History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-26 | 2025-09-24 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-09-17 | 2025-09-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-09-16 | 2025-09-12 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-09-15 | 2025-09-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-09 | 2025-09-05 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-09-05 | 2025-09-03 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-09-04 | 2025-09-02 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-09-02 | 2025-08-29 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-08-22 | 2025-08-20 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-08-21 | 2025-08-19 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-19 | 2025-08-15 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-18 | 2025-08-14 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-08-13 | 2025-08-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-08-11 | 2025-08-07 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-08-08 | 2025-08-06 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-08-07 | 2025-08-05 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-07-31 | 2025-07-29 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-07-30 | 2025-07-28 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-07-29 | 2025-07-25 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-07-28 | 2025-07-24 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-07-24 | 2025-07-22 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-07-23 | 2025-07-21 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-18 | 2025-07-16 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-14 | 2025-07-10 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-10 | 2025-07-08 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-07 | 2025-07-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-04 | 2025-07-02 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-06-25 | 2025-06-23 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-24 | 2025-06-20 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-06-20 | 2025-06-18 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-19 | 2025-06-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-06-17 | 2025-06-13 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-06-10 | 2025-06-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-06-03 | 2025-05-30 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-05-28 | 2025-05-26 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-05-26 | 2025-05-22 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-05-15 | 2025-05-13 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-04-30 | 2025-04-28 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-04-29 | 2025-04-25 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-14 | 2025-04-10 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-07 | 2025-04-02 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-04-01 | 2025-03-28 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-31 | 2025-03-27 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-24 | 2025-03-20 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-21 | 2025-03-19 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-20 | 2025-03-18 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-19 | 2025-03-17 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-17 | 2025-03-13 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-13 | 2025-03-11 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-12 | 2025-03-10 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-12 | 2025-02-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-10 | 2025-01-08 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-01-03 | 2024-12-31 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-01-02 | 2024-12-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-12-23 | 2024-12-19 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-12-18 | 2024-12-16 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-12-05 | 2024-12-03 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-21 | 2024-11-19 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-20 | 2024-11-18 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-19 | 2024-11-15 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-18 | 2024-11-14 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-15 | 2024-11-13 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-11 | 2024-11-07 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-31 | 2024-10-29 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-30 | 2024-10-28 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-29 | 2024-10-25 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-28 | 2024-10-24 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-25 | 2024-10-23 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-23 | 2024-10-21 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-22 | 2024-10-18 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-10-18 | 2024-10-16 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-10-17 | 2024-10-15 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-10-16 | 2024-10-14 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-10-15 | 2024-10-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-10-14 | 2024-10-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-10-10 | 2024-10-08 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-10-09 | 2024-10-07 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-10-04 | 2024-10-02 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-09-25 | 2024-09-23 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-20 | 2024-09-17 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-09-11 | 2024-09-09 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-09-10 | 2024-09-05 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-09-09 | 2024-09-04 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-09-05 | 2024-09-03 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-09-04 | 2024-09-02 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-09-03 | 2024-08-30 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-09-02 | 2024-08-29 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-08-30 | 2024-08-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-08-28 | 2024-08-26 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-08-27 | 2024-08-23 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-08-26 | 2024-08-22 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-08-23 | 2024-08-21 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-08-22 | 2024-08-20 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-08-21 | 2024-08-19 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-08-20 | 2024-08-16 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-08-19 | 2024-08-15 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-08-16 | 2024-08-14 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-08-15 | 2024-08-13 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-08-14 | 2024-08-12 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-08-13 | 2024-08-09 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-08 | 2024-08-06 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-07 | 2024-08-05 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-05 | 2024-08-01 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-02 | 2024-07-31 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-01 | 2024-07-30 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-07-31 | 2024-07-29 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-07-30 | 2024-07-26 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-07-29 | 2024-07-25 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-07-26 | 2024-07-24 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-07-24 | 2024-07-22 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-07-23 | 2024-07-19 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-22 | 2024-07-18 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-19 | 2024-07-17 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-18 | 2024-07-16 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-17 | 2024-07-15 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-07-12 | 2024-07-10 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-07-09 | 2024-07-05 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-07-08 | 2024-07-04 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-07-05 | 2024-07-03 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-07-02 | 2024-06-27 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-06-28 | 2024-06-26 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-27 | 2024-06-25 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-06-26 | 2024-06-24 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-06-25 | 2024-06-21 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-24 | 2024-06-20 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-21 | 2024-06-19 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-20 | 2024-06-18 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-19 | 2024-06-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-18 | 2024-06-14 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-17 | 2024-06-13 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-13 | 2024-06-11 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-06-11 | 2024-06-06 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-06-07 | 2024-06-05 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-06-06 | 2024-06-04 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-06-05 | 2024-06-03 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-06-04 | 2024-05-31 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-06-03 | 2024-05-30 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-05-31 | 2024-05-29 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-05-30 | 2024-05-28 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-05-27 | 2024-05-23 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-05-24 | 2024-05-22 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-05-23 | 2024-05-21 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-05-22 | 2024-05-20 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-05-21 | 2024-05-17 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-05-20 | 2024-05-16 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-05-17 | 2024-05-14 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-05-16 | 2024-05-13 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-05-13 | 2024-05-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-05-09 | 2024-05-07 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-05-08 | 2024-05-06 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-05-07 | 2024-05-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-02 | 2024-04-29 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-30 | 2024-04-26 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-04-29 | 2024-04-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-04-26 | 2024-04-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-04-25 | 2024-04-23 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-04-24 | 2024-04-22 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-04-23 | 2024-04-19 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-04-22 | 2024-04-18 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-04-19 | 2024-04-17 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-18 | 2024-04-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-17 | 2024-04-15 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-16 | 2024-04-12 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-15 | 2024-04-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-04-12 | 2024-04-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-04-11 | 2024-04-09 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-04-10 | 2024-04-08 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-04-09 | 2024-04-05 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-08 | 2024-04-03 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-05 | 2024-04-02 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-03 | 2024-03-28 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-02 | 2024-03-27 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-03-28 | 2024-03-26 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-03-27 | 2024-03-25 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-03-25 | 2024-03-21 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-03-21 | 2024-03-19 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-03-20 | 2024-03-18 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-03-19 | 2024-03-15 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-03-18 | 2024-03-14 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-03-15 | 2024-03-13 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-03-14 | 2024-03-12 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-03-12 | 2024-03-08 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-03-11 | 2024-03-07 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-03-08 | 2024-03-06 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-03-07 | 2024-03-05 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-03-05 | 2024-03-01 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-03-04 | 2024-02-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-03-01 | 2024-02-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-02-29 | 2024-02-27 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-02-28 | 2024-02-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-02-27 | 2024-02-23 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-02-26 | 2024-02-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-02-23 | 2024-02-21 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-02-22 | 2024-02-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-02-21 | 2024-02-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-02-20 | 2024-02-16 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-02-19 | 2024-02-15 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-02-16 | 2024-02-14 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-02-15 | 2024-02-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-02-14 | 2024-02-07 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-02-08 | 2024-02-06 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-02-07 | 2024-02-05 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-31 | 2024-01-29 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-30 | 2024-01-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-29 | 2024-01-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-26 | 2024-01-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-25 | 2024-01-23 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-23 | 2024-01-19 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-01-22 | 2024-01-18 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-01-19 | 2024-01-17 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-01-18 | 2024-01-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-01-12 | 2024-01-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-01-11 | 2024-01-09 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-01-10 | 2024-01-08 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-01-09 | 2024-01-05 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-01-08 | 2024-01-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-01-05 | 2024-01-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-01-04 | 2024-01-02 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-01-03 | 2023-12-29 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-01-02 | 2023-12-28 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-28 | 2023-12-22 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-27 | 2023-12-21 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-12-22 | 2023-12-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-12-21 | 2023-12-19 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-12-20 | 2023-12-18 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-12-19 | 2023-12-15 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-12-15 | 2023-12-13 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-12-14 | 2023-12-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-12-13 | 2023-12-11 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-12-12 | 2023-12-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-11 | 2023-12-07 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-08 | 2023-12-06 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-07 | 2023-12-05 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-06 | 2023-12-04 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-12-05 | 2023-12-01 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-12-04 | 2023-11-30 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-12-01 | 2023-11-29 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-11-30 | 2023-11-28 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-11-29 | 2023-11-27 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-11-28 | 2023-11-24 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-11-27 | 2023-11-23 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-23 | 2023-11-21 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-22 | 2023-11-20 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-11-21 | 2023-11-17 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-11-20 | 2023-11-16 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-11-17 | 2023-11-15 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-11-16 | 2023-11-14 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-15 | 2023-11-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-11-14 | 2023-11-10 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-11-13 | 2023-11-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2023-11-09 | 2023-11-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-11-08 | 2023-11-06 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-07 | 2023-11-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-11-06 | 2023-11-02 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-11-03 | 2023-11-01 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-11-02 | 2023-10-31 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-11-01 | 2023-10-30 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-10-27 | 2023-10-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-10-26 | 2023-10-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-20 | 2023-10-18 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-19 | 2023-10-17 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-18 | 2023-10-16 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-17 | 2023-10-13 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-10-16 | 2023-10-12 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-10-13 | 2023-10-11 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-10-12 | 2023-10-10 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-10-11 | 2023-10-09 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-10 | 2023-10-06 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-09 | 2023-10-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-06 | 2023-10-04 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-05 | 2023-10-03 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-04 | 2023-09-29 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-10-03 | 2023-09-28 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-09-29 | 2023-09-27 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-09-28 | 2023-09-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-22 | 2023-09-20 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-21 | 2023-09-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-09-19 | 2023-09-15 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-18 | 2023-09-14 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-15 | 2023-09-13 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-09-14 | 2023-09-12 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-09-13 | 2023-09-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-12 | 2023-09-07 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-07 | 2023-09-05 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-09-06 | 2023-09-04 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-09-05 | 2023-08-31 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-09-04 | 2023-08-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-08-31 | 2023-08-29 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-08-30 | 2023-08-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-08-29 | 2023-08-25 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-28 | 2023-08-24 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-08-24 | 2023-08-22 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-08-23 | 2023-08-21 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-08-22 | 2023-08-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-08-21 | 2023-08-17 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-08-18 | 2023-08-16 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-08-17 | 2023-08-15 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-16 | 2023-08-14 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-08-15 | 2023-08-11 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-08-14 | 2023-08-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-08-11 | 2023-08-09 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-08-10 | 2023-08-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-08-09 | 2023-08-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-08-08 | 2023-08-04 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-08-07 | 2023-08-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-08-04 | 2023-08-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-08-03 | 2023-08-01 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-08-02 | 2023-07-31 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-08-01 | 2023-07-28 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-07-31 | 2023-07-27 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-07-28 | 2023-07-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-26 | 2023-07-24 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-07-25 | 2023-07-21 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-07-24 | 2023-07-20 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-07-21 | 2023-07-19 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-07-20 | 2023-07-18 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-07-19 | 2023-07-14 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-07-14 | 2023-07-12 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-07-13 | 2023-07-11 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-07-12 | 2023-07-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-07-11 | 2023-07-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-07-10 | 2023-07-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-07-07 | 2023-07-05 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-07-06 | 2023-07-04 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-07-05 | 2023-07-03 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-07-04 | 2023-06-30 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-07-03 | 2023-06-29 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-30 | 2023-06-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-06-29 | 2023-06-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-06-28 | 2023-06-26 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-06-27 | 2023-06-23 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-06-26 | 2023-06-21 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-06-23 | 2023-06-20 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-06-21 | 2023-06-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-06-20 | 2023-06-16 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-06-19 | 2023-06-15 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-06-16 | 2023-06-14 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-06-15 | 2023-06-13 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-06-14 | 2023-06-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-06-13 | 2023-06-09 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-06-09 | 2023-06-07 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-06-08 | 2023-06-06 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-06-07 | 2023-06-05 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-06-06 | 2023-06-02 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-06-05 | 2023-06-01 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-06-02 | 2023-05-31 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-06-01 | 2023-05-30 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-05-31 | 2023-05-29 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-05-30 | 2023-05-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-05-29 | 2023-05-24 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2023-05-25 | 2023-05-23 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2023-05-24 | 2023-05-22 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2023-05-23 | 2023-05-19 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2023-05-22 | 2023-05-18 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2023-05-19 | 2023-05-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-05-18 | 2023-05-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-05-17 | 2023-05-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-05-16 | 2023-05-12 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-05-15 | 2023-05-11 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-05-12 | 2023-05-10 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-05-11 | 2023-05-09 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-05-10 | 2023-05-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-05-09 | 2023-05-05 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-05-08 | 2023-05-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-05-05 | 2023-05-03 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-05-03 | 2023-04-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-05-02 | 2023-04-27 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-04-28 | 2023-04-26 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-04-27 | 2023-04-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-04-26 | 2023-04-24 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-04-25 | 2023-04-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-04-24 | 2023-04-20 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-21 | 2023-04-19 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-20 | 2023-04-18 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-19 | 2023-04-17 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-18 | 2023-04-14 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-04-17 | 2023-04-13 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-04-14 | 2023-04-12 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-04-13 | 2023-04-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-04-12 | 2023-04-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-04-11 | 2023-04-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-04-06 | 2023-04-03 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-04-04 | 2023-03-31 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-04-03 | 2023-03-30 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-03-31 | 2023-03-29 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-03-30 | 2023-03-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-03-29 | 2023-03-27 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2023-03-28 | 2023-03-24 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-27 | 2023-03-23 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-24 | 2023-03-22 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-23 | 2023-03-21 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-22 | 2023-03-20 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-21 | 2023-03-17 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-20 | 2023-03-16 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2023-03-17 | 2023-03-15 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2023-03-16 | 2023-03-14 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-15 | 2023-03-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-03-14 | 2023-03-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-03-13 | 2023-03-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-03-10 | 2023-03-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-03-09 | 2023-03-07 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-03-08 | 2023-03-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-03-07 | 2023-03-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-03-06 | 2023-03-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-03-03 | 2023-03-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-03-02 | 2023-02-28 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-03-01 | 2023-02-27 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-02-28 | 2023-02-24 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2023-02-27 | 2023-02-23 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2023-02-24 | 2023-02-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-02-23 | 2023-02-21 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-02-22 | 2023-02-20 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-02-21 | 2023-02-17 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-02-20 | 2023-02-16 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-02-17 | 2023-02-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-02-16 | 2023-02-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-02-15 | 2023-02-13 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-14 | 2023-02-10 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-02-13 | 2023-02-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-10 | 2023-02-08 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-02-09 | 2023-02-07 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-08 | 2023-02-06 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-07 | 2023-02-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-06 | 2023-02-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-02-03 | 2023-02-01 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2023-02-02 | 2023-01-31 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-02-01 | 2023-01-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-01-31 | 2023-01-27 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-01-30 | 2023-01-26 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2023-01-27 | 2023-01-20 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2023-01-26 | 2023-01-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-20 | 2023-01-18 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-19 | 2023-01-17 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-18 | 2023-01-16 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-17 | 2023-01-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-16 | 2023-01-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-13 | 2023-01-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-12 | 2023-01-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-11 | 2023-01-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-10 | 2023-01-06 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-09 | 2023-01-05 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-06 | 2023-01-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-05 | 2023-01-03 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-04 | 2022-12-30 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-01-03 | 2022-12-29 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-12-30 | 2022-12-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-12-29 | 2022-12-23 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2022-12-28 | 2022-12-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-12-23 | 2022-12-21 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-22 | 2022-12-20 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-21 | 2022-12-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-12-20 | 2022-12-16 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-19 | 2022-12-15 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-16 | 2022-12-14 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-15 | 2022-12-13 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-14 | 2022-12-12 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-13 | 2022-12-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-12 | 2022-12-08 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-12-09 | 2022-12-07 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-08 | 2022-12-06 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-07 | 2022-12-05 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2022-12-06 | 2022-12-02 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-12-05 | 2022-12-01 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-12-02 | 2022-11-30 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-12-01 | 2022-11-29 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-11-30 | 2022-11-28 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-11-29 | 2022-11-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-11-28 | 2022-11-24 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-25 | 2022-11-23 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-24 | 2022-11-22 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-23 | 2022-11-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-22 | 2022-11-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-21 | 2022-11-17 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-18 | 2022-11-16 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-17 | 2022-11-15 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-16 | 2022-11-14 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-15 | 2022-11-11 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-14 | 2022-11-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-11 | 2022-11-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-10 | 2022-11-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-09 | 2022-11-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-08 | 2022-11-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-11-07 | 2022-11-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-11-04 | 2022-11-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-11-03 | 2022-11-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-11-02 | 2022-10-31 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-11-01 | 2022-10-28 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2022-10-31 | 2022-10-27 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2022-10-28 | 2022-10-26 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-10-27 | 2022-10-25 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-10-26 | 2022-10-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-25 | 2022-10-21 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-10-24 | 2022-10-20 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-10-21 | 2022-10-19 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-10-20 | 2022-10-18 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-10-19 | 2022-10-17 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-10-18 | 2022-10-14 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-10-17 | 2022-10-13 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-10-14 | 2022-10-12 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-10-13 | 2022-10-11 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-10-12 | 2022-10-10 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-10-11 | 2022-10-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-10-10 | 2022-10-06 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-10-07 | 2022-10-05 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-10-06 | 2022-10-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-10-05 | 2022-09-30 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-10-03 | 2022-09-29 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-09-30 | 2022-09-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-09-29 | 2022-09-27 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-09-28 | 2022-09-26 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-09-27 | 2022-09-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-09-26 | 2022-09-22 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-09-23 | 2022-09-21 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-09-22 | 2022-09-20 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-09-21 | 2022-09-19 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-09-20 | 2022-09-16 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-09-19 | 2022-09-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-09-16 | 2022-09-14 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-09-15 | 2022-09-13 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-09-14 | 2022-09-09 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-09-13 | 2022-09-08 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-09-09 | 2022-09-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-09-08 | 2022-09-06 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-09-07 | 2022-09-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-09-06 | 2022-09-02 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-09-05 | 2022-09-01 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-09-02 | 2022-08-31 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-09-01 | 2022-08-30 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-08-31 | 2022-08-29 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-08-30 | 2022-08-26 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-08-29 | 2022-08-25 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-08-26 | 2022-08-24 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-08-25 | 2022-08-23 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-24 | 2022-08-22 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-23 | 2022-08-19 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-22 | 2022-08-18 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-19 | 2022-08-17 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-18 | 2022-08-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-17 | 2022-08-15 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-16 | 2022-08-12 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-15 | 2022-08-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-12 | 2022-08-10 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-11 | 2022-08-09 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-10 | 2022-08-08 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-09 | 2022-08-05 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-08 | 2022-08-04 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-05 | 2022-08-03 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-04 | 2022-08-02 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-03 | 2022-08-01 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-08-02 | 2022-07-29 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-08-01 | 2022-07-28 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-07-28 | 2022-07-26 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-07-27 | 2022-07-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-07-26 | 2022-07-22 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-07-25 | 2022-07-21 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-07-22 | 2022-07-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-07-21 | 2022-07-19 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-07-20 | 2022-07-18 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-07-19 | 2022-07-15 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-07-18 | 2022-07-14 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-07-15 | 2022-07-13 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-07-14 | 2022-07-12 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-07-13 | 2022-07-11 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-07-12 | 2022-07-08 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-07-11 | 2022-07-07 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-07-08 | 2022-07-06 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-07-07 | 2022-07-05 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-07-06 | 2022-07-04 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-07-05 | 2022-06-30 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-07-04 | 2022-06-29 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-30 | 2022-06-28 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-29 | 2022-06-27 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-28 | 2022-06-24 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-27 | 2022-06-23 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-06-24 | 2022-06-22 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-06-23 | 2022-06-21 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-06-22 | 2022-06-20 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-06-21 | 2022-06-17 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-06-20 | 2022-06-16 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-06-17 | 2022-06-15 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-16 | 2022-06-14 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-15 | 2022-06-13 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-14 | 2022-06-10 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-13 | 2022-06-09 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-10 | 2022-06-08 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-09 | 2022-06-07 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-08 | 2022-06-06 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-06-07 | 2022-06-02 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-06-06 | 2022-06-01 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-06-02 | 2022-05-31 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-06-01 | 2022-05-30 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-05-31 | 2022-05-27 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-05-30 | 2022-05-26 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-05-27 | 2022-05-25 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-05-26 | 2022-05-24 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-05-25 | 2022-05-23 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-05-24 | 2022-05-20 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-05-23 | 2022-05-19 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-05-20 | 2022-05-18 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-05-19 | 2022-05-17 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-05-18 | 2022-05-16 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-05-17 | 2022-05-13 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-05-16 | 2022-05-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-05-13 | 2022-05-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-05-12 | 2022-05-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-05-11 | 2022-05-06 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-05-10 | 2022-05-05 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-05-06 | 2022-05-04 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-05-05 | 2022-05-03 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-05-04 | 2022-04-29 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-05-03 | 2022-04-28 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-04-29 | 2022-04-27 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-04-28 | 2022-04-26 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-04-27 | 2022-04-25 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-04-26 | 2022-04-22 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-04-25 | 2022-04-21 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-04-22 | 2022-04-20 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-04-21 | 2022-04-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-04-20 | 2022-04-14 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-04-19 | 2022-04-13 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-04-14 | 2022-04-12 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-04-13 | 2022-04-11 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-04-12 | 2022-04-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-04-11 | 2022-04-07 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-04-08 | 2022-04-06 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-04-07 | 2022-04-04 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-04-06 | 2022-04-01 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-04-04 | 2022-03-31 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-04-01 | 2022-03-30 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-31 | 2022-03-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-30 | 2022-03-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-29 | 2022-03-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-28 | 2022-03-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-25 | 2022-03-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-24 | 2022-03-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-23 | 2022-03-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-22 | 2022-03-18 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-21 | 2022-03-17 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-03-18 | 2022-03-16 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-17 | 2022-03-15 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-16 | 2022-03-14 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-15 | 2022-03-11 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-14 | 2022-03-10 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-11 | 2022-03-09 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-10 | 2022-03-08 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-09 | 2022-03-07 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-08 | 2022-03-04 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-07 | 2022-03-03 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-04 | 2022-03-02 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-03 | 2022-03-01 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-02 | 2022-02-28 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-01 | 2022-02-25 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-02-28 | 2022-02-24 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-02-25 | 2022-02-23 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-02-24 | 2022-02-22 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-02-23 | 2022-02-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-02-22 | 2022-02-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-02-21 | 2022-02-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-02-18 | 2022-02-16 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-02-17 | 2022-02-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-02-16 | 2022-02-14 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-02-15 | 2022-02-11 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-02-14 | 2022-02-10 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-02-11 | 2022-02-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-02-10 | 2022-02-08 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-02-09 | 2022-02-07 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-02-08 | 2022-02-04 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-07 | 2022-01-31 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-04 | 2022-01-27 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-01-28 | 2022-01-26 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-01-27 | 2022-01-25 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-01-26 | 2022-01-24 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-01-25 | 2022-01-21 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-01-24 | 2022-01-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-01-21 | 2022-01-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-01-20 | 2022-01-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-01-19 | 2022-01-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-01-18 | 2022-01-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-01-17 | 2022-01-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-01-14 | 2022-01-12 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-01-13 | 2022-01-11 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-01-12 | 2022-01-10 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-01-11 | 2022-01-07 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-01-10 | 2022-01-06 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-01-07 | 2022-01-05 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-01-06 | 2022-01-04 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-01-05 | 2022-01-03 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-01-04 | 2021-12-31 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-01-03 | 2021-12-29 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2021-12-30 | 2021-12-28 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-12-29 | 2021-12-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2021-12-28 | 2021-12-22 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-12-23 | 2021-12-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-12-22 | 2021-12-20 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-12-21 | 2021-12-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-12-20 | 2021-12-16 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-12-17 | 2021-12-15 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-12-16 | 2021-12-14 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-12-15 | 2021-12-13 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-12-14 | 2021-12-10 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-12-13 | 2021-12-09 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2021-12-10 | 2021-12-08 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-12-09 | 2021-12-07 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-12-08 | 2021-12-06 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-12-07 | 2021-12-03 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-12-06 | 2021-12-02 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-12-03 | 2021-12-01 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-12-02 | 2021-11-30 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-12-01 | 2021-11-29 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-30 | 2021-11-26 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-29 | 2021-11-25 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-26 | 2021-11-24 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-25 | 2021-11-23 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-24 | 2021-11-22 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-23 | 2021-11-19 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-22 | 2021-11-18 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-19 | 2021-11-17 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-18 | 2021-11-16 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-17 | 2021-11-15 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-16 | 2021-11-12 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-15 | 2021-11-11 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-12 | 2021-11-10 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-11 | 2021-11-09 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-10 | 2021-11-08 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-09 | 2021-11-05 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-08 | 2021-11-04 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-11-05 | 2021-11-03 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-11-04 | 2021-11-02 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-11-03 | 2021-11-01 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-11-02 | 2021-10-29 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-11-01 | 2021-10-28 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-10-29 | 2021-10-27 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-10-28 | 2021-10-26 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-27 | 2021-10-25 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-26 | 2021-10-22 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-25 | 2021-10-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-22 | 2021-10-20 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-21 | 2021-10-19 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-20 | 2021-10-18 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-19 | 2021-10-15 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-10-18 | 2021-10-12 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-15 | 2021-10-11 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-12 | 2021-10-08 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-11 | 2021-10-07 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-08 | 2021-10-06 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-07 | 2021-10-05 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-06 | 2021-10-04 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-05 | 2021-09-30 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-04 | 2021-09-29 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-09-30 | 2021-09-28 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-09-29 | 2021-09-27 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2021-09-28 | 2021-09-24 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2021-09-27 | 2021-09-23 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-09-24 | 2021-09-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2021-09-23 | 2021-09-20 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-09-21 | 2021-09-17 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-09-20 | 2021-09-16 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-09-17 | 2021-09-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-09-16 | 2021-09-14 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-09-15 | 2021-09-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-09-14 | 2021-09-10 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-09-13 | 2021-09-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-09-10 | 2021-09-08 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-09-09 | 2021-09-07 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-09-08 | 2021-09-06 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-09-07 | 2021-09-03 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-09-06 | 2021-09-02 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-09-03 | 2021-09-01 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-09-02 | 2021-08-31 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-09-01 | 2021-08-30 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-08-31 | 2021-08-27 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-08-30 | 2021-08-26 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2021-08-27 | 2021-08-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-08-26 | 2021-08-24 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-08-25 | 2021-08-23 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2021-08-24 | 2021-08-20 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2021-08-23 | 2021-08-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2021-08-20 | 2021-08-18 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-08-19 | 2021-08-17 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-08-18 | 2021-08-16 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-08-17 | 2021-08-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-08-16 | 2021-08-12 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-08-13 | 2021-08-11 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-08-12 | 2021-08-10 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2021-08-11 | 2021-08-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-08-10 | 2021-08-06 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-08-09 | 2021-08-05 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-08-06 | 2021-08-04 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-08-05 | 2021-08-03 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-08-04 | 2021-08-02 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-08-03 | 2021-07-30 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-08-02 | 2021-07-29 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-07-30 | 2021-07-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2021-07-29 | 2021-07-27 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2021-07-28 | 2021-07-26 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-07-27 | 2021-07-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2021-07-26 | 2021-07-22 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-07-23 | 2021-07-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-07-22 | 2021-07-20 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-07-21 | 2021-07-19 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-07-20 | 2021-07-16 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-07-19 | 2021-07-15 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-07-16 | 2021-07-14 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-07-15 | 2021-07-13 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2021-07-14 | 2021-07-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2021-07-13 | 2021-07-09 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2021-07-12 | 2021-07-08 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2021-07-09 | 2021-07-07 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2021-07-08 | 2021-07-06 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2021-07-07 | 2021-07-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2021-07-06 | 2021-07-02 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-07-05 | 2021-06-30 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-07-02 | 2021-06-29 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2021-06-30 | 2021-06-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-06-29 | 2021-06-25 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2021-06-28 | 2021-06-24 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-06-25 | 2021-06-23 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2021-06-24 | 2021-06-22 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-06-23 | 2021-06-21 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2015-06-04 | 2015-06-02 | 8.000 | 800 | -6,089 | 0.00% | 6,400 |
| 2014-11-28 | 2014-11-26 | 4.100 | 6,889 | -3,800 | 0.01% | 28,245 |
| 2012-01-19 | 2012-01-17 | 1.020 | 10,689 | -10,000 | 0.01% | 10,903 |
| 2011-07-14 | 2011-07-12 | 1.600 | 20,689 | -6,200 | 0.02% | 33,102 |
| 2011-03-07 | 2011-03-03 | 3.000 | 26,889 | -7,000 | 0.03% | 80,667 |
| 2011-02-01 | 2011-01-28 | 3.000 | 33,889 | +2,000 | 0.03% | 101,667 |
| 2011-01-27 | 2011-01-25 | 3.100 | 31,889 | +5,000 | 0.03% | 98,856 |
| 2011-01-21 | 2011-01-19 | 3.300 | 26,889 | -12,000 | 0.03% | 88,734 |
| 2011-01-14 | 2011-01-12 | 2.950 | 38,889 | +10,000 | 0.04% | 114,723 |
| 2011-01-13 | 2011-01-11 | 2.800 | 28,889 | +2,000 | 0.03% | 80,889 |
| 2011-01-10 | 2011-01-06 | 3.250 | 26,889 | +10,000 | 0.03% | 87,389 |
| 2011-01-07 | 2011-01-05 | 3.400 | 16,889 | -10,000 | 0.02% | 57,423 |
| 2011-01-06 | 2011-01-04 | 3.500 | 26,889 | +10,000 | 0.03% | 94,112 |
| 2011-01-03 | 2010-12-29 | 3.550 | 16,889 | +10,000 | 0.02% | 59,956 |
| 2010-12-30 | 2010-12-28 | 3.500 | 6,889 | -97,712 | 0.01% | 24,112 |
| 2010-12-29 | 2010-12-24 | 2.900 | 104,601 | -5,000 | 0.11% | 303,343 |
| 2010-12-28 | 2010-12-22 | 2.800 | 109,601 | +15,000 | 0.11% | 306,883 |
| 2010-12-23 | 2010-12-21 | 2.650 | 94,601 | -10,000 | 0.10% | 250,693 |
| 2010-12-20 | 2010-12-16 | 2.300 | 104,601 | +10,000 | 0.11% | 240,582 |
| 2010-10-04 | 2010-09-29 | 1.810 | 94,601 | -9,600 | 0.10% | 171,228 |
| 2010-09-30 | 2010-09-28 | 1.820 | 104,201 | -45,200 | 0.11% | 189,646 |
| 2010-09-29 | 2010-09-27 | 1.710 | 149,401 | +9,600 | 0.15% | 255,476 |
| 2010-09-27 | 2010-09-22 | 1.710 | 139,801 | -125,000 | 0.14% | 239,060 |
| 2010-09-20 | 2010-09-16 | 1.250 | 264,801 | +35,000 | 0.27% | 331,001 |
| 2010-09-15 | 2010-09-13 | 1.250 | 229,801 | +30,000 | 0.24% | 287,251 |
| 2010-09-13 | 2010-09-09 | 1.700 | 199,801 | +199,001 | 0.21% | 339,662 |
| 2010-09-06 | 2010-09-02 | 1.770 | 800 | -21,000 | 0.00% | 1,416 |
| 2010-09-03 | 2010-09-01 | 1.550 | 21,800 | -66,000 | 0.04% | 33,790 |
| 2010-09-02 | 2010-08-31 | 1.250 | 87,800 | -28,000 | 0.18% | 109,750 |
| 2010-08-13 | 2010-08-11 | 1.500 | 115,800 | -38,600 | 0.24% | 173,700 |
| 2010-04-27 | 2010-04-23 | 1.875 | 154,400 | +26,667 | 0.24% | 289,500 |
| 2010-04-16 | 2010-04-14 | 2.250 | 127,733 | +52,000 | 0.20% | 287,399 |
| 2010-03-22 | 2010-03-18 | 2.025 | 75,733 | -32,534 | 0.12% | 153,359 |
| 2009-12-07 | 2009-12-03 | 1.567 | 108,267 | +26,667 | 0.17% | 169,709 |
| 2009-11-30 | 2009-11-26 | 1.583 | 81,600 | +13,867 | 0.13% | 129,132 |
| 2009-09-10 | 2009-09-08 | 2.175 | 67,733 | +14,666 | 0.10% | 147,319 |
| 2009-08-17 | 2009-08-13 | 2.625 | 53,067 | +44,000 | 0.08% | 139,301 |
| 2008-08-15 | 2008-08-13 | 2.587 | 9,067 | -25,333 | 0.02% | 23,461 |
| 2008-08-08 | 2008-08-05 | 2.587 | 34,400 | -53,333 | 0.06% | 89,010 |
| 2008-08-05 | 2008-08-01 | 2.625 | 87,733 | -40,000 | 0.16% | 230,299 |
| 2008-05-28 | 2008-05-26 | 2.812 | 127,733 | -67,734 | 0.28% | 359,249 |
| 2007-12-13 | 2007-12-11 | 1.950 | 195,467 | +13,600 | 0.43% | 381,161 |
| 2007-10-15 | 2007-10-11 | 2.325 | 181,867 | +15,200 | 0.40% | 422,841 |
| 2007-10-05 | 2007-10-03 | 2.625 | 166,667 | +33,600 | 0.37% | 437,501 |
| 2007-10-02 | 2007-09-27 | 2.625 | 133,067 | -533 | 0.29% | 349,301 |
| 2007-09-28 | 2007-09-25 | 2.438 | 133,600 | -16,000 | 0.30% | 325,650 |
| 2007-09-27 | 2007-09-24 | 2.475 | 149,600 | -16,000 | 0.33% | 370,260 |
| 2007-09-17 | 2007-09-13 | 2.775 | 165,600 | +42,933 | 0.37% | 459,540 |
| 2007-09-10 | 2007-09-06 | 2.925 | 122,667 | +8,267 | 0.27% | 358,801 |
| 2007-08-17 | 2007-08-15 | 3.413 | 114,400 | +5,333 | 0.25% | 390,390 |
| 2007-08-15 | 2007-08-13 | 3.112 | 109,067 | -1,066 | 0.24% | 339,471 |
| 2007-08-13 | 2007-08-09 | 3.075 | 110,133 | +1,333 | 0.24% | 338,659 |
| 2007-08-09 | 2007-08-07 | 2.963 | 108,800 | +36,000 | 0.24% | 322,320 |
| 2007-08-06 | 2007-08-02 | 3.825 | 72,800 | +13,333 | 0.16% | 278,460 |
| 2007-08-03 | 2007-08-01 | 3.825 | 59,467 | -12,266 | 0.13% | 227,461 |
| 2007-08-02 | 2007-07-31 | 3.675 | 71,733 | -53,334 | 0.16% | 263,619 |
| 2007-07-31 | 2007-07-27 | 2.737 | 125,067 | +33,334 | 0.28% | 342,371 |
| 2007-07-30 | 2007-07-26 | 2.925 | 91,733 | -37,334 | 0.20% | 268,319 |
| 2007-07-19 | 2007-07-17 | 2.812 | 129,067 | -38,666 | 0.29% | 363,001 |
| 2007-07-18 | 2007-07-16 | 2.438 | 167,733 | -40,000 | 0.37% | 408,849 |
| 2007-07-13 | 2007-07-11 | 2.325 | 207,733 | +26,666 | 0.46% | 482,979 |
| 2007-07-04 | 2007-06-29 | 2.250 | 181,067 | +40,000 | 0.40% | 407,401 |
| 2007-06-26 | 2007-06-22 | 2.400 | 141,067 | 0.31% | 338,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy