 170,000 | +0 | 0.05% | 22,100 |
| 2025-09-16 | 2025-09-12 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-09-15 | 2025-09-11 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2025-09-12 | 2025-09-10 | 0.108 | 170,000 | +0 | 0.05% | 18,360 |
| 2025-09-11 | 2025-09-09 | 0.118 | 170,000 | +0 | 0.05% | 20,060 |
| 2025-09-10 | 2025-09-08 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.129 | 170,000 | +0 | 0.05% | 21,930 |
| 2025-09-05 | 2025-09-03 | 0.103 | 170,000 | +0 | 0.05% | 17,510 |
| 2025-09-04 | 2025-09-02 | 0.115 | 170,000 | +0 | 0.05% | 19,550 |
| 2025-09-03 | 2025-09-01 | 0.115 | 170,000 | +0 | 0.05% | 19,550 |
| 2025-09-02 | 2025-08-29 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2025-09-01 | 2025-08-28 | 0.116 | 170,000 | +0 | 0.05% | 19,720 |
| 2025-08-29 | 2025-08-27 | 0.118 | 170,000 | +0 | 0.05% | 20,060 |
| 2025-08-28 | 2025-08-26 | 0.126 | 170,000 | +0 | 0.05% | 21,420 |
| 2025-08-27 | 2025-08-25 | 0.130 | 170,000 | +0 | 0.05% | 22,100 |
| 2025-08-26 | 2025-08-22 | 0.143 | 170,000 | +0 | 0.05% | 24,310 |
| 2025-08-25 | 2025-08-21 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-08-22 | 2025-08-20 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-08-21 | 2025-08-19 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-08-20 | 2025-08-18 | 0.164 | 170,000 | +0 | 0.05% | 27,880 |
| 2025-08-19 | 2025-08-15 | 0.166 | 170,000 | +0 | 0.05% | 28,220 |
| 2025-08-18 | 2025-08-14 | 0.177 | 170,000 | +0 | 0.05% | 30,090 |
| 2025-08-15 | 2025-08-13 | 0.138 | 170,000 | +0 | 0.05% | 23,460 |
| 2025-08-14 | 2025-08-12 | 0.129 | 170,000 | +0 | 0.05% | 21,930 |
| 2025-08-13 | 2025-08-11 | 0.125 | 170,000 | +0 | 0.05% | 21,250 |
| 2025-08-12 | 2025-08-08 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2025-08-11 | 2025-08-07 | 0.184 | 170,000 | +0 | 0.05% | 31,280 |
| 2025-08-08 | 2025-08-06 | 0.112 | 170,000 | +0 | 0.05% | 19,040 |
| 2025-08-07 | 2025-08-05 | 0.112 | 170,000 | +0 | 0.05% | 19,040 |
| 2025-08-06 | 2025-08-04 | 0.108 | 170,000 | +0 | 0.05% | 18,360 |
| 2025-08-05 | 2025-08-01 | 0.108 | 170,000 | +0 | 0.05% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2025-08-01 | 2025-07-30 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2025-07-31 | 2025-07-29 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2025-07-30 | 2025-07-28 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2025-07-29 | 2025-07-25 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2025-07-28 | 2025-07-24 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2025-07-25 | 2025-07-23 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2025-07-24 | 2025-07-22 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2025-07-23 | 2025-07-21 | 0.117 | 170,000 | +0 | 0.05% | 19,890 |
| 2025-07-22 | 2025-07-18 | 0.117 | 170,000 | +0 | 0.05% | 19,890 |
| 2025-07-21 | 2025-07-17 | 0.137 | 170,000 | +0 | 0.05% | 23,290 |
| 2025-07-18 | 2025-07-16 | 0.138 | 170,000 | +0 | 0.05% | 23,460 |
| 2025-07-17 | 2025-07-15 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-16 | 2025-07-14 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-15 | 2025-07-11 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-14 | 2025-07-10 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-11 | 2025-07-09 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-10 | 2025-07-08 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-09 | 2025-07-07 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-08 | 2025-07-04 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-07 | 2025-07-03 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-04 | 2025-07-02 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-03 | 2025-06-30 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-07-02 | 2025-06-27 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-06-30 | 2025-06-26 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-06-26 | 2025-06-24 | 0.164 | 170,000 | +0 | 0.05% | 27,880 |
| 2025-06-25 | 2025-06-23 | 0.168 | 170,000 | +0 | 0.05% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.168 | 170,000 | +0 | 0.05% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.164 | 170,000 | +0 | 0.05% | 27,880 |
| 2025-06-20 | 2025-06-18 | 0.168 | 170,000 | +0 | 0.05% | 28,560 |
| 2025-06-19 | 2025-06-17 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2025-06-18 | 2025-06-16 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2025-06-17 | 2025-06-13 | 0.167 | 170,000 | +0 | 0.05% | 28,390 |
| 2025-06-16 | 2025-06-12 | 0.160 | 170,000 | +0 | 0.05% | 27,200 |
| 2025-06-13 | 2025-06-11 | 0.153 | 170,000 | +0 | 0.05% | 26,010 |
| 2025-06-12 | 2025-06-10 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2025-06-11 | 2025-06-09 | 0.144 | 170,000 | +0 | 0.05% | 24,480 |
| 2025-06-10 | 2025-06-06 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.099 | 170,000 | +0 | 0.05% | 16,830 |
| 2025-06-06 | 2025-06-04 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2025-06-05 | 2025-06-03 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2025-06-04 | 2025-06-02 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.134 | 170,000 | +0 | 0.05% | 22,780 |
| 2025-06-02 | 2025-05-29 | 0.128 | 170,000 | +0 | 0.05% | 21,760 |
| 2025-05-30 | 2025-05-28 | 0.110 | 170,000 | +0 | 0.05% | 18,700 |
| 2025-05-29 | 2025-05-27 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2025-05-28 | 2025-05-26 | 0.088 | 170,000 | +0 | 0.05% | 14,960 |
| 2025-05-27 | 2025-05-23 | 0.089 | 170,000 | +0 | 0.05% | 15,130 |
| 2025-05-26 | 2025-05-22 | 0.083 | 170,000 | +0 | 0.05% | 14,110 |
| 2025-05-23 | 2025-05-21 | 0.083 | 170,000 | +0 | 0.05% | 14,110 |
| 2025-05-22 | 2025-05-20 | 0.088 | 170,000 | +0 | 0.05% | 14,960 |
| 2025-05-21 | 2025-05-19 | 0.075 | 170,000 | +0 | 0.05% | 12,750 |
| 2025-05-20 | 2025-05-16 | 0.081 | 170,000 | +0 | 0.05% | 13,770 |
| 2025-05-19 | 2025-05-15 | 0.081 | 170,000 | +0 | 0.05% | 13,770 |
| 2025-05-16 | 2025-05-14 | 0.081 | 170,000 | +0 | 0.05% | 13,770 |
| 2025-05-15 | 2025-05-13 | 0.081 | 170,000 | +0 | 0.05% | 13,770 |
| 2025-05-14 | 2025-05-12 | 0.088 | 170,000 | +0 | 0.05% | 14,960 |
| 2025-05-13 | 2025-05-09 | 0.102 | 170,000 | +0 | 0.05% | 17,340 |
| 2025-05-12 | 2025-05-08 | 0.102 | 170,000 | +0 | 0.05% | 17,340 |
| 2025-05-09 | 2025-05-07 | 0.102 | 170,000 | +0 | 0.05% | 17,340 |
| 2025-05-08 | 2025-05-06 | 0.103 | 170,000 | +0 | 0.05% | 17,510 |
| 2025-05-07 | 2025-05-02 | 0.103 | 170,000 | +0 | 0.05% | 17,510 |
| 2025-05-06 | 2025-04-30 | 0.103 | 170,000 | +0 | 0.05% | 17,510 |
| 2025-05-02 | 2025-04-29 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2025-04-30 | 2025-04-28 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2025-04-29 | 2025-04-25 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2025-04-28 | 2025-04-24 | 0.099 | 170,000 | +0 | 0.05% | 16,830 |
| 2025-04-25 | 2025-04-23 | 0.095 | 170,000 | +0 | 0.05% | 16,150 |
| 2025-04-24 | 2025-04-22 | 0.094 | 170,000 | +0 | 0.05% | 15,980 |
