History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.155 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.129 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.130 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.147 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.177 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.112 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.104 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.140 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.103 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.103 0 +0
2025-05-02 2025-04-29 0.104 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.122 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.147 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.147 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.135 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.133 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.092 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.096 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.158 0 +0
2024-10-14 2024-10-09 0.158 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.157 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.158 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.119 0 +0
2024-08-16 2024-08-14 0.119 0 +0
2024-08-15 2024-08-13 0.119 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.168 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.139 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.121 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.116 0 +0
2024-07-08 2024-07-04 0.116 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.169 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.171 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.171 0 +0
2024-06-05 2024-06-03 0.171 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.179 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.233 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.395 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.435 0 +0
2024-03-11 2024-03-07 0.435 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.435 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.540 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.540 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.460 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.325 0 +0
2023-11-23 2023-11-21 0.345 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.375 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.520 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.520 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.425 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.460 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.425 0 -500,000
2023-04-26 2023-04-24 0.400 500,000 -85,000 0.15% 200,000
2023-02-23 2023-02-21 0.275 585,000 -50,000 0.18% 160,875
2023-02-22 2023-02-20 0.275 635,000 -40,000 0.19% 174,625
2023-02-17 2023-02-15 0.275 675,000 -3,702,400 0.20% 185,625
2023-02-16 2023-02-14 0.280 4,377,400 -165,000 1.33% 1,225,672
2023-02-14 2023-02-10 0.425 4,542,400 -15,000 1.38% 1,930,520
2019-01-22 2019-01-18 0.640 4,557,400 -10,000 1.92% 2,916,736
2017-09-18 2017-09-14 0.640 4,567,400 -400 1.93% 2,923,136
2017-05-23 2017-05-19 0.770 4,567,800 -100,000 1.93% 3,517,206
2017-05-18 2017-05-16 0.760 4,667,800 -50,000 1.97% 3,547,528
2017-04-11 2017-04-07 0.760 4,717,800 +50,000 1.99% 3,585,528
2016-10-28 2016-10-26 0.770 4,667,800 -14,000 1.97% 3,594,206
2016-10-18 2016-10-14 0.730 4,681,800 +20,000 1.98% 3,417,714
2016-10-12 2016-10-07 0.800 4,661,800 -20,000 1.97% 3,729,440
2016-10-06 2016-10-04 0.800 4,681,800 -120,000 1.98% 3,745,440
2016-10-03 2016-09-29 0.740 4,801,800 +120,000 2.03% 3,553,332
2016-09-30 2016-09-28 0.770 4,681,800 +85,000 1.98% 3,604,986
2016-09-28 2016-09-26 0.740 4,596,800 +35,000 1.94% 3,401,632
2016-09-27 2016-09-23 0.870 4,561,800 -20,000 1.93% 3,968,766
2016-07-05 2016-06-30 0.910 4,581,800 +10,000 1.93% 4,169,438
2016-06-28 2016-06-24 0.780 4,571,800 +40,000 1.93% 3,566,004
2016-06-16 2016-06-14 1.740 4,531,800 +40,000 1.91% 7,885,332
2016-05-26 2016-05-24 2.600 4,491,800 -10,000 2.11% 11,678,680
2016-04-28 2016-04-26 2.170 4,501,800 +10,000 2.36% 9,768,906
2015-11-24 2015-11-20 3.050 4,491,800 +10,000 2.74% 13,699,990
2015-11-10 2015-11-06 3.700 4,481,800 -5,000 2.73% 16,582,660
2015-11-06 2015-11-04 3.450 4,486,800 +25,000 2.73% 15,479,460
2015-11-04 2015-11-02 4.000 4,461,800 -5,000 2.72% 17,847,200
2015-10-29 2015-10-27 4.100 4,466,800 -3,400 2.83% 18,313,880
2015-10-28 2015-10-26 4.100 4,470,200 -15,000 2.83% 18,327,820
2015-10-27 2015-10-23 4.050 4,485,200 -1,600 2.84% 18,165,060
2015-10-23 2015-10-20 4.200 4,486,800 +5,000 2.84% 18,844,560
2015-10-15 2015-10-13 4.250 4,481,800 -1,000 2.84% 19,047,650
2015-10-07 2015-10-05 4.150 4,482,800 -4,600 2.84% 18,603,620
2015-09-21 2015-09-17 4.000 4,487,400 -7,000 2.84% 17,949,600
2015-09-18 2015-09-16 3.450 4,494,400 -5,000 2.85% 15,505,680
2015-09-01 2015-08-28 3.500 4,499,400 -5,000 2.85% 15,747,900
2015-08-31 2015-08-27 3.300 4,504,400 -15,000 2.85% 14,864,520
2015-08-27 2015-08-25 2.900 4,519,400 +20,000 2.86% 13,106,260
2015-08-24 2015-08-20 3.650 4,499,400 -7,600 2.85% 16,422,810
2015-08-21 2015-08-19 3.850 4,507,000 +19,600 2.85% 17,351,950
2015-08-14 2015-08-12 4.150 4,487,400 -2,200 2.84% 18,622,710
2015-08-13 2015-08-11 4.200 4,489,600 +25,000 2.84% 18,856,320
2015-08-10 2015-08-06 4.500 4,464,600 +5,400 2.83% 20,090,700
2015-08-07 2015-08-05 4.450 4,459,200 +4,200 2.82% 19,843,440
2015-07-30 2015-07-28 4.750 4,455,000 +10,000 2.82% 21,161,250
2015-07-29 2015-07-27 4.700 4,445,000 +9,200 2.82% 20,891,500
2015-07-28 2015-07-24 5.100 4,435,800 -21,200 2.81% 22,622,580
2015-07-23 2015-07-21 4.450 4,457,000 -23,200 2.82% 19,833,650
2015-07-22 2015-07-20 4.450 4,480,200 +23,600 2.84% 19,936,890
2015-07-21 2015-07-17 4.500 4,456,600 -80,000 2.82% 20,054,700
2015-07-17 2015-07-15 4.200 4,536,600 +70,000 2.87% 19,053,720
2015-07-16 2015-07-14 4.350 4,466,600 +10,000 2.83% 19,429,710
2015-07-15 2015-07-13 4.550 4,456,600 +30,000 2.82% 20,277,530
2015-07-14 2015-07-10 4.800 4,426,600 -73,000 2.80% 21,247,680
2015-07-13 2015-07-09 4.100 4,499,600 +12,000 2.85% 18,448,360
2015-07-10 2015-07-08 3.100 4,487,600 -1,200 2.84% 13,911,560
2015-07-09 2015-07-07 4.000 4,488,800 +70,000 2.84% 17,955,200
2015-07-08 2015-07-06 4.950 4,418,800 -29,200 2.80% 21,873,060
2015-07-06 2015-07-02 6.300 4,448,000 +15,200 2.82% 28,022,400
2015-06-22 2015-06-18 7.000 4,432,800 +400 3.07% 31,029,600
2015-06-03 2015-06-01 6.600 4,432,400 -20,000 3.28% 29,253,840
2015-06-01 2015-05-28 5.100 4,452,400 -10,000 3.29% 22,707,240
2015-05-29 2015-05-27 5.000 4,462,400 -70,000 3.30% 22,312,000
2015-05-28 2015-05-26 4.650 4,532,400 -70,000 3.35% 21,075,660
2015-05-26 2015-05-21 4.600 4,602,400 +80,000 3.40% 21,171,040
2015-05-22 2015-05-20 4.750 4,522,400 +24,400 3.34% 21,481,400
2015-05-21 2015-05-19 4.800 4,498,000 +35,600 3.32% 21,590,400
2015-05-19 2015-05-15 5.100 4,462,400 -10,000 3.30% 22,758,240
2015-05-15 2015-05-13 5.100 4,472,400 +40,000 3.31% 22,809,240
2015-05-14 2015-05-12 5.100 4,432,400 -36,000 3.28% 22,605,240
2015-05-13 2015-05-11 4.950 4,468,400 -24,800 3.30% 22,118,580
2015-05-12 2015-05-08 4.800 4,493,200 +6,600 3.32% 21,567,360
2015-05-11 2015-05-07 4.950 4,486,600 +33,400 3.32% 22,208,670
2015-05-08 2015-05-06 4.950 4,453,200 -41,000 3.29% 22,043,340
2015-05-07 2015-05-05 5.200 4,494,200 +22,600 3.32% 23,369,840
2015-05-06 2015-05-04 4.800 4,471,600 +20,000 3.30% 21,463,680
2015-05-05 2015-04-30 4.800 4,451,600 -20,000 3.29% 21,367,680
2015-05-04 2015-04-29 4.900 4,471,600 -13,200 3.30% 21,910,840
2015-04-30 2015-04-28 4.700 4,484,800 +42,400 3.31% 21,078,560
2015-04-28 2015-04-24 5.000 4,442,400 +3,000 3.28% 22,212,000
2015-04-24 2015-04-22 4.900 4,439,400 +20,000 3.28% 21,753,060
2015-04-23 2015-04-21 5.000 4,419,400 -6,000 3.27% 22,097,000
2015-04-21 2015-04-17 5.000 4,425,400 -10,000 3.27% 22,127,000
2015-04-20 2015-04-16 5.300 4,435,400 +35,000 3.28% 23,507,620
2015-04-17 2015-04-15 6.000 4,400,400 +2,000 3.25% 26,402,400
2015-04-14 2015-04-10 4.250 4,398,400 -40,000 3.25% 18,693,200
2015-04-01 2015-03-30 4.100 4,438,400 -2,000 3.28% 18,197,440
2015-03-27 2015-03-25 3.950 4,440,400 -20,000 3.28% 17,539,580
2015-03-26 2015-03-24 3.800 4,460,400 -10,000 3.30% 16,949,520
2015-03-19 2015-03-17 3.550 4,470,400 +10,000 3.30% 15,869,920
2015-02-06 2015-02-04 3.700 4,460,400 +2,000 3.30% 16,503,480
2015-01-27 2015-01-23 3.750 4,458,400 +10,000 3.29% 16,719,000
2015-01-21 2015-01-19 3.800 4,448,400 +10,000 3.29% 16,903,920
2015-01-16 2015-01-14 4.000 4,438,400 -14,000 3.28% 17,753,600
2015-01-15 2015-01-13 4.000 4,452,400 -6,000 3.29% 17,809,600
2015-01-14 2015-01-12 3.800 4,458,400 +10,000 3.29% 16,941,920
2015-01-13 2015-01-09 4.150 4,448,400 -15,000 3.29% 18,460,860
2015-01-09 2015-01-07 3.800 4,463,400 +5,000 3.30% 16,960,920
2014-12-30 2014-12-24 3.750 4,458,400 -14,200 3.29% 16,719,000
2014-12-22 2014-12-18 3.600 4,472,600 +14,200 3.31% 16,101,360
2014-12-11 2014-12-09 3.650 4,458,400 -40,000 3.29% 16,273,160
2014-12-10 2014-12-08 3.750 4,498,400 +30,000 3.32% 16,869,000
2014-12-09 2014-12-05 3.900 4,468,400 -20,000 3.30% 17,426,760
2014-12-08 2014-12-04 3.950 4,488,400 +40,000 3.32% 17,729,180
2014-12-02 2014-11-28 4.100 4,448,400 +20,000 3.29% 18,238,440
2014-12-01 2014-11-27 4.200 4,428,400 +17,600 3.27% 18,599,280
2014-11-25 2014-11-21 4.100 4,410,800 -17,800 3.26% 18,084,280
2014-11-24 2014-11-20 4.050 4,428,600 -10,000 3.27% 17,935,830
2014-11-21 2014-11-19 4.000 4,438,600 +30,000 3.28% 17,754,400
2014-11-17 2014-11-13 4.350 4,408,600 -10,000 3.26% 19,177,410
2014-11-14 2014-11-12 4.050 4,418,600 -32,800 3.27% 17,895,330
2014-11-13 2014-11-11 3.850 4,451,400 +12,800 3.29% 17,137,890
2014-11-06 2014-11-04 3.550 4,438,600 -20,000 3.28% 15,757,030
2014-10-29 2014-10-27 3.300 4,458,600 -10,000 3.30% 14,713,380
2014-10-27 2014-10-23 3.200 4,468,600 +10,000 3.30% 14,299,520
2014-10-23 2014-10-21 3.400 4,458,600 -20,000 3.30% 15,159,240
2014-10-22 2014-10-20 3.450 4,478,600 +20,000 3.31% 15,451,170
2014-10-20 2014-10-16 3.550 4,458,600 -160,000 3.95% 15,828,030
2014-10-17 2014-10-15 2.900 4,618,600 -1,200 4.10% 13,393,940
2014-10-16 2014-10-14 2.290 4,619,800 -20,000 4.10% 10,579,342
2014-10-15 2014-10-13 2.110 4,639,800 -134,000 4.11% 9,789,978
2014-10-13 2014-10-09 1.590 4,773,800 -15,000 4.23% 7,590,342
2014-09-29 2014-09-25 1.410 4,788,800 -20,000 4.25% 6,752,208
2014-09-26 2014-09-24 1.100 4,808,800 +30,000 4.26% 5,289,680
2014-05-29 2014-05-27 0.920 4,778,800 -89 4.24% 4,396,496
2014-01-15 2014-01-13 1.830 4,778,889 -30,000 4.24% 8,745,367
2014-01-10 2014-01-08 1.530 4,808,889 +10,000 4.26% 7,357,600
2014-01-09 2014-01-07 1.690 4,798,889 +10,000 4.26% 8,110,122
2014-01-08 2014-01-06 1.790 4,788,889 +10,000 4.25% 8,572,111
2013-11-22 2013-11-20 1.610 4,778,889 -10,000 4.24% 7,694,011
2013-11-21 2013-11-19 1.730 4,788,889 -20,000 4.25% 8,284,778
2013-11-20 2013-11-18 1.420 4,808,889 -90,000 4.26% 6,828,622
2013-11-19 2013-11-15 1.010 4,898,889 +90,800 4.34% 4,947,878
2013-11-15 2013-11-13 0.930 4,808,089 -16,000 4.26% 4,471,523
2013-11-11 2013-11-07 0.730 4,824,089 -14,000 4.28% 3,521,585
2013-10-08 2013-10-04 0.710 4,838,089 -40,000 4.29% 3,435,043
2013-02-25 2013-02-21 0.800 4,878,089 -12,000 4.33% 3,902,471
2013-01-14 2013-01-10 0.850 4,890,089 -1,000 4.34% 4,156,576
2012-03-01 2012-02-28 1.280 4,891,089 -10,000 4.34% 6,260,594
2012-02-21 2012-02-17 1.390 4,901,089 -10,000 4.35% 6,812,514
2011-10-10 2011-10-06 0.800 4,911,089 -5,000 4.36% 3,928,871
2011-09-30 2011-09-27 0.800 4,916,089 +5,000 4.36% 3,932,871
2011-09-28 2011-09-26 0.850 4,911,089 -17,200 4.36% 4,174,426
2011-09-27 2011-09-23 0.860 4,928,289 -5,000 4.37% 4,238,329
2011-08-12 2011-08-10 1.380 4,933,289 -14,400 5.07% 6,807,939
2011-08-02 2011-07-29 1.650 4,947,689 -400 5.09% 8,163,687
2011-07-18 2011-07-14 1.630 4,948,089 +25,800 5.09% 8,065,385
2011-07-14 2011-07-12 1.600 4,922,289 -26,000 5.06% 7,875,662
2011-06-30 2011-06-28 1.690 4,948,289 -30,000 5.09% 8,362,608
2011-05-24 2011-05-20 2.010 4,978,289 -20,000 5.12% 10,006,361
2011-05-20 2011-05-18 2.090 4,998,289 +10,000 5.14% 10,446,424
2011-05-17 2011-05-13 2.050 4,988,289 +11,600 5.13% 10,225,992
2011-05-13 2011-05-11 2.250 4,976,689 +8,200 5.12% 11,197,550
2011-05-12 2011-05-09 2.270 4,968,489 -10,000 5.11% 11,278,470
2011-05-11 2011-05-06 2.300 4,978,489 +13,000 5.12% 11,450,525
2011-05-09 2011-05-05 2.350 4,965,489 +5,000 5.11% 11,668,899
2011-04-29 2011-04-27 2.400 4,960,489 +12,800 5.10% 11,905,174
2011-04-27 2011-04-21 2.500 4,947,689 -5,000 5.09% 12,369,222
2011-04-19 2011-04-15 2.330 4,952,689 -1,000 5.09% 11,539,765
2011-04-13 2011-04-11 2.600 4,953,689 -10,000 5.09% 12,879,591
2011-04-11 2011-04-07 2.360 4,963,689 +5,000 5.10% 11,714,306
2011-04-08 2011-04-06 2.400 4,958,689 +25,000 5.10% 11,900,854
2011-04-06 2011-04-01 2.390 4,933,689 +10,000 5.07% 11,791,517
2011-04-04 2011-03-31 2.500 4,923,689 +50,200 5.06% 12,309,222
2011-04-01 2011-03-30 2.500 4,873,489 +5,000 5.01% 12,183,722
2011-03-21 2011-03-17 2.600 4,868,489 +15,000 5.01% 12,658,071
2011-03-18 2011-03-16 2.800 4,853,489 +43,000 4.99% 13,589,769
2011-03-17 2011-03-15 2.750 4,810,489 -100,000 4.95% 13,228,845
2011-03-09 2011-03-07 3.050 4,910,489 +50,000 5.05% 14,976,991
2011-03-07 2011-03-03 3.000 4,860,489 +43,000 5.00% 14,581,467
2011-02-28 2011-02-24 2.700 4,817,489 -10,000 4.95% 13,007,220
2011-02-25 2011-02-23 2.900 4,827,489 +1,000 4.96% 13,999,718
2011-02-24 2011-02-22 2.550 4,826,489 -42,200 4.96% 12,307,547
2011-02-23 2011-02-21 2.750 4,868,689 -7,000 5.01% 13,388,895
2011-02-22 2011-02-18 2.850 4,875,689 -5,000 5.01% 13,895,714
2011-02-18 2011-02-16 2.800 4,880,689 +8,000 5.02% 13,665,929
2011-02-14 2011-02-10 3.000 4,872,689 -15,000 5.01% 14,618,067
2011-02-08 2011-02-02 2.950 4,887,689 +600 5.03% 14,418,683
2011-01-28 2011-01-26 3.000 4,887,089 -19,000 5.02% 14,661,267
2011-01-26 2011-01-24 3.000 4,906,089 +11,600 5.04% 14,718,267
2011-01-25 2011-01-21 3.200 4,894,489 -10,000 5.03% 15,662,365
2011-01-24 2011-01-20 3.200 4,904,489 +35,000 5.04% 15,694,365
2011-01-21 2011-01-19 3.300 4,869,489 -25,200 5.01% 16,069,314
2011-01-20 2011-01-18 2.800 4,894,689 +9,600 5.03% 13,705,129
2011-01-19 2011-01-17 2.900 4,885,089 +400 5.02% 14,166,758
2011-01-17 2011-01-13 2.950 4,884,689 -1,000 5.02% 14,409,833
2011-01-14 2011-01-12 2.950 4,885,689 -5,000 5.02% 14,412,783
2011-01-13 2011-01-11 2.800 4,890,689 +10,000 5.03% 13,693,929
2011-01-12 2011-01-10 2.850 4,880,689 +20,000 5.02% 13,909,964
2011-01-11 2011-01-07 3.050 4,860,689 +15,200 5.00% 14,825,101
2011-01-07 2011-01-05 3.400 4,845,489 +20,000 4.98% 16,474,663
2011-01-06 2011-01-04 3.500 4,825,489 +5,000 4.96% 16,889,212
2011-01-05 2011-01-03 3.600 4,820,489 +15,000 4.96% 17,353,760
2011-01-04 2010-12-31 3.400 4,805,489 +25,000 4.94% 16,338,663
2011-01-03 2010-12-29 3.550 4,780,489 -10,000 4.92% 16,970,736
2010-12-30 2010-12-28 3.500 4,790,489 +2,000 4.93% 16,766,712
2010-12-29 2010-12-24 2.900 4,788,489 -27,600 4.92% 13,886,618
2010-12-28 2010-12-22 2.800 4,816,089 +17,600 4.95% 13,485,049
2010-12-23 2010-12-21 2.650 4,798,489 -47,000 4.93% 12,715,996
2010-12-22 2010-12-20 2.320 4,845,489 +21,000 4.98% 11,241,534
2010-12-17 2010-12-15 2.430 4,824,489 -76,000 4.96% 11,723,508
2010-12-16 2010-12-14 2.180 4,900,489 -272,200 5.04% 10,683,066
2010-12-15 2010-12-13 1.960 5,172,689 -38,000 5.32% 10,138,470
2010-12-10 2010-12-08 1.940 5,210,689 -50,000 5.36% 10,108,737
2010-12-09 2010-12-07 1.980 5,260,689 -57,000 5.41% 10,416,164
2010-12-08 2010-12-06 1.950 5,317,689 +20,000 5.47% 10,369,494
2010-12-07 2010-12-03 1.760 5,297,689 +40,000 5.45% 9,323,933
2010-11-30 2010-11-26 1.620 5,257,689 -10,000 5.41% 8,517,456
2010-11-26 2010-11-24 1.660 5,267,689 -34,400 5.42% 8,744,364
2010-11-23 2010-11-19 1.630 5,302,089 -4,200 5.45% 8,642,405
2010-11-05 2010-11-03 1.650 5,306,289 -20,000 5.46% 8,755,377
2010-11-04 2010-11-02 1.630 5,326,289 +20,000 5.48% 8,681,851
2010-10-29 2010-10-27 1.670 5,306,289 -45,800 5.46% 8,861,503
2010-10-27 2010-10-25 1.650 5,352,089 +2,600 5.50% 8,830,947
2010-10-21 2010-10-19 1.700 5,349,489 +30,000 5.50% 9,094,131
2010-10-20 2010-10-18 1.700 5,319,489 -10,000 5.47% 9,043,131
2010-10-19 2010-10-15 1.640 5,329,489 -16,600 5.48% 8,740,362
2010-10-15 2010-10-13 1.610 5,346,089 -200 5.50% 8,607,203
2010-10-14 2010-10-12 1.580 5,346,289 +20,000 5.50% 8,447,137
2010-10-13 2010-10-11 1.650 5,326,289 +20,000 5.48% 8,788,377
2010-10-05 2010-09-30 1.770 5,306,289 -23,800 5.46% 9,392,132
2010-09-30 2010-09-28 1.820 5,330,089 -21,800 5.48% 9,700,762
2010-09-29 2010-09-27 1.710 5,351,889 -200 5.50% 9,151,730
2010-09-28 2010-09-24 1.800 5,352,089 -10,000 5.50% 9,633,760
2010-09-27 2010-09-22 1.710 5,362,089 -15,000 5.51% 9,169,172
2010-09-22 2010-09-20 1.280 5,377,089 +30,000 5.53% 6,882,674
2010-09-17 2010-09-15 1.200 5,347,089 +17,800 5.50% 6,416,507
2010-09-16 2010-09-14 1.190 5,329,289 -7,800 5.48% 6,341,854
2010-09-13 2010-09-09 1.700 5,337,089 +2,827,889 5.49% 9,073,051
2010-09-06 2010-09-02 1.770 2,509,200 -82,600 5.16% 4,441,284
2010-09-03 2010-09-01 1.550 2,591,800 +32,200 5.33% 4,017,290
2010-09-02 2010-08-31 1.250 2,559,600 -220,000 5.26% 3,199,500
2010-09-01 2010-08-30 1.150 2,779,600 -52,000 5.72% 3,196,540
2010-08-31 2010-08-27 1.120 2,831,600 -20,000 5.82% 3,171,392
2010-08-13 2010-08-11 1.500 2,851,600 -950,533 5.86% 4,277,400
2010-08-06 2010-08-04 1.380 3,802,133 -26,667 5.86% 5,246,944
2010-08-05 2010-08-03 1.380 3,828,800 -24,000 5.90% 5,283,744
2010-08-04 2010-08-02 1.380 3,852,800 -26,667 5.94% 5,316,864
2010-07-29 2010-07-27 1.290 3,879,467 -13,333 5.98% 5,004,512
2010-07-28 2010-07-26 1.297 3,892,800 -1,333 6.00% 5,050,908
2010-07-23 2010-07-21 1.335 3,894,133 -26,667 6.01% 5,198,668
2010-07-20 2010-07-16 1.260 3,920,800 -2,933 6.05% 4,940,208
2010-07-19 2010-07-15 1.245 3,923,733 +2,933 6.05% 4,885,048
2010-07-15 2010-07-13 1.290 3,920,800 +266,667 6.05% 5,057,832
2010-07-12 2010-07-08 1.537 3,654,133 -120,000 5.64% 5,618,229
2010-07-09 2010-07-07 1.597 3,774,133 +5,600 5.82% 6,029,177
2010-06-24 2010-06-22 1.950 3,768,533 -1,867 5.81% 7,348,639
2010-06-22 2010-06-18 1.875 3,770,400 +2,667 5.81% 7,069,500
2010-06-15 2010-06-11 1.837 3,767,733 +26,133 5.81% 6,923,209
2010-06-07 2010-06-03 1.823 3,741,600 -14,400 5.77% 6,819,066
2010-06-03 2010-06-01 1.800 3,756,000 +26,667 5.79% 6,760,800
2010-05-27 2010-05-25 1.815 3,729,333 -10,667 5.75% 6,768,739
2010-05-25 2010-05-20 1.725 3,740,000 -146,667 5.77% 6,451,500
2010-05-24 2010-05-19 1.718 3,886,667 -26,666 5.99% 6,675,351
2010-05-18 2010-05-14 1.785 3,913,333 +26,666 6.04% 6,985,299
2010-05-04 2010-04-30 1.875 3,886,667 -6,666 5.99% 7,287,501
2010-04-30 2010-04-28 1.853 3,893,333 -6,667 6.00% 7,212,399
2010-04-26 2010-04-22 1.913 3,900,000 +6,667 6.01% 7,458,750
2010-04-22 2010-04-20 1.913 3,893,333 +24,000 6.00% 7,445,999
2010-04-21 2010-04-19 2.025 3,869,333 +13,333 5.97% 7,835,399
2010-04-19 2010-04-15 2.137 3,856,000 -20,000 5.95% 8,242,200
2010-04-16 2010-04-14 2.250 3,876,000 +7,467 5.98% 8,721,000
2010-04-15 2010-04-13 2.288 3,868,533 +5,866 5.97% 8,849,269
2010-04-12 2010-04-08 2.100 3,862,667 +5,334 5.96% 8,111,601
2010-04-09 2010-04-07 1.988 3,857,333 +16,000 5.95% 7,666,449
2010-04-08 2010-04-01 1.950 3,841,333 +5,333 5.92% 7,490,599
2010-03-31 2010-03-29 1.988 3,836,000 +42,667 5.92% 7,624,050
2010-03-30 2010-03-26 1.988 3,793,333 +9,600 5.85% 7,539,249
2010-03-24 2010-03-22 2.062 3,783,733 -26,667 5.84% 7,803,949
2010-03-23 2010-03-19 2.100 3,810,400 +50,667 5.88% 8,001,840
2010-03-19 2010-03-17 1.988 3,759,733 +26,666 5.80% 7,472,469
2010-03-18 2010-03-16 1.913 3,733,067 +20,000 5.76% 7,139,491
2010-03-09 2010-03-05 1.762 3,713,067 +4,000 5.73% 6,544,281
2010-03-08 2010-03-04 1.800 3,709,067 -13,333 5.72% 6,676,321
2010-02-26 2010-02-24 1.673 3,722,400 -26,667 5.74% 6,225,714
2010-01-21 2010-01-19 1.913 3,749,067 -13,333 5.78% 7,170,091
2010-01-20 2010-01-18 1.913 3,762,400 +12,000 5.80% 7,195,590
2010-01-19 2010-01-15 1.988 3,750,400 +26,933 5.78% 7,453,920
2010-01-18 2010-01-14 1.950 3,723,467 -44,800 5.74% 7,260,761
2010-01-15 2010-01-13 1.673 3,768,267 -5,333 5.81% 6,302,427
2010-01-11 2010-01-07 1.560 3,773,600 +5,333 5.82% 5,886,816
2010-01-07 2010-01-05 1.665 3,768,267 -3,733 5.81% 6,274,165
2009-12-28 2009-12-22 1.605 3,772,000 +13,333 5.82% 6,054,060
2009-12-17 2009-12-15 1.785 3,758,667 +12,000 5.80% 6,709,221
2009-12-15 2009-12-11 1.695 3,746,667 -5,866 5.78% 6,350,601
2009-12-14 2009-12-10 1.643 3,752,533 +40,000 5.79% 6,163,535
2009-12-10 2009-12-08 1.560 3,712,533 -13,334 5.73% 5,791,551
2009-12-03 2009-12-01 1.620 3,725,867 -20,000 5.75% 6,035,905
2009-11-30 2009-11-26 1.583 3,745,867 -8,533 5.78% 5,927,835
2009-11-23 2009-11-19 1.650 3,754,400 +5,867 5.79% 6,194,760
2009-11-18 2009-11-16 1.770 3,748,533 +13,333 5.78% 6,634,903
2009-11-16 2009-11-12 1.807 3,735,200 -25,333 5.76% 6,751,374
2009-11-11 2009-11-09 1.823 3,760,533 +13,333 5.80% 6,853,571
2009-11-10 2009-11-06 1.853 3,747,200 +3,200 5.78% 6,941,688
2009-11-09 2009-11-05 1.867 3,744,000 -800 5.77% 6,991,920
2009-11-03 2009-10-30 1.950 3,744,800 -21,333 5.78% 7,302,360
2009-11-02 2009-10-29 1.913 3,766,133 -5,334 5.81% 7,202,729
2009-10-30 2009-10-28 1.853 3,771,467 -4,800 5.82% 6,986,643
2009-10-20 2009-10-16 1.867 3,776,267 -2,666 5.82% 7,052,179
2009-10-19 2009-10-15 1.845 3,778,933 -28,000 5.83% 6,972,131
2009-10-12 2009-10-08 1.837 3,806,933 -18,667 5.87% 6,995,239
2009-10-09 2009-10-07 1.860 3,825,600 +4,000 5.90% 7,115,616
2009-10-08 2009-10-06 1.913 3,821,600 +26,667 5.89% 7,308,810
2009-10-06 2009-10-02 1.845 3,794,933 +26,666 5.85% 7,001,651
2009-09-30 2009-09-28 1.875 3,768,267 -6,666 5.81% 7,065,501
2009-09-24 2009-09-22 1.845 3,774,933 +54,666 5.82% 6,964,751
2009-09-23 2009-09-21 1.875 3,720,267 +8,000 5.74% 6,975,501
2009-09-22 2009-09-18 1.950 3,712,267 +23,467 5.73% 7,238,921
2009-09-10 2009-09-08 2.175 3,688,800 +5,333 5.69% 8,023,140
2009-09-09 2009-09-07 2.175 3,683,467 +18,667 5.68% 8,011,541
2009-08-31 2009-08-27 2.362 3,664,800 -12,267 5.65% 8,658,090
2009-08-26 2009-08-24 2.438 3,677,067 -24,000 5.67% 8,962,851
2009-08-25 2009-08-21 2.400 3,701,067 -6,666 5.71% 8,882,561
2009-08-24 2009-08-20 2.288 3,707,733 -9,067 5.72% 8,481,439
2009-08-21 2009-08-19 2.288 3,716,800 +13,333 5.73% 8,502,180
2009-08-20 2009-08-18 2.400 3,703,467 +18,934 5.71% 8,888,321
2009-08-19 2009-08-17 2.288 3,684,533 -6,667 5.68% 8,428,369
2009-08-18 2009-08-14 2.438 3,691,200 +28,000 5.69% 8,997,300
2009-08-17 2009-08-13 2.625 3,663,200 -16,267 5.65% 9,615,900
2009-08-14 2009-08-12 2.513 3,679,467 -53,333 5.67% 9,244,661
2009-08-13 2009-08-11 2.325 3,732,800 -88,000 5.76% 8,678,760
2009-08-12 2009-08-10 2.175 3,820,800 -40,000 5.89% 8,310,240
2009-08-11 2009-08-07 2.100 3,860,800 -26,667 5.95% 8,107,680
2009-08-10 2009-08-06 2.100 3,887,467 +146,667 6.00% 8,163,681
2009-08-07 2009-08-05 2.100 3,740,800 +306,667 5.77% 7,855,680
2009-08-06 2009-08-04 2.137 3,434,133 +41,333 6.34% 7,340,459
2009-08-05 2009-08-03 2.100 3,392,800 +1,089,600 6.26% 7,124,880
2009-08-04 2009-07-31 2.100 2,303,200 +13,333 4.25% 4,836,720
2009-08-03 2009-07-30 2.100 2,289,867 +13,334 4.23% 4,808,721
2009-07-31 2009-07-29 2.175 2,276,533 +13,333 4.20% 4,951,459
2009-07-30 2009-07-28 2.175 2,263,200 -12,800 4.18% 4,922,460
2009-07-27 2009-07-23 2.475 2,276,000 +36,533 4.20% 5,633,100
2009-07-24 2009-07-22 2.362 2,239,467 +19,467 4.13% 5,290,741
2009-07-23 2009-07-21 2.587 2,220,000 +28,000 4.10% 5,744,250
2009-07-22 2009-07-20 2.550 2,192,000 -40,000 4.05% 5,589,600
2009-07-21 2009-07-17 2.250 2,232,000 +46,667 4.12% 5,022,000
2009-07-02 2009-06-29 2.062 2,185,333 +13,333 4.03% 4,507,249
2009-06-30 2009-06-26 2.100 2,172,000 +16,000 4.01% 4,561,200
2009-06-26 2009-06-24 2.062 2,156,000 +24,000 3.98% 4,446,750
2009-06-25 2009-06-23 2.062 2,132,000 +10,667 3.94% 4,397,250
2009-06-24 2009-06-22 2.062 2,121,333 +32,000 3.92% 4,375,249
2009-06-23 2009-06-19 2.062 2,089,333 +48,000 3.86% 4,309,249
2009-06-19 2009-06-17 2.100 2,041,333 -13,334 3.77% 4,286,799
2009-06-18 2009-06-16 2.025 2,054,667 +53,334 3.79% 4,160,701
2009-06-17 2009-06-15 2.100 2,001,333 +3,466 3.69% 4,202,799
2009-06-16 2009-06-12 2.100 1,997,867 +53,334 3.69% 4,195,521
2009-06-15 2009-06-11 2.062 1,944,533 +413,333 3.59% 4,010,599
2009-06-12 2009-06-10 2.100 1,531,200 +60,000 2.83% 3,215,520
2009-06-11 2009-06-09 2.100 1,471,200 +148,267 2.72% 3,089,520
2009-06-10 2009-06-08 2.212 1,322,933 +347,200 2.44% 2,926,989
2009-06-09 2009-06-05 2.025 975,733 +6,666 1.80% 1,975,859
2009-06-08 2009-06-04 2.175 969,067 +8,000 1.79% 2,107,721
2009-06-05 2009-06-03 2.212 961,067 +26,667 1.77% 2,126,361
2009-06-03 2009-06-01 2.362 934,400 +22,667 1.72% 2,207,520
2009-06-02 2009-05-29 2.325 911,733 +54,400 1.68% 2,119,779
2009-05-29 2009-05-26 2.212 857,333 +4,000 1.58% 1,896,849
2009-05-27 2009-05-25 2.325 853,333 +53,333 1.58% 1,983,999
2009-05-26 2009-05-22 2.325 800,000 +146,667 1.48% 1,860,000
2009-05-25 2009-05-21 2.362 653,333 +166,666 1.21% 1,543,499
2009-05-22 2009-05-20 2.438 486,667 +321,334 0.90% 1,186,251
2009-05-21 2009-05-19 2.288 165,333 +80,000 0.31% 378,199
2007-08-03 2007-08-01 3.825 85,333 +80,000 0.19% 326,399
2007-06-26 2007-06-22 2.400 5,333 0.01% 12,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top