| 2025-04-23 | 2025-04-17 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2025-04-22 | 2025-04-16 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-17 | 2025-04-15 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-16 | 2025-04-14 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-15 | 2025-04-11 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-14 | 2025-04-10 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-11 | 2025-04-09 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-10 | 2025-04-08 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-09 | 2025-04-07 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-08 | 2025-04-03 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-07 | 2025-04-02 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-03 | 2025-04-01 | 0.122 | 170,000 | +0 | 0.05% | 20,740 |
| 2025-04-02 | 2025-03-31 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-04-01 | 2025-03-28 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-31 | 2025-03-27 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-28 | 2025-03-26 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-27 | 2025-03-25 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-26 | 2025-03-24 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-25 | 2025-03-21 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-24 | 2025-03-20 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-21 | 2025-03-19 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-20 | 2025-03-18 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-19 | 2025-03-17 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-18 | 2025-03-14 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-17 | 2025-03-13 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-14 | 2025-03-12 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-13 | 2025-03-11 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-12 | 2025-03-10 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-11 | 2025-03-07 | 0.147 | 170,000 | +0 | 0.05% | 24,990 |
| 2025-03-10 | 2025-03-06 | 0.143 | 170,000 | +0 | 0.05% | 24,310 |
| 2025-03-07 | 2025-03-05 | 0.144 | 170,000 | +0 | 0.05% | 24,480 |
| 2025-03-06 | 2025-03-04 | 0.145 | 170,000 | +0 | 0.05% | 24,650 |
| 2025-03-05 | 2025-03-03 | 0.136 | 170,000 | +0 | 0.05% | 23,120 |
| 2025-03-04 | 2025-02-28 | 0.136 | 170,000 | +0 | 0.05% | 23,120 |
| 2025-03-03 | 2025-02-27 | 0.136 | 170,000 | +0 | 0.05% | 23,120 |
| 2025-02-28 | 2025-02-26 | 0.136 | 170,000 | +0 | 0.05% | 23,120 |
| 2025-02-27 | 2025-02-25 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-26 | 2025-02-24 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-25 | 2025-02-21 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-24 | 2025-02-20 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-21 | 2025-02-19 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-20 | 2025-02-18 | 0.136 | 170,000 | +0 | 0.05% | 23,120 |
| 2025-02-19 | 2025-02-17 | 0.136 | 170,000 | +0 | 0.05% | 23,120 |
| 2025-02-18 | 2025-02-14 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-17 | 2025-02-13 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-14 | 2025-02-12 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-13 | 2025-02-11 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-12 | 2025-02-10 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-02-11 | 2025-02-07 | 0.131 | 170,000 | +0 | 0.05% | 22,270 |
| 2025-02-10 | 2025-02-06 | 0.132 | 170,000 | +0 | 0.05% | 22,440 |
| 2025-02-07 | 2025-02-05 | 0.133 | 170,000 | +0 | 0.05% | 22,610 |
| 2025-02-06 | 2025-02-04 | 0.133 | 170,000 | +0 | 0.05% | 22,610 |
| 2025-02-05 | 2025-02-03 | 0.133 | 170,000 | +0 | 0.05% | 22,610 |
| 2025-02-04 | 2025-01-28 | 0.133 | 170,000 | +0 | 0.05% | 22,610 |
| 2025-02-03 | 2025-01-24 | 0.133 | 170,000 | +0 | 0.05% | 22,610 |
| 2025-01-27 | 2025-01-23 | 0.133 | 170,000 | +0 | 0.05% | 22,610 |
| 2025-01-24 | 2025-01-22 | 0.133 | 170,000 | +0 | 0.05% | 22,610 |
| 2025-01-23 | 2025-01-21 | 0.134 | 170,000 | +0 | 0.05% | 22,780 |
| 2025-01-22 | 2025-01-20 | 0.134 | 170,000 | +0 | 0.05% | 22,780 |
| 2025-01-21 | 2025-01-17 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-20 | 2025-01-16 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-17 | 2025-01-15 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-16 | 2025-01-14 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-15 | 2025-01-13 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-14 | 2025-01-10 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-13 | 2025-01-09 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-10 | 2025-01-08 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-09 | 2025-01-07 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-08 | 2025-01-06 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-07 | 2025-01-03 | 0.135 | 170,000 | +0 | 0.05% | 22,950 |
| 2025-01-06 | 2025-01-02 | 0.134 | 170,000 | +0 | 0.05% | 22,780 |
| 2025-01-03 | 2024-12-31 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.092 | 170,000 | +0 | 0.05% | 15,640 |
| 2024-12-27 | 2024-12-20 | 0.148 | 170,000 | +0 | 0.05% | 25,160 |
| 2024-12-23 | 2024-12-19 | 0.110 | 170,000 | +0 | 0.05% | 18,700 |
| 2024-12-20 | 2024-12-18 | 0.110 | 170,000 | +0 | 0.05% | 18,700 |
| 2024-12-19 | 2024-12-17 | 0.110 | 170,000 | +0 | 0.05% | 18,700 |
| 2024-12-18 | 2024-12-16 | 0.110 | 170,000 | +0 | 0.05% | 18,700 |
| 2024-12-17 | 2024-12-13 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2024-12-16 | 2024-12-12 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2024-12-13 | 2024-12-11 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2024-12-12 | 2024-12-10 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2024-12-11 | 2024-12-09 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2024-12-10 | 2024-12-06 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2024-12-09 | 2024-12-05 | 0.105 | 170,000 | +0 | 0.05% | 17,850 |
| 2024-12-06 | 2024-12-04 | 0.103 | 170,000 | +0 | 0.05% | 17,510 |
| 2024-12-05 | 2024-12-03 | 0.103 | 170,000 | +0 | 0.05% | 17,510 |
| 2024-12-04 | 2024-12-02 | 0.103 | 170,000 | +0 | 0.05% | 17,510 |
| 2024-12-03 | 2024-11-29 | 0.092 | 170,000 | +0 | 0.05% | 15,640 |
| 2024-12-02 | 2024-11-28 | 0.085 | 170,000 | +0 | 0.05% | 14,450 |
| 2024-11-29 | 2024-11-27 | 0.084 | 170,000 | +0 | 0.05% | 14,280 |
| 2024-11-28 | 2024-11-26 | 0.081 | 170,000 | +0 | 0.05% | 13,770 |
| 2024-11-27 | 2024-11-25 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-26 | 2024-11-22 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-13 | 2024-11-11 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.090 | 170,000 | +0 | 0.05% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.092 | 170,000 | +0 | 0.05% | 15,640 |
| 2024-11-08 | 2024-11-06 | 0.092 | 170,000 | +0 | 0.05% | 15,640 |
| 2024-11-07 | 2024-11-05 | 0.097 | 170,000 | +0 | 0.05% | 16,490 |
| 2024-11-06 | 2024-11-04 | 0.097 | 170,000 | +0 | 0.05% | 16,490 |
| 2024-11-05 | 2024-11-01 | 0.096 | 170,000 | +0 | 0.05% | 16,320 |
| 2024-11-04 | 2024-10-31 | 0.096 | 170,000 | +0 | 0.05% | 16,320 |
| 2024-11-01 | 2024-10-30 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2024-10-31 | 2024-10-29 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2024-10-30 | 2024-10-28 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2024-10-29 | 2024-10-25 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2024-10-28 | 2024-10-24 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2024-10-25 | 2024-10-23 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2024-10-24 | 2024-10-22 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2024-10-23 | 2024-10-21 | 0.104 | 170,000 | +0 | 0.05% | 17,680 |
| 2024-10-22 | 2024-10-18 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2024-10-16 | 2024-10-14 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-10-15 | 2024-10-10 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-10-14 | 2024-10-09 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-10-10 | 2024-10-08 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-10-09 | 2024-10-07 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-10-08 | 2024-10-04 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-10-07 | 2024-10-03 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-10-04 | 2024-10-02 | 0.157 | 170,000 | +0 | 0.05% | 26,690 |
| 2024-10-03 | 2024-09-30 | 0.148 | 170,000 | +0 | 0.05% | 25,160 |
| 2024-10-02 | 2024-09-27 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-26 | 2024-09-24 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-09-25 | 2024-09-23 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-24 | 2024-09-20 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-16 | 2024-09-12 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-13 | 2024-09-11 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-09-11 | 2024-09-09 | 0.159 | 170,000 | +0 | 0.05% | 27,030 |
| 2024-09-10 | 2024-09-05 | 0.159 | 170,000 | +0 | 0.05% | 27,030 |
| 2024-09-09 | 2024-09-04 | 0.159 | 170,000 | +0 | 0.05% | 27,030 |
| 2024-09-05 | 2024-09-03 | 0.159 | 170,000 | +0 | 0.05% | 27,030 |
| 2024-09-04 | 2024-09-02 | 0.159 | 170,000 | +0 | 0.05% | 27,030 |
| 2024-09-03 | 2024-08-30 | 0.159 | 170,000 | +0 | 0.05% | 27,030 |
| 2024-09-02 | 2024-08-29 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2024-08-30 | 2024-08-28 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2024-08-29 | 2024-08-27 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2024-08-28 | 2024-08-26 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-08-27 | 2024-08-23 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-08-26 | 2024-08-22 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-08-23 | 2024-08-21 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-08-22 | 2024-08-20 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2024-08-21 | 2024-08-19 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2024-08-20 | 2024-08-16 | 0.120 | 170,000 | +0 | 0.05% | 20,400 |
| 2024-08-19 | 2024-08-15 | 0.119 | 170,000 | +0 | 0.05% | 20,230 |
| 2024-08-16 | 2024-08-14 | 0.119 | 170,000 | +0 | 0.05% | 20,230 |
| 2024-08-15 | 2024-08-13 | 0.119 | 170,000 | +0 | 0.05% | 20,230 |
| 2024-08-14 | 2024-08-12 | 0.119 | 170,000 | +0 | 0.05% | 20,230 |
| 2024-08-13 | 2024-08-09 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2024-08-12 | 2024-08-08 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2024-08-09 | 2024-08-07 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2024-08-08 | 2024-08-06 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2024-08-07 | 2024-08-05 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2024-08-06 | 2024-08-02 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2024-08-05 | 2024-08-01 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2024-08-02 | 2024-07-31 | 0.152 | 170,000 | +0 | 0.05% | 25,840 |
| 2024-08-01 | 2024-07-30 | 0.168 | 170,000 | +0 | 0.05% | 28,560 |
| 2024-07-31 | 2024-07-29 | 0.168 | 170,000 | +0 | 0.05% | 28,560 |
| 2024-07-30 | 2024-07-26 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-07-29 | 2024-07-25 | 0.175 | 170,000 | +0 | 0.05% | 29,750 |
| 2024-07-26 | 2024-07-24 | 0.139 | 170,000 | +0 | 0.05% | 23,630 |
| 2024-07-25 | 2024-07-23 | 0.139 | 170,000 | +0 | 0.05% | 23,630 |
| 2024-07-24 | 2024-07-22 | 0.139 | 170,000 | +0 | 0.05% | 23,630 |
| 2024-07-23 | 2024-07-19 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-07-22 | 2024-07-18 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-07-19 | 2024-07-17 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-07-18 | 2024-07-16 | 0.121 | 170,000 | +0 | 0.05% | 20,570 |
| 2024-07-17 | 2024-07-15 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2024-07-16 | 2024-07-12 | 0.140 | 170,000 | +0 | 0.05% | 23,800 |
| 2024-07-15 | 2024-07-11 | 0.125 | 170,000 | +0 | 0.05% | 21,250 |
| 2024-07-12 | 2024-07-10 | 0.125 | 170,000 | +0 | 0.05% | 21,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 170,000 | +0 | 0.05% | 21,250 |
| 2024-07-10 | 2024-07-08 | 0.116 | 170,000 | +0 | 0.05% | 19,720 |
| 2024-07-09 | 2024-07-05 | 0.116 | 170,000 | +0 | 0.05% | 19,720 |
| 2024-07-08 | 2024-07-04 | 0.116 | 170,000 | +0 | 0.05% | 19,720 |
| 2024-07-05 | 2024-07-03 | 0.113 | 170,000 | +0 | 0.05% | 19,210 |
| 2024-07-04 | 2024-07-02 | 0.110 | 170,000 | +0 | 0.05% | 18,700 |
| 2024-07-03 | 2024-06-28 | 0.164 | 170,000 | +0 | 0.05% | 27,880 |
| 2024-07-02 | 2024-06-27 | 0.169 | 170,000 | +0 | 0.05% | 28,730 |
| 2024-06-28 | 2024-06-26 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-27 | 2024-06-25 | 0.156 | 170,000 | +0 | 0.05% | 26,520 |
| 2024-06-26 | 2024-06-24 | 0.156 | 170,000 | +0 | 0.05% | 26,520 |
| 2024-06-25 | 2024-06-21 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-24 | 2024-06-20 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-21 | 2024-06-19 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-20 | 2024-06-18 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-19 | 2024-06-17 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-18 | 2024-06-14 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-17 | 2024-06-13 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-14 | 2024-06-12 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-13 | 2024-06-11 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-06-12 | 2024-06-07 | 0.163 | 170,000 | +0 | 0.05% | 27,710 |
| 2024-06-11 | 2024-06-06 | 0.171 | 170,000 | +0 | 0.05% | 29,070 |
| 2024-06-07 | 2024-06-05 | 0.171 | 170,000 | +0 | 0.05% | 29,070 |
| 2024-06-06 | 2024-06-04 | 0.171 | 170,000 | +0 | 0.05% | 29,070 |
| 2024-06-05 | 2024-06-03 | 0.171 | 170,000 | +0 | 0.05% | 29,070 |
| 2024-06-04 | 2024-05-31 | 0.171 | 170,000 | +0 | 0.05% | 29,070 |
| 2024-06-03 | 2024-05-30 | 0.171 | 170,000 | +0 | 0.05% | 29,070 |
| 2024-05-31 | 2024-05-29 | 0.171 | 170,000 | +0 | 0.05% | 29,070 |
| 2024-05-30 | 2024-05-28 | 0.170 | 170,000 | +0 | 0.05% | 28,900 |
| 2024-05-29 | 2024-05-27 | 0.165 | 170,000 | +0 | 0.05% | 28,050 |
| 2024-05-28 | 2024-05-24 | 0.150 | 170,000 | +0 | 0.05% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.159 | 170,000 | +0 | 0.05% | 27,030 |
| 2024-05-24 | 2024-05-22 | 0.158 | 170,000 | +0 | 0.05% | 26,860 |
| 2024-05-23 | 2024-05-21 | 0.164 | 170,000 | +0 | 0.05% | 27,880 |
| 2024-05-22 | 2024-05-20 | 0.164 | 170,000 | +0 | 0.05% | 27,880 |
| 2024-05-21 | 2024-05-17 | 0.160 | 170,000 | +0 | 0.05% | 27,200 |
| 2024-05-20 | 2024-05-16 | 0.179 | 170,000 | +0 | 0.05% | 30,430 |
| 2024-05-17 | 2024-05-14 | 0.179 | 170,000 | +0 | 0.05% | 30,430 |
| 2024-05-16 | 2024-05-13 | 0.182 | 170,000 | +0 | 0.05% | 30,940 |
| 2024-05-14 | 2024-05-10 | 0.187 | 170,000 | +0 | 0.05% | 31,790 |
| 2024-05-13 | 2024-05-09 | 0.188 | 170,000 | +0 | 0.05% | 31,960 |
| 2024-05-10 | 2024-05-08 | 0.192 | 170,000 | +0 | 0.05% | 32,640 |
| 2024-05-09 | 2024-05-07 | 0.233 | 170,000 | +0 | 0.05% | 39,610 |
| 2024-05-08 | 2024-05-06 | 0.265 | 170,000 | +0 | 0.05% | 45,050 |
| 2024-05-07 | 2024-05-03 | 0.300 | 170,000 | +0 | 0.05% | 51,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 170,000 | +0 | 0.05% | 51,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 170,000 | +0 | 0.05% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2024-04-30 | 2024-04-26 | 0.315 | 170,000 | +0 | 0.05% | 53,550 |
| 2024-04-29 | 2024-04-25 | 0.315 | 170,000 | +0 | 0.05% | 53,550 |
| 2024-04-26 | 2024-04-24 | 0.305 | 170,000 | +0 | 0.05% | 51,850 |
| 2024-04-25 | 2024-04-23 | 0.340 | 170,000 | +0 | 0.05% | 57,800 |
| 2024-04-24 | 2024-04-22 | 0.340 | 170,000 | +0 | 0.05% | 57,800 |
| 2024-04-23 | 2024-04-19 | 0.335 | 170,000 | +0 | 0.05% | 56,950 |
| 2024-04-22 | 2024-04-18 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2024-04-19 | 2024-04-17 | 0.360 | 170,000 | +0 | 0.05% | 61,200 |
| 2024-04-18 | 2024-04-16 | 0.360 | 170,000 | +0 | 0.05% | 61,200 |
| 2024-04-17 | 2024-04-15 | 0.360 | 170,000 | +0 | 0.05% | 61,200 |
| 2024-04-16 | 2024-04-12 | 0.360 | 170,000 | +0 | 0.05% | 61,200 |
| 2024-04-15 | 2024-04-11 | 0.390 | 170,000 | +0 | 0.05% | 66,300 |
| 2024-04-12 | 2024-04-10 | 0.390 | 170,000 | +0 | 0.05% | 66,300 |
| 2024-04-11 | 2024-04-09 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2024-04-10 | 2024-04-08 | 0.370 | 170,000 | +0 | 0.05% | 62,900 |
| 2024-04-09 | 2024-04-05 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2024-04-08 | 2024-04-03 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2024-04-05 | 2024-04-02 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2024-04-03 | 2024-03-28 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2024-04-02 | 2024-03-27 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2024-03-28 | 2024-03-26 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2024-03-27 | 2024-03-25 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2024-03-26 | 2024-03-22 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2024-03-25 | 2024-03-21 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2024-03-22 | 2024-03-20 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2024-03-21 | 2024-03-19 | 0.395 | 170,000 | +0 | 0.05% | 67,150 |
| 2024-03-20 | 2024-03-18 | 0.395 | 170,000 | +0 | 0.05% | 67,150 |
| 2024-03-19 | 2024-03-15 | 0.395 | 170,000 | +0 | 0.05% | 67,150 |
| 2024-03-18 | 2024-03-14 | 0.395 | 170,000 | +0 | 0.05% | 67,150 |
| 2024-03-15 | 2024-03-13 | 0.360 | 170,000 | +0 | 0.05% | 61,200 |
| 2024-03-14 | 2024-03-12 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2024-03-13 | 2024-03-11 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2024-03-12 | 2024-03-08 | 0.435 | 170,000 | +0 | 0.05% | 73,950 |
| 2024-03-11 | 2024-03-07 | 0.435 | 170,000 | +0 | 0.05% | 73,950 |
| 2024-03-08 | 2024-03-06 | 0.435 | 170,000 | +0 | 0.05% | 73,950 |
| 2024-03-07 | 2024-03-05 | 0.435 | 170,000 | +0 | 0.05% | 73,950 |
| 2024-03-06 | 2024-03-04 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-03-05 | 2024-03-01 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-03-04 | 2024-02-29 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2024-03-01 | 2024-02-28 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2024-02-29 | 2024-02-27 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2024-02-28 | 2024-02-26 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2024-02-27 | 2024-02-23 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2024-02-26 | 2024-02-22 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2024-02-23 | 2024-02-21 | 0.415 | 170,000 | +0 | 0.05% | 70,550 |
| 2024-02-22 | 2024-02-20 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-02-21 | 2024-02-19 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-02-20 | 2024-02-16 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2024-02-16 | 2024-02-14 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2024-02-15 | 2024-02-09 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-02-14 | 2024-02-07 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2024-02-08 | 2024-02-06 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2024-02-07 | 2024-02-05 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2024-02-06 | 2024-02-02 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-02-05 | 2024-02-01 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-02-02 | 2024-01-31 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-02-01 | 2024-01-30 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-01-31 | 2024-01-29 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-01-30 | 2024-01-26 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-01-29 | 2024-01-25 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-01-26 | 2024-01-24 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-01-25 | 2024-01-23 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-01-24 | 2024-01-22 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2024-01-23 | 2024-01-19 | 0.415 | 170,000 | +0 | 0.05% | 70,550 |
| 2024-01-22 | 2024-01-18 | 0.415 | 170,000 | +0 | 0.05% | 70,550 |
| 2024-01-19 | 2024-01-17 | 0.415 | 170,000 | +0 | 0.05% | 70,550 |
| 2024-01-18 | 2024-01-16 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-01-17 | 2024-01-15 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-01-16 | 2024-01-12 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-01-15 | 2024-01-11 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-01-12 | 2024-01-10 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2024-01-11 | 2024-01-09 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2024-01-10 | 2024-01-08 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2024-01-09 | 2024-01-05 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2024-01-08 | 2024-01-04 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2024-01-05 | 2024-01-03 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2024-01-04 | 2024-01-02 | 0.570 | 170,000 | +0 | 0.05% | 96,900 |
| 2024-01-03 | 2023-12-29 | 0.600 | 170,000 | +0 | 0.05% | 102,000 |
| 2024-01-02 | 2023-12-28 | 0.435 | 170,000 | +0 | 0.05% | 73,950 |
| 2023-12-29 | 2023-12-27 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-12-28 | 2023-12-22 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-12-27 | 2023-12-21 | 0.385 | 170,000 | +0 | 0.05% | 65,450 |
| 2023-12-22 | 2023-12-20 | 0.385 | 170,000 | +0 | 0.05% | 65,450 |
| 2023-12-21 | 2023-12-19 | 0.385 | 170,000 | +0 | 0.05% | 65,450 |
| 2023-12-20 | 2023-12-18 | 0.440 | 170,000 | +0 | 0.05% | 74,800 |
| 2023-12-19 | 2023-12-15 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2023-12-18 | 2023-12-14 | 0.485 | 170,000 | +0 | 0.05% | 82,450 |
| 2023-12-15 | 2023-12-13 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-12-14 | 2023-12-12 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2023-12-13 | 2023-12-11 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-12-12 | 2023-12-08 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-12-11 | 2023-12-07 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-12-08 | 2023-12-06 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-12-07 | 2023-12-05 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-12-06 | 2023-12-04 | 0.370 | 170,000 | +0 | 0.05% | 62,900 |
| 2023-12-05 | 2023-12-01 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-12-04 | 2023-11-30 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-12-01 | 2023-11-29 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-11-30 | 2023-11-28 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-11-29 | 2023-11-27 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-11-28 | 2023-11-24 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-11-27 | 2023-11-23 | 0.325 | 170,000 | +0 | 0.05% | 55,250 |
| 2023-11-24 | 2023-11-22 | 0.325 | 170,000 | +0 | 0.05% | 55,250 |
| 2023-11-23 | 2023-11-21 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-11-22 | 2023-11-20 | 0.495 | 170,000 | +0 | 0.05% | 84,150 |
| 2023-11-21 | 2023-11-17 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2023-11-20 | 2023-11-16 | 0.290 | 170,000 | +0 | 0.05% | 49,300 |
| 2023-11-17 | 2023-11-15 | 0.300 | 170,000 | +0 | 0.05% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-11-15 | 2023-11-13 | 0.380 | 170,000 | +0 | 0.05% | 64,600 |
| 2023-11-14 | 2023-11-10 | 0.260 | 170,000 | +0 | 0.05% | 44,200 |
| 2023-11-13 | 2023-11-09 | 0.250 | 170,000 | +0 | 0.05% | 42,500 |
| 2023-11-10 | 2023-11-08 | 0.305 | 170,000 | +0 | 0.05% | 51,850 |
| 2023-11-09 | 2023-11-07 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-11-08 | 2023-11-06 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2023-11-07 | 2023-11-03 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2023-10-30 | 2023-10-26 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2023-10-27 | 2023-10-25 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2023-10-24 | 2023-10-19 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-20 | 2023-10-18 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-19 | 2023-10-17 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-18 | 2023-10-16 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-17 | 2023-10-13 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2023-10-13 | 2023-10-11 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2023-10-12 | 2023-10-10 | 0.580 | 170,000 | +0 | 0.05% | 98,600 |
| 2023-10-11 | 2023-10-09 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-10 | 2023-10-06 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-09 | 2023-10-05 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-06 | 2023-10-04 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-05 | 2023-10-03 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-04 | 2023-09-29 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-10-03 | 2023-09-28 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-09-29 | 2023-09-27 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2023-09-28 | 2023-09-26 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-09-25 | 2023-09-21 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-09-22 | 2023-09-20 | 0.440 | 170,000 | +0 | 0.05% | 74,800 |
| 2023-09-21 | 2023-09-19 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-09-20 | 2023-09-18 | 0.365 | 170,000 | +0 | 0.05% | 62,050 |
| 2023-09-19 | 2023-09-15 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-09-18 | 2023-09-14 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-09-15 | 2023-09-13 | 0.445 | 170,000 | +0 | 0.05% | 75,650 |
| 2023-09-14 | 2023-09-12 | 0.445 | 170,000 | +0 | 0.05% | 75,650 |
| 2023-09-13 | 2023-09-11 | 0.380 | 170,000 | +0 | 0.05% | 64,600 |
| 2023-09-12 | 2023-09-07 | 0.380 | 170,000 | +0 | 0.05% | 64,600 |
| 2023-09-11 | 2023-09-06 | 0.380 | 170,000 | +0 | 0.05% | 64,600 |
| 2023-09-07 | 2023-09-05 | 0.340 | 170,000 | +0 | 0.05% | 57,800 |
| 2023-09-06 | 2023-09-04 | 0.340 | 170,000 | +0 | 0.05% | 57,800 |
| 2023-09-05 | 2023-08-31 | 0.340 | 170,000 | +0 | 0.05% | 57,800 |
| 2023-09-04 | 2023-08-30 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-08-31 | 2023-08-29 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-08-30 | 2023-08-28 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-08-29 | 2023-08-25 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2023-08-28 | 2023-08-24 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2023-08-25 | 2023-08-23 | 0.470 | 170,000 | +0 | 0.05% | 79,900 |
| 2023-08-24 | 2023-08-22 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-08-23 | 2023-08-21 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-08-22 | 2023-08-18 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-08-21 | 2023-08-17 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-08-18 | 2023-08-16 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-08-17 | 2023-08-15 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2023-08-16 | 2023-08-14 | 0.435 | 170,000 | +0 | 0.05% | 73,950 |
| 2023-08-15 | 2023-08-11 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-08-14 | 2023-08-10 | 0.440 | 170,000 | +0 | 0.05% | 74,800 |
| 2023-08-11 | 2023-08-09 | 0.440 | 170,000 | +0 | 0.05% | 74,800 |
| 2023-08-10 | 2023-08-08 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-08-08 | 2023-08-04 | 0.395 | 170,000 | +0 | 0.05% | 67,150 |
| 2023-08-07 | 2023-08-03 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-08-04 | 2023-08-02 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-08-03 | 2023-08-01 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-08-02 | 2023-07-31 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-08-01 | 2023-07-28 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-07-31 | 2023-07-27 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2023-07-28 | 2023-07-26 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-07-27 | 2023-07-25 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-07-26 | 2023-07-24 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2023-07-25 | 2023-07-21 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2023-07-24 | 2023-07-20 | 0.455 | 170,000 | +0 | 0.05% | 77,350 |
| 2023-07-21 | 2023-07-19 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-07-20 | 2023-07-18 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-07-19 | 2023-07-14 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-07-18 | 2023-07-13 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2023-07-14 | 2023-07-12 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2023-07-13 | 2023-07-11 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2023-07-10 | 2023-07-06 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-07-07 | 2023-07-05 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-07-06 | 2023-07-04 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-07-05 | 2023-07-03 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-07-04 | 2023-06-30 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2023-07-03 | 2023-06-29 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-06-30 | 2023-06-28 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-06-29 | 2023-06-27 | 0.390 | 170,000 | +0 | 0.05% | 66,300 |
| 2023-06-28 | 2023-06-26 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-06-27 | 2023-06-23 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-06-26 | 2023-06-21 | 0.340 | 170,000 | +0 | 0.05% | 57,800 |
| 2023-06-23 | 2023-06-20 | 0.340 | 170,000 | +0 | 0.05% | 57,800 |
| 2023-06-21 | 2023-06-19 | 0.340 | 170,000 | +0 | 0.05% | 57,800 |
| 2023-06-20 | 2023-06-16 | 0.510 | 170,000 | +0 | 0.05% | 86,700 |
| 2023-06-19 | 2023-06-15 | 0.285 | 170,000 | +0 | 0.05% | 48,450 |
| 2023-06-16 | 2023-06-14 | 0.285 | 170,000 | +0 | 0.05% | 48,450 |
| 2023-06-15 | 2023-06-13 | 0.285 | 170,000 | +0 | 0.05% | 48,450 |
| 2023-06-14 | 2023-06-12 | 0.285 | 170,000 | +0 | 0.05% | 48,450 |
| 2023-06-13 | 2023-06-09 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2023-06-12 | 2023-06-08 | 0.375 | 170,000 | +0 | 0.05% | 63,750 |
| 2023-06-09 | 2023-06-07 | 0.385 | 170,000 | +0 | 0.05% | 65,450 |
| 2023-06-08 | 2023-06-06 | 0.385 | 170,000 | +0 | 0.05% | 65,450 |
| 2023-06-07 | 2023-06-05 | 0.385 | 170,000 | +0 | 0.05% | 65,450 |
| 2023-06-06 | 2023-06-02 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-06-05 | 2023-06-01 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-06-02 | 2023-05-31 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-05-31 | 2023-05-29 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2023-05-30 | 2023-05-25 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-05-29 | 2023-05-24 | 0.355 | 170,000 | +0 | 0.05% | 60,350 |
| 2023-05-25 | 2023-05-23 | 0.355 | 170,000 | +0 | 0.05% | 60,350 |
| 2023-05-24 | 2023-05-22 | 0.355 | 170,000 | +0 | 0.05% | 60,350 |
| 2023-05-23 | 2023-05-19 | 0.355 | 170,000 | +0 | 0.05% | 60,350 |
| 2023-05-22 | 2023-05-18 | 0.355 | 170,000 | +0 | 0.05% | 60,350 |
| 2023-05-19 | 2023-05-17 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-05-17 | 2023-05-15 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-05-16 | 2023-05-12 | 0.445 | 170,000 | +0 | 0.05% | 75,650 |
| 2023-05-15 | 2023-05-11 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-05-12 | 2023-05-10 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-05-11 | 2023-05-09 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-05-10 | 2023-05-08 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-05-09 | 2023-05-05 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-05-08 | 2023-05-04 | 0.435 | 170,000 | +0 | 0.05% | 73,950 |
| 2023-05-05 | 2023-05-03 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-05-04 | 2023-05-02 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-05-03 | 2023-04-28 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-05-02 | 2023-04-27 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2023-04-28 | 2023-04-26 | 0.455 | 170,000 | +0 | 0.05% | 77,350 |
| 2023-04-27 | 2023-04-25 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-04-24 | 2023-04-20 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-04-21 | 2023-04-19 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-04-20 | 2023-04-18 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-04-19 | 2023-04-17 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2023-04-18 | 2023-04-14 | 0.395 | 170,000 | +0 | 0.05% | 67,150 |
| 2023-04-17 | 2023-04-13 | 0.385 | 170,000 | +0 | 0.05% | 65,450 |
| 2023-04-14 | 2023-04-12 | 0.385 | 170,000 | +0 | 0.05% | 65,450 |
| 2023-04-13 | 2023-04-11 | 0.390 | 170,000 | +0 | 0.05% | 66,300 |
| 2023-04-12 | 2023-04-06 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2023-04-06 | 2023-04-03 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2023-04-04 | 2023-03-31 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2023-04-03 | 2023-03-30 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-03-31 | 2023-03-29 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-03-30 | 2023-03-28 | 0.350 | 170,000 | +0 | 0.05% | 59,500 |
| 2023-03-29 | 2023-03-27 | 0.233 | 170,000 | +0 | 0.05% | 39,610 |
| 2023-03-28 | 2023-03-24 | 0.230 | 170,000 | +0 | 0.05% | 39,100 |
| 2023-03-27 | 2023-03-23 | 0.230 | 170,000 | +0 | 0.05% | 39,100 |
| 2023-03-24 | 2023-03-22 | 0.230 | 170,000 | +0 | 0.05% | 39,100 |
| 2023-03-23 | 2023-03-21 | 0.230 | 170,000 | +0 | 0.05% | 39,100 |
| 2023-03-22 | 2023-03-20 | 0.230 | 170,000 | +0 | 0.05% | 39,100 |
| 2023-03-21 | 2023-03-17 | 0.230 | 170,000 | +0 | 0.05% | 39,100 |
| 2023-03-20 | 2023-03-16 | 0.231 | 170,000 | +0 | 0.05% | 39,270 |
| 2023-03-17 | 2023-03-15 | 0.231 | 170,000 | +0 | 0.05% | 39,270 |
| 2023-03-16 | 2023-03-14 | 0.230 | 170,000 | +0 | 0.05% | 39,100 |
| 2023-03-15 | 2023-03-13 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-03-14 | 2023-03-10 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-03-13 | 2023-03-09 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-03-10 | 2023-03-08 | 0.330 | 170,000 | +0 | 0.05% | 56,100 |
| 2023-03-09 | 2023-03-07 | 0.280 | 170,000 | +0 | 0.05% | 47,600 |
| 2023-03-08 | 2023-03-06 | 0.280 | 170,000 | +0 | 0.05% | 47,600 |
| 2023-03-07 | 2023-03-03 | 0.280 | 170,000 | +0 | 0.05% | 47,600 |
| 2023-03-06 | 2023-03-02 | 0.280 | 170,000 | +0 | 0.05% | 47,600 |
| 2023-03-03 | 2023-03-01 | 0.280 | 170,000 | +0 | 0.05% | 47,600 |
| 2023-03-02 | 2023-02-28 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-03-01 | 2023-02-27 | 0.345 | 170,000 | +0 | 0.05% | 58,650 |
| 2023-02-28 | 2023-02-24 | 0.335 | 170,000 | +0 | 0.05% | 56,950 |
| 2023-02-27 | 2023-02-23 | 0.335 | 170,000 | +0 | 0.05% | 56,950 |
| 2023-02-24 | 2023-02-22 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-02-23 | 2023-02-21 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-02-22 | 2023-02-20 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-02-21 | 2023-02-17 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-02-20 | 2023-02-16 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-02-17 | 2023-02-15 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-02-16 | 2023-02-14 | 0.280 | 170,000 | +0 | 0.05% | 47,600 |
| 2023-02-15 | 2023-02-13 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2023-02-14 | 2023-02-10 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-02-13 | 2023-02-09 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2023-02-10 | 2023-02-08 | 0.425 | 170,000 | +0 | 0.05% | 72,250 |
| 2023-02-09 | 2023-02-07 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2023-02-08 | 2023-02-06 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2023-02-07 | 2023-02-03 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2023-02-06 | 2023-02-02 | 0.440 | 170,000 | +0 | 0.05% | 74,800 |
| 2023-02-03 | 2023-02-01 | 0.355 | 170,000 | +0 | 0.05% | 60,350 |
| 2023-02-02 | 2023-01-31 | 0.285 | 170,000 | +0 | 0.05% | 48,450 |
| 2023-02-01 | 2023-01-30 | 0.285 | 170,000 | +0 | 0.05% | 48,450 |
| 2023-01-31 | 2023-01-27 | 0.365 | 170,000 | +0 | 0.05% | 62,050 |
| 2023-01-30 | 2023-01-26 | 0.315 | 170,000 | +0 | 0.05% | 53,550 |
| 2023-01-27 | 2023-01-20 | 0.315 | 170,000 | +0 | 0.05% | 53,550 |
| 2023-01-26 | 2023-01-19 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-20 | 2023-01-18 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-19 | 2023-01-17 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-18 | 2023-01-16 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-17 | 2023-01-13 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-16 | 2023-01-12 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-13 | 2023-01-11 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-12 | 2023-01-10 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-11 | 2023-01-09 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-10 | 2023-01-06 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-09 | 2023-01-05 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-06 | 2023-01-04 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-05 | 2023-01-03 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-04 | 2022-12-30 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2023-01-03 | 2022-12-29 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2022-12-30 | 2022-12-28 | 0.275 | 170,000 | +0 | 0.05% | 46,750 |
| 2022-12-29 | 2022-12-23 | 0.320 | 170,000 | +0 | 0.05% | 54,400 |
| 2022-12-28 | 2022-12-22 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2022-12-23 | 2022-12-21 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-22 | 2022-12-20 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-21 | 2022-12-19 | 0.420 | 170,000 | +0 | 0.05% | 71,400 |
| 2022-12-20 | 2022-12-16 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-19 | 2022-12-15 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-16 | 2022-12-14 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-15 | 2022-12-13 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-14 | 2022-12-12 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-13 | 2022-12-09 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-12 | 2022-12-08 | 0.470 | 170,000 | +0 | 0.05% | 79,900 |
| 2022-12-09 | 2022-12-07 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-08 | 2022-12-06 | 0.430 | 170,000 | +0 | 0.05% | 73,100 |
| 2022-12-07 | 2022-12-05 | 0.455 | 170,000 | +0 | 0.05% | 77,350 |
| 2022-12-06 | 2022-12-02 | 0.465 | 170,000 | +0 | 0.05% | 79,050 |
| 2022-12-05 | 2022-12-01 | 0.465 | 170,000 | +0 | 0.05% | 79,050 |
| 2022-12-02 | 2022-11-30 | 0.465 | 170,000 | +0 | 0.05% | 79,050 |
| 2022-12-01 | 2022-11-29 | 0.480 | 170,000 | +0 | 0.05% | 81,600 |
| 2022-11-30 | 2022-11-28 | 0.760 | 170,000 | +0 | 0.05% | 129,200 |
| 2022-11-29 | 2022-11-25 | 0.410 | 170,000 | +0 | 0.05% | 69,700 |
| 2022-11-28 | 2022-11-24 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-25 | 2022-11-23 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-24 | 2022-11-22 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-23 | 2022-11-21 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-22 | 2022-11-18 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-21 | 2022-11-17 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-18 | 2022-11-16 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-17 | 2022-11-15 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-16 | 2022-11-14 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-15 | 2022-11-11 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-14 | 2022-11-10 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-11 | 2022-11-09 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-10 | 2022-11-08 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-09 | 2022-11-07 | 0.405 | 170,000 | +0 | 0.05% | 68,850 |
| 2022-11-08 | 2022-11-04 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2022-11-03 | 2022-11-01 | 0.400 | 170,000 | +0 | 0.05% | 68,000 |
| 2022-11-02 | 2022-10-31 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2022-11-01 | 2022-10-28 | 0.455 | 170,000 | +0 | 0.05% | 77,350 |
| 2022-10-31 | 2022-10-27 | 0.455 | 170,000 | +0 | 0.05% | 77,350 |
| 2022-10-28 | 2022-10-26 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-10-27 | 2022-10-25 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-10-26 | 2022-10-24 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2022-10-25 | 2022-10-21 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-10-24 | 2022-10-20 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-10-21 | 2022-10-19 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-10-20 | 2022-10-18 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-10-19 | 2022-10-17 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-10-18 | 2022-10-14 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-10-17 | 2022-10-13 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-10-14 | 2022-10-12 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-10-13 | 2022-10-11 | 0.670 | 170,000 | +0 | 0.05% | 113,900 |
| 2022-10-12 | 2022-10-10 | 0.680 | 170,000 | +0 | 0.05% | 115,600 |
| 2022-10-11 | 2022-10-07 | 0.450 | 170,000 | +0 | 0.05% | 76,500 |
| 2022-10-10 | 2022-10-06 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-10-07 | 2022-10-05 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-10-06 | 2022-10-03 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-10-05 | 2022-09-30 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-10-03 | 2022-09-29 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-09-30 | 2022-09-28 | 0.510 | 170,000 | +0 | 0.05% | 86,700 |
| 2022-09-29 | 2022-09-27 | 0.560 | 170,000 | +0 | 0.05% | 95,200 |
| 2022-09-28 | 2022-09-26 | 0.570 | 170,000 | +0 | 0.05% | 96,900 |
| 2022-09-27 | 2022-09-23 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 170,000 | +0 | 0.05% | 86,700 |
| 2022-09-23 | 2022-09-21 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-09-22 | 2022-09-20 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-09-21 | 2022-09-19 | 0.610 | 170,000 | +0 | 0.05% | 103,700 |
| 2022-09-20 | 2022-09-16 | 0.610 | 170,000 | +0 | 0.05% | 103,700 |
| 2022-09-19 | 2022-09-15 | 0.580 | 170,000 | +0 | 0.05% | 98,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 170,000 | +0 | 0.05% | 95,200 |
| 2022-09-15 | 2022-09-13 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-09-14 | 2022-09-09 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-09-13 | 2022-09-08 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2022-09-09 | 2022-09-07 | 0.530 | 170,000 | +0 | 0.05% | 90,100 |
| 2022-09-08 | 2022-09-06 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-09-07 | 2022-09-05 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-09-06 | 2022-09-02 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-09-05 | 2022-09-01 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-09-02 | 2022-08-31 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-09-01 | 2022-08-30 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-08-31 | 2022-08-29 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-08-30 | 2022-08-26 | 0.440 | 170,000 | +0 | 0.05% | 74,800 |
| 2022-08-29 | 2022-08-25 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2022-08-26 | 2022-08-24 | 0.460 | 170,000 | +0 | 0.05% | 78,200 |
| 2022-08-25 | 2022-08-23 | 0.530 | 170,000 | +0 | 0.05% | 90,100 |
| 2022-08-24 | 2022-08-22 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2022-08-23 | 2022-08-19 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2022-08-22 | 2022-08-18 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2022-08-19 | 2022-08-17 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2022-08-18 | 2022-08-16 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2022-08-17 | 2022-08-15 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2022-08-16 | 2022-08-12 | 0.540 | 170,000 | +0 | 0.05% | 91,800 |
| 2022-08-15 | 2022-08-11 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-08-12 | 2022-08-10 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-08-11 | 2022-08-09 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-08-10 | 2022-08-08 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-08-09 | 2022-08-05 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-08-08 | 2022-08-04 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-08-05 | 2022-08-03 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-08-04 | 2022-08-02 | 0.490 | 170,000 | +0 | 0.05% | 83,300 |
| 2022-08-03 | 2022-08-01 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2022-08-02 | 2022-07-29 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 170,000 | +0 | 0.05% | 85,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-07-28 | 2022-07-26 | 0.520 | 170,000 | +0 | 0.05% | 88,400 |
| 2022-07-27 | 2022-07-25 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-07-26 | 2022-07-22 | 0.570 | 170,000 | +0 | 0.05% | 96,900 |
| 2022-07-25 | 2022-07-21 | 0.590 | 170,000 | +0 | 0.05% | 100,300 |
| 2022-07-22 | 2022-07-20 | 0.600 | 170,000 | +0 | 0.05% | 102,000 |
| 2022-07-21 | 2022-07-19 | 0.610 | 170,000 | +0 | 0.05% | 103,700 |
| 2022-07-20 | 2022-07-18 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-07-19 | 2022-07-15 | 0.590 | 170,000 | +0 | 0.05% | 100,300 |
| 2022-07-18 | 2022-07-14 | 0.590 | 170,000 | +0 | 0.05% | 100,300 |
| 2022-07-15 | 2022-07-13 | 0.590 | 170,000 | +0 | 0.05% | 100,300 |
| 2022-07-14 | 2022-07-12 | 0.570 | 170,000 | +0 | 0.05% | 96,900 |
| 2022-07-13 | 2022-07-11 | 0.680 | 170,000 | +0 | 0.05% | 115,600 |
| 2022-07-12 | 2022-07-08 | 0.680 | 170,000 | +0 | 0.05% | 115,600 |
| 2022-07-11 | 2022-07-07 | 0.690 | 170,000 | +0 | 0.05% | 117,300 |
| 2022-07-08 | 2022-07-06 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-07-07 | 2022-07-05 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-07-06 | 2022-07-04 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-07-05 | 2022-06-30 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-07-04 | 2022-06-29 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-30 | 2022-06-28 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-29 | 2022-06-27 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-28 | 2022-06-24 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-27 | 2022-06-23 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-06-24 | 2022-06-22 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-06-23 | 2022-06-21 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-06-22 | 2022-06-20 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-06-21 | 2022-06-17 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-06-20 | 2022-06-16 | 0.620 | 170,000 | +0 | 0.05% | 105,400 |
| 2022-06-17 | 2022-06-15 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-16 | 2022-06-14 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-15 | 2022-06-13 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-14 | 2022-06-10 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-13 | 2022-06-09 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-10 | 2022-06-08 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-09 | 2022-06-07 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-08 | 2022-06-06 | 0.660 | 170,000 | +0 | 0.05% | 112,200 |
| 2022-06-07 | 2022-06-02 | 0.750 | 170,000 | +0 | 0.05% | 127,500 |
| 2022-06-06 | 2022-06-01 | 0.750 | 170,000 | +0 | 0.05% | 127,500 |
| 2022-06-02 | 2022-05-31 | 0.750 | 170,000 | +0 | 0.05% | 127,500 |
| 2022-06-01 | 2022-05-30 | 0.750 | 170,000 | +0 | 0.05% | 127,500 |
| 2022-05-31 | 2022-05-27 | 0.750 | 170,000 | +0 | 0.05% | 127,500 |
| 2022-05-30 | 2022-05-26 | 0.740 | 170,000 | +0 | 0.05% | 125,800 |
| 2022-05-27 | 2022-05-25 | 0.750 | 170,000 | +0 | 0.05% | 127,500 |
| 2022-05-26 | 2022-05-24 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-05-25 | 2022-05-23 | 0.700 | 170,000 | +0 | 0.05% | 119,000 |
| 2022-05-24 | 2022-05-20 | 0.630 | 170,000 | +0 | 0.05% | 107,100 |
| 2022-05-23 | 2022-05-19 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-05-20 | 2022-05-18 | 0.650 | 170,000 | +0 | 0.05% | 110,500 |
| 2022-05-19 | 2022-05-17 | 0.640 | 170,000 | +0 | 0.05% | 108,800 |
| 2022-05-18 | 2022-05-16 | 0.640 | 170,000 | +0 | 0.05% | 108,800 |
| 2022-05-17 | 2022-05-13 | 0.630 | 170,000 | +0 | 0.05% | 107,100 |
| 2022-05-16 | 2022-05-12 | 0.590 | 170,000 | +0 | 0.05% | 100,300 |
| 2022-05-13 | 2022-05-11 | 0.590 | 170,000 | +0 | 0.05% | 100,300 |
| 2022-05-12 | 2022-05-10 | 0.600 | 170,000 | +0 | 0.05% | 102,000 |
| 2022-05-11 | 2022-05-06 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-05-10 | 2022-05-05 | 0.550 | 170,000 | +0 | 0.05% | 93,500 |
| 2022-05-06 | 2022-05-04 | 0.580 | 170,000 | +0 | 0.05% | 98,600 |
| 2022-05-05 | 2022-05-03 | 0.600 | 170,000 | +0 | 0.05% | 102,000 |
| 2022-05-04 | 2022-04-29 | 0.600 | 170,000 | -1,000 | 0.05% | 102,000 |
| 2021-03-08 | 2021-03-04 | 0.800 | 171,000 | -13,600 | 0.05% | 136,800 |
| 2018-09-24 | 2018-09-20 | 0.400 | 184,600 | +12,600 | 0.08% | 73,840 |
| 2018-02-27 | 2018-02-23 | 0.550 | 172,000 | -29,000 | 0.07% | 94,600 |
| 2015-04-17 | 2015-04-15 | 6.000 | 201,000 | -30,000 | 0.15% | 1,206,000 |
| 2010-08-13 | 2010-08-11 | 1.500 | 231,000 | -77,000 | 0.48% | 346,500 |
| 2010-03-17 | 2010-03-15 | 1.988 | 308,000 | -6,667 | 0.48% | 612,150 |
| 2010-03-10 | 2010-03-08 | 1.748 | 314,667 | +6,667 | 0.49% | 549,881 |
| 2007-08-06 | 2007-08-02 | 3.825 | 308,000 | -66,667 | 0.68% | 1,178,100 |
| 2007-06-26 | 2007-06-22 | 2.400 | 374,667 | 0.83% | 899,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy