History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,757,200 | +0 | 0.53% | 244,251 |
| 2025-10-13 | 2025-10-09 | 0.145 | 1,757,200 | +0 | 0.53% | 254,794 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,757,200 | +0 | 0.53% | 254,794 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-09-30 | 2025-09-26 | 0.155 | 1,757,200 | +0 | 0.53% | 272,366 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,757,200 | +0 | 0.53% | 272,366 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,757,200 | +0 | 0.53% | 272,366 |
| 2025-09-25 | 2025-09-23 | 0.156 | 1,757,200 | +0 | 0.53% | 274,123 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-09-22 | 2025-09-18 | 0.162 | 1,757,200 | +0 | 0.53% | 284,666 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,757,200 | +0 | 0.53% | 260,066 |
| 2025-09-18 | 2025-09-16 | 0.142 | 1,757,200 | +0 | 0.53% | 249,522 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,757,200 | +0 | 0.53% | 228,436 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-09-15 | 2025-09-11 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,757,200 | +0 | 0.53% | 189,778 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,757,200 | +0 | 0.53% | 207,350 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2025-09-08 | 2025-09-04 | 0.129 | 1,757,200 | +0 | 0.53% | 226,679 |
| 2025-09-05 | 2025-09-03 | 0.103 | 1,757,200 | +0 | 0.53% | 180,992 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,757,200 | +0 | 0.53% | 202,078 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,757,200 | +0 | 0.53% | 202,078 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2025-09-01 | 2025-08-28 | 0.116 | 1,757,200 | +0 | 0.53% | 203,835 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,757,200 | +0 | 0.53% | 207,350 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,757,200 | +0 | 0.53% | 221,407 |
| 2025-08-27 | 2025-08-25 | 0.130 | 1,757,200 | +0 | 0.53% | 228,436 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,757,200 | +0 | 0.53% | 251,280 |
| 2025-08-25 | 2025-08-21 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,757,200 | +0 | 0.53% | 288,181 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,757,200 | +0 | 0.53% | 291,695 |
| 2025-08-18 | 2025-08-14 | 0.177 | 1,757,200 | +0 | 0.53% | 311,024 |
| 2025-08-15 | 2025-08-13 | 0.138 | 1,757,200 | +0 | 0.53% | 242,494 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,757,200 | +0 | 0.53% | 226,679 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,757,200 | +0 | 0.53% | 219,650 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,757,200 | +0 | 0.53% | 323,325 |
| 2025-08-08 | 2025-08-06 | 0.112 | 1,757,200 | +0 | 0.53% | 196,806 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,757,200 | +0 | 0.53% | 196,806 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,757,200 | +0 | 0.53% | 189,778 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,757,200 | +0 | 0.53% | 189,778 |
| 2025-08-04 | 2025-07-31 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,757,200 | +0 | 0.53% | 205,592 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,757,200 | +0 | 0.53% | 205,592 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,757,200 | +0 | 0.53% | 240,736 |
| 2025-07-18 | 2025-07-16 | 0.138 | 1,757,200 | +0 | 0.53% | 242,494 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-16 | 2025-07-14 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-10 | 2025-07-08 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-06-26 | 2025-06-24 | 0.164 | 1,757,200 | +0 | 0.53% | 288,181 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,757,200 | +0 | 0.53% | 295,210 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,757,200 | +0 | 0.53% | 295,210 |
| 2025-06-23 | 2025-06-19 | 0.164 | 1,757,200 | +0 | 0.53% | 288,181 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,757,200 | +0 | 0.53% | 295,210 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,757,200 | +0 | 0.53% | 293,452 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,757,200 | +0 | 0.53% | 281,152 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,757,200 | +0 | 0.53% | 268,852 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2025-06-11 | 2025-06-09 | 0.144 | 1,757,200 | +0 | 0.53% | 253,037 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,757,200 | +0 | 0.53% | 173,963 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,757,200 | +0 | 0.53% | 235,465 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,757,200 | +0 | 0.53% | 224,922 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,757,200 | +0 | 0.53% | 193,292 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,757,200 | +0 | 0.53% | 154,634 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,757,200 | +0 | 0.53% | 156,391 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,757,200 | +0 | 0.53% | 145,848 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,757,200 | +0 | 0.53% | 145,848 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,757,200 | +0 | 0.53% | 154,634 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,757,200 | +0 | 0.53% | 131,790 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,757,200 | +0 | 0.53% | 142,333 |
| 2025-05-19 | 2025-05-15 | 0.081 | 1,757,200 | +0 | 0.53% | 142,333 |
| 2025-05-16 | 2025-05-14 | 0.081 | 1,757,200 | +0 | 0.53% | 142,333 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,757,200 | +0 | 0.53% | 142,333 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,757,200 | +0 | 0.53% | 154,634 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,757,200 | +0 | 0.53% | 179,234 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,757,200 | +0 | 0.53% | 179,234 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,757,200 | +0 | 0.53% | 179,234 |
| 2025-05-08 | 2025-05-06 | 0.103 | 1,757,200 | +0 | 0.53% | 180,992 |
| 2025-05-07 | 2025-05-02 | 0.103 | 1,757,200 | +0 | 0.53% | 180,992 |
| 2025-05-06 | 2025-04-30 | 0.103 | 1,757,200 | +0 | 0.53% | 180,992 |
| 2025-05-02 | 2025-04-29 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,757,200 | +0 | 0.53% | 173,963 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,757,200 | +0 | 0.53% | 166,934 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,757,200 | +0 | 0.53% | 165,177 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2025-04-22 | 2025-04-16 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-14 | 2025-04-10 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,757,200 | +0 | 0.53% | 214,378 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-24 | 2025-03-20 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-21 | 2025-03-19 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-20 | 2025-03-18 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-13 | 2025-03-11 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,757,200 | +0 | 0.53% | 258,308 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,757,200 | +0 | 0.53% | 251,280 |
| 2025-03-07 | 2025-03-05 | 0.144 | 1,757,200 | +0 | 0.53% | 253,037 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,757,200 | +0 | 0.53% | 254,794 |
| 2025-03-05 | 2025-03-03 | 0.136 | 1,757,200 | +0 | 0.53% | 238,979 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,757,200 | +0 | 0.53% | 238,979 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,757,200 | +0 | 0.53% | 238,979 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,757,200 | +0 | 0.53% | 238,979 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-24 | 2025-02-20 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-21 | 2025-02-19 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,757,200 | +0 | 0.53% | 238,979 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,757,200 | +0 | 0.53% | 238,979 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-17 | 2025-02-13 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-14 | 2025-02-12 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-13 | 2025-02-11 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-02-11 | 2025-02-07 | 0.131 | 1,757,200 | +0 | 0.53% | 230,193 |
| 2025-02-10 | 2025-02-06 | 0.132 | 1,757,200 | +0 | 0.53% | 231,950 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,757,200 | +0 | 0.53% | 233,708 |
| 2025-02-06 | 2025-02-04 | 0.133 | 1,757,200 | +0 | 0.53% | 233,708 |
| 2025-02-05 | 2025-02-03 | 0.133 | 1,757,200 | +0 | 0.53% | 233,708 |
| 2025-02-04 | 2025-01-28 | 0.133 | 1,757,200 | +0 | 0.53% | 233,708 |
| 2025-02-03 | 2025-01-24 | 0.133 | 1,757,200 | +0 | 0.53% | 233,708 |
| 2025-01-27 | 2025-01-23 | 0.133 | 1,757,200 | +0 | 0.53% | 233,708 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,757,200 | +0 | 0.53% | 233,708 |
| 2025-01-23 | 2025-01-21 | 0.134 | 1,757,200 | +0 | 0.53% | 235,465 |
| 2025-01-22 | 2025-01-20 | 0.134 | 1,757,200 | +0 | 0.53% | 235,465 |
| 2025-01-21 | 2025-01-17 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-14 | 2025-01-10 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-13 | 2025-01-09 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-10 | 2025-01-08 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-09 | 2025-01-07 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-08 | 2025-01-06 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-07 | 2025-01-03 | 0.135 | 1,757,200 | +0 | 0.53% | 237,222 |
| 2025-01-06 | 2025-01-02 | 0.134 | 1,757,200 | +0 | 0.53% | 235,465 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,757,200 | +0 | 0.53% | 161,662 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,757,200 | +0 | 0.53% | 260,066 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,757,200 | +0 | 0.53% | 193,292 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,757,200 | +0 | 0.53% | 193,292 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,757,200 | +0 | 0.53% | 193,292 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,757,200 | +0 | 0.53% | 193,292 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,757,200 | +0 | 0.53% | 184,506 |
| 2024-12-06 | 2024-12-04 | 0.103 | 1,757,200 | +0 | 0.53% | 180,992 |
| 2024-12-05 | 2024-12-03 | 0.103 | 1,757,200 | +0 | 0.53% | 180,992 |
| 2024-12-04 | 2024-12-02 | 0.103 | 1,757,200 | +0 | 0.53% | 180,992 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,757,200 | +0 | 0.53% | 161,662 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,757,200 | +0 | 0.53% | 149,362 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,757,200 | +0 | 0.53% | 147,605 |
| 2024-11-28 | 2024-11-26 | 0.081 | 1,757,200 | +0 | 0.53% | 142,333 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,757,200 | +0 | 0.53% | 158,148 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,757,200 | +0 | 0.53% | 161,662 |
| 2024-11-08 | 2024-11-06 | 0.092 | 1,757,200 | +0 | 0.53% | 161,662 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,757,200 | +0 | 0.53% | 170,448 |
| 2024-11-06 | 2024-11-04 | 0.097 | 1,757,200 | +0 | 0.53% | 170,448 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,757,200 | +0 | 0.53% | 168,691 |
| 2024-11-04 | 2024-10-31 | 0.096 | 1,757,200 | +0 | 0.53% | 168,691 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2024-10-29 | 2024-10-25 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2024-10-25 | 2024-10-23 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2024-10-23 | 2024-10-21 | 0.104 | 1,757,200 | +0 | 0.53% | 182,749 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2024-10-18 | 2024-10-16 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-10-15 | 2024-10-10 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-10-14 | 2024-10-09 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-10-08 | 2024-10-04 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-10-04 | 2024-10-02 | 0.157 | 1,757,200 | +0 | 0.53% | 275,880 |
| 2024-10-03 | 2024-09-30 | 0.148 | 1,757,200 | +0 | 0.53% | 260,066 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-26 | 2024-09-24 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-09-12 | 2024-09-10 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-09-11 | 2024-09-09 | 0.159 | 1,757,200 | +0 | 0.53% | 279,395 |
| 2024-09-10 | 2024-09-05 | 0.159 | 1,757,200 | +0 | 0.53% | 279,395 |
| 2024-09-09 | 2024-09-04 | 0.159 | 1,757,200 | +0 | 0.53% | 279,395 |
| 2024-09-05 | 2024-09-03 | 0.159 | 1,757,200 | +0 | 0.53% | 279,395 |
| 2024-09-04 | 2024-09-02 | 0.159 | 1,757,200 | +0 | 0.53% | 279,395 |
| 2024-09-03 | 2024-08-30 | 0.159 | 1,757,200 | +0 | 0.53% | 279,395 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2024-08-28 | 2024-08-26 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-08-27 | 2024-08-23 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-08-26 | 2024-08-22 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-08-23 | 2024-08-21 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,757,200 | +0 | 0.53% | 210,864 |
| 2024-08-19 | 2024-08-15 | 0.119 | 1,757,200 | +0 | 0.53% | 209,107 |
| 2024-08-16 | 2024-08-14 | 0.119 | 1,757,200 | +0 | 0.53% | 209,107 |
| 2024-08-15 | 2024-08-13 | 0.119 | 1,757,200 | +0 | 0.53% | 209,107 |
| 2024-08-14 | 2024-08-12 | 0.119 | 1,757,200 | +0 | 0.53% | 209,107 |
| 2024-08-13 | 2024-08-09 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2024-08-12 | 2024-08-08 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2024-08-07 | 2024-08-05 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2024-08-05 | 2024-08-01 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,757,200 | +0 | 0.53% | 267,094 |
| 2024-08-01 | 2024-07-30 | 0.168 | 1,757,200 | +0 | 0.53% | 295,210 |
| 2024-07-31 | 2024-07-29 | 0.168 | 1,757,200 | +0 | 0.53% | 295,210 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,757,200 | +0 | 0.53% | 307,510 |
| 2024-07-26 | 2024-07-24 | 0.139 | 1,757,200 | +0 | 0.53% | 244,251 |
| 2024-07-25 | 2024-07-23 | 0.139 | 1,757,200 | +0 | 0.53% | 244,251 |
| 2024-07-24 | 2024-07-22 | 0.139 | 1,757,200 | +0 | 0.53% | 244,251 |
| 2024-07-23 | 2024-07-19 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-07-22 | 2024-07-18 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-07-19 | 2024-07-17 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-07-18 | 2024-07-16 | 0.121 | 1,757,200 | +0 | 0.53% | 212,621 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2024-07-16 | 2024-07-12 | 0.140 | 1,757,200 | +0 | 0.53% | 246,008 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,757,200 | +0 | 0.53% | 219,650 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,757,200 | +0 | 0.53% | 219,650 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,757,200 | +0 | 0.53% | 219,650 |
| 2024-07-10 | 2024-07-08 | 0.116 | 1,757,200 | +0 | 0.53% | 203,835 |
| 2024-07-09 | 2024-07-05 | 0.116 | 1,757,200 | +0 | 0.53% | 203,835 |
| 2024-07-08 | 2024-07-04 | 0.116 | 1,757,200 | +0 | 0.53% | 203,835 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,757,200 | +0 | 0.53% | 198,564 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,757,200 | +0 | 0.53% | 193,292 |
| 2024-07-03 | 2024-06-28 | 0.164 | 1,757,200 | +0 | 0.53% | 288,181 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,757,200 | +0 | 0.53% | 296,967 |
| 2024-06-28 | 2024-06-26 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,757,200 | +0 | 0.53% | 274,123 |
| 2024-06-26 | 2024-06-24 | 0.156 | 1,757,200 | +0 | 0.53% | 274,123 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-24 | 2024-06-20 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-06-12 | 2024-06-07 | 0.163 | 1,757,200 | +0 | 0.53% | 286,424 |
| 2024-06-11 | 2024-06-06 | 0.171 | 1,757,200 | +0 | 0.53% | 300,481 |
| 2024-06-07 | 2024-06-05 | 0.171 | 1,757,200 | +0 | 0.53% | 300,481 |
| 2024-06-06 | 2024-06-04 | 0.171 | 1,757,200 | +0 | 0.53% | 300,481 |
| 2024-06-05 | 2024-06-03 | 0.171 | 1,757,200 | +0 | 0.53% | 300,481 |
| 2024-06-04 | 2024-05-31 | 0.171 | 1,757,200 | +0 | 0.53% | 300,481 |
| 2024-06-03 | 2024-05-30 | 0.171 | 1,757,200 | +0 | 0.53% | 300,481 |
| 2024-05-31 | 2024-05-29 | 0.171 | 1,757,200 | +0 | 0.53% | 300,481 |
| 2024-05-30 | 2024-05-28 | 0.170 | 1,757,200 | +0 | 0.53% | 298,724 |
| 2024-05-29 | 2024-05-27 | 0.165 | 1,757,200 | +0 | 0.53% | 289,938 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,757,200 | +0 | 0.53% | 263,580 |
| 2024-05-27 | 2024-05-23 | 0.159 | 1,757,200 | +0 | 0.53% | 279,395 |
| 2024-05-24 | 2024-05-22 | 0.158 | 1,757,200 | +0 | 0.53% | 277,638 |
| 2024-05-23 | 2024-05-21 | 0.164 | 1,757,200 | +0 | 0.53% | 288,181 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,757,200 | +0 | 0.53% | 288,181 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,757,200 | +0 | 0.53% | 281,152 |
| 2024-05-20 | 2024-05-16 | 0.179 | 1,757,200 | +0 | 0.53% | 314,539 |
| 2024-05-17 | 2024-05-14 | 0.179 | 1,757,200 | +0 | 0.53% | 314,539 |
| 2024-05-16 | 2024-05-13 | 0.182 | 1,757,200 | +0 | 0.53% | 319,810 |
| 2024-05-14 | 2024-05-10 | 0.187 | 1,757,200 | +0 | 0.53% | 328,596 |
| 2024-05-13 | 2024-05-09 | 0.188 | 1,757,200 | +0 | 0.53% | 330,354 |
| 2024-05-10 | 2024-05-08 | 0.192 | 1,757,200 | +0 | 0.53% | 337,382 |
| 2024-05-09 | 2024-05-07 | 0.233 | 1,757,200 | +0 | 0.53% | 409,428 |
| 2024-05-08 | 2024-05-06 | 0.265 | 1,757,200 | +0 | 0.53% | 465,658 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,757,200 | +0 | 0.53% | 527,160 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,757,200 | +0 | 0.53% | 527,160 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,757,200 | +0 | 0.53% | 527,160 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,757,200 | +0 | 0.53% | 553,518 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,757,200 | +0 | 0.53% | 553,518 |
| 2024-04-26 | 2024-04-24 | 0.305 | 1,757,200 | +0 | 0.53% | 535,946 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,757,200 | +0 | 0.53% | 597,448 |
| 2024-04-24 | 2024-04-22 | 0.340 | 1,757,200 | +0 | 0.53% | 597,448 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,757,200 | +0 | 0.53% | 588,662 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2024-04-19 | 2024-04-17 | 0.360 | 1,757,200 | +0 | 0.53% | 632,592 |
| 2024-04-18 | 2024-04-16 | 0.360 | 1,757,200 | +0 | 0.53% | 632,592 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,757,200 | +0 | 0.53% | 632,592 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,757,200 | +0 | 0.53% | 632,592 |
| 2024-04-15 | 2024-04-11 | 0.390 | 1,757,200 | +0 | 0.53% | 685,308 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,757,200 | +0 | 0.53% | 685,308 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,757,200 | +0 | 0.53% | 650,164 |
| 2024-04-09 | 2024-04-05 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2024-04-08 | 2024-04-03 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2024-04-03 | 2024-03-28 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2024-04-02 | 2024-03-27 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2024-03-28 | 2024-03-26 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2024-03-26 | 2024-03-22 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2024-03-21 | 2024-03-19 | 0.395 | 1,757,200 | +0 | 0.53% | 694,094 |
| 2024-03-20 | 2024-03-18 | 0.395 | 1,757,200 | +0 | 0.53% | 694,094 |
| 2024-03-19 | 2024-03-15 | 0.395 | 1,757,200 | +0 | 0.53% | 694,094 |
| 2024-03-18 | 2024-03-14 | 0.395 | 1,757,200 | +0 | 0.53% | 694,094 |
| 2024-03-15 | 2024-03-13 | 0.360 | 1,757,200 | +0 | 0.53% | 632,592 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2024-03-12 | 2024-03-08 | 0.435 | 1,757,200 | +0 | 0.53% | 764,382 |
| 2024-03-11 | 2024-03-07 | 0.435 | 1,757,200 | +0 | 0.53% | 764,382 |
| 2024-03-08 | 2024-03-06 | 0.435 | 1,757,200 | +0 | 0.53% | 764,382 |
| 2024-03-07 | 2024-03-05 | 0.435 | 1,757,200 | +0 | 0.53% | 764,382 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2024-02-29 | 2024-02-27 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2024-02-28 | 2024-02-26 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,757,200 | +0 | 0.53% | 729,238 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-02-21 | 2024-02-19 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2024-02-08 | 2024-02-06 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2024-02-07 | 2024-02-05 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-02-05 | 2024-02-01 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-01-29 | 2024-01-25 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-01-26 | 2024-01-24 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2024-01-23 | 2024-01-19 | 0.415 | 1,757,200 | +0 | 0.53% | 729,238 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,757,200 | +0 | 0.53% | 729,238 |
| 2024-01-19 | 2024-01-17 | 0.415 | 1,757,200 | +0 | 0.53% | 729,238 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-01-17 | 2024-01-15 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2024-01-11 | 2024-01-09 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2024-01-10 | 2024-01-08 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2024-01-09 | 2024-01-05 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2024-01-08 | 2024-01-04 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2024-01-03 | 2023-12-29 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,757,200 | +0 | 0.53% | 764,382 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-12-28 | 2023-12-22 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-12-27 | 2023-12-21 | 0.385 | 1,757,200 | +0 | 0.53% | 676,522 |
| 2023-12-22 | 2023-12-20 | 0.385 | 1,757,200 | +0 | 0.53% | 676,522 |
| 2023-12-21 | 2023-12-19 | 0.385 | 1,757,200 | +0 | 0.53% | 676,522 |
| 2023-12-20 | 2023-12-18 | 0.440 | 1,757,200 | +0 | 0.53% | 773,168 |
| 2023-12-19 | 2023-12-15 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,757,200 | +0 | 0.53% | 852,242 |
| 2023-12-15 | 2023-12-13 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-12-14 | 2023-12-12 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2023-12-13 | 2023-12-11 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-12-12 | 2023-12-08 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-12-11 | 2023-12-07 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,757,200 | +0 | 0.53% | 650,164 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-12-01 | 2023-11-29 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-11-28 | 2023-11-24 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-11-27 | 2023-11-23 | 0.325 | 1,757,200 | +0 | 0.53% | 571,090 |
| 2023-11-24 | 2023-11-22 | 0.325 | 1,757,200 | +0 | 0.53% | 571,090 |
| 2023-11-23 | 2023-11-21 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-11-22 | 2023-11-20 | 0.495 | 1,757,200 | +0 | 0.53% | 869,814 |
| 2023-11-21 | 2023-11-17 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,757,200 | +0 | 0.53% | 509,588 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,757,200 | +0 | 0.53% | 527,160 |
| 2023-11-16 | 2023-11-14 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,757,200 | +0 | 0.53% | 667,736 |
| 2023-11-14 | 2023-11-10 | 0.260 | 1,757,200 | +0 | 0.53% | 456,872 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,757,200 | +0 | 0.53% | 439,300 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,757,200 | +0 | 0.53% | 535,946 |
| 2023-11-09 | 2023-11-07 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-11-08 | 2023-11-06 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2023-10-24 | 2023-10-19 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-20 | 2023-10-18 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2023-10-12 | 2023-10-10 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-06 | 2023-10-04 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-05 | 2023-10-03 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-10-03 | 2023-09-28 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2023-09-28 | 2023-09-26 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-09-27 | 2023-09-25 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-09-26 | 2023-09-22 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-09-22 | 2023-09-20 | 0.440 | 1,757,200 | +0 | 0.53% | 773,168 |
| 2023-09-21 | 2023-09-19 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-09-20 | 2023-09-18 | 0.365 | 1,757,200 | +0 | 0.53% | 641,378 |
| 2023-09-19 | 2023-09-15 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-09-18 | 2023-09-14 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-09-15 | 2023-09-13 | 0.445 | 1,757,200 | +0 | 0.53% | 781,954 |
| 2023-09-14 | 2023-09-12 | 0.445 | 1,757,200 | +0 | 0.53% | 781,954 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,757,200 | +0 | 0.53% | 667,736 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,757,200 | +0 | 0.53% | 667,736 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,757,200 | +0 | 0.53% | 667,736 |
| 2023-09-07 | 2023-09-05 | 0.340 | 1,757,200 | +0 | 0.53% | 597,448 |
| 2023-09-06 | 2023-09-04 | 0.340 | 1,757,200 | +0 | 0.53% | 597,448 |
| 2023-09-05 | 2023-08-31 | 0.340 | 1,757,200 | +0 | 0.53% | 597,448 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-08-30 | 2023-08-28 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2023-08-28 | 2023-08-24 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2023-08-25 | 2023-08-23 | 0.470 | 1,757,200 | +0 | 0.53% | 825,884 |
| 2023-08-24 | 2023-08-22 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-08-22 | 2023-08-18 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-08-21 | 2023-08-17 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-08-18 | 2023-08-16 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2023-08-16 | 2023-08-14 | 0.435 | 1,757,200 | +0 | 0.53% | 764,382 |
| 2023-08-15 | 2023-08-11 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,757,200 | +0 | 0.53% | 773,168 |
| 2023-08-11 | 2023-08-09 | 0.440 | 1,757,200 | +0 | 0.53% | 773,168 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,757,200 | +0 | 0.53% | 694,094 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-08-04 | 2023-08-02 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-08-03 | 2023-08-01 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-08-02 | 2023-07-31 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-07-31 | 2023-07-27 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2023-07-28 | 2023-07-26 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-07-26 | 2023-07-24 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2023-07-25 | 2023-07-21 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2023-07-24 | 2023-07-20 | 0.455 | 1,757,200 | +0 | 0.53% | 799,526 |
| 2023-07-21 | 2023-07-19 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-07-19 | 2023-07-14 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2023-07-10 | 2023-07-06 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2023-07-03 | 2023-06-29 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-06-30 | 2023-06-28 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,757,200 | +0 | 0.53% | 685,308 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-06-27 | 2023-06-23 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-06-26 | 2023-06-21 | 0.340 | 1,757,200 | +0 | 0.53% | 597,448 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,757,200 | +0 | 0.53% | 597,448 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,757,200 | +0 | 0.53% | 597,448 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,757,200 | +0 | 0.53% | 896,172 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,757,200 | +0 | 0.53% | 500,802 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,757,200 | +0 | 0.53% | 500,802 |
| 2023-06-15 | 2023-06-13 | 0.285 | 1,757,200 | +0 | 0.53% | 500,802 |
| 2023-06-14 | 2023-06-12 | 0.285 | 1,757,200 | +0 | 0.53% | 500,802 |
| 2023-06-13 | 2023-06-09 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2023-06-12 | 2023-06-08 | 0.375 | 1,757,200 | +0 | 0.53% | 658,950 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,757,200 | +0 | 0.53% | 676,522 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,757,200 | +0 | 0.53% | 676,522 |
| 2023-06-07 | 2023-06-05 | 0.385 | 1,757,200 | +0 | 0.53% | 676,522 |
| 2023-06-06 | 2023-06-02 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-06-05 | 2023-06-01 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-06-02 | 2023-05-31 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-05-31 | 2023-05-29 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2023-05-30 | 2023-05-25 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-05-29 | 2023-05-24 | 0.355 | 1,757,200 | +0 | 0.53% | 623,806 |
| 2023-05-25 | 2023-05-23 | 0.355 | 1,757,200 | +0 | 0.53% | 623,806 |
| 2023-05-24 | 2023-05-22 | 0.355 | 1,757,200 | +0 | 0.53% | 623,806 |
| 2023-05-23 | 2023-05-19 | 0.355 | 1,757,200 | +0 | 0.53% | 623,806 |
| 2023-05-22 | 2023-05-18 | 0.355 | 1,757,200 | +0 | 0.53% | 623,806 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-05-16 | 2023-05-12 | 0.445 | 1,757,200 | +0 | 0.53% | 781,954 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-05-12 | 2023-05-10 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-05-11 | 2023-05-09 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-05-10 | 2023-05-08 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-05-09 | 2023-05-05 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-05-08 | 2023-05-04 | 0.435 | 1,757,200 | +0 | 0.53% | 764,382 |
| 2023-05-05 | 2023-05-03 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-05-04 | 2023-05-02 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-05-03 | 2023-04-28 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-05-02 | 2023-04-27 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,757,200 | +0 | 0.53% | 799,526 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-04-21 | 2023-04-19 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2023-04-18 | 2023-04-14 | 0.395 | 1,757,200 | +0 | 0.53% | 694,094 |
| 2023-04-17 | 2023-04-13 | 0.385 | 1,757,200 | +0 | 0.53% | 676,522 |
| 2023-04-14 | 2023-04-12 | 0.385 | 1,757,200 | +0 | 0.53% | 676,522 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,757,200 | +0 | 0.53% | 685,308 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-04-11 | 2023-04-04 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2023-04-06 | 2023-04-03 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2023-04-04 | 2023-03-31 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-03-30 | 2023-03-28 | 0.350 | 1,757,200 | +0 | 0.53% | 615,020 |
| 2023-03-29 | 2023-03-27 | 0.233 | 1,757,200 | +0 | 0.53% | 409,428 |
| 2023-03-28 | 2023-03-24 | 0.230 | 1,757,200 | +0 | 0.53% | 404,156 |
| 2023-03-27 | 2023-03-23 | 0.230 | 1,757,200 | +0 | 0.53% | 404,156 |
| 2023-03-24 | 2023-03-22 | 0.230 | 1,757,200 | +0 | 0.53% | 404,156 |
| 2023-03-23 | 2023-03-21 | 0.230 | 1,757,200 | +0 | 0.53% | 404,156 |
| 2023-03-22 | 2023-03-20 | 0.230 | 1,757,200 | +0 | 0.53% | 404,156 |
| 2023-03-21 | 2023-03-17 | 0.230 | 1,757,200 | +0 | 0.53% | 404,156 |
| 2023-03-20 | 2023-03-16 | 0.231 | 1,757,200 | +0 | 0.53% | 405,913 |
| 2023-03-17 | 2023-03-15 | 0.231 | 1,757,200 | +0 | 0.53% | 405,913 |
| 2023-03-16 | 2023-03-14 | 0.230 | 1,757,200 | +0 | 0.53% | 404,156 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,757,200 | +0 | 0.53% | 579,876 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,757,200 | +0 | 0.53% | 492,016 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,757,200 | +0 | 0.53% | 492,016 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,757,200 | +0 | 0.53% | 492,016 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,757,200 | +0 | 0.53% | 492,016 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,757,200 | +0 | 0.53% | 492,016 |
| 2023-03-02 | 2023-02-28 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-03-01 | 2023-02-27 | 0.345 | 1,757,200 | +0 | 0.53% | 606,234 |
| 2023-02-28 | 2023-02-24 | 0.335 | 1,757,200 | +0 | 0.53% | 588,662 |
| 2023-02-27 | 2023-02-23 | 0.335 | 1,757,200 | +0 | 0.53% | 588,662 |
| 2023-02-24 | 2023-02-22 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-02-23 | 2023-02-21 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-02-22 | 2023-02-20 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-02-21 | 2023-02-17 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-02-17 | 2023-02-15 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-02-16 | 2023-02-14 | 0.280 | 1,757,200 | +0 | 0.53% | 492,016 |
| 2023-02-15 | 2023-02-13 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2023-02-14 | 2023-02-10 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-02-13 | 2023-02-09 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2023-02-10 | 2023-02-08 | 0.425 | 1,757,200 | +0 | 0.53% | 746,810 |
| 2023-02-09 | 2023-02-07 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2023-02-07 | 2023-02-03 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,757,200 | +0 | 0.53% | 773,168 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,757,200 | +0 | 0.53% | 623,806 |
| 2023-02-02 | 2023-01-31 | 0.285 | 1,757,200 | +0 | 0.53% | 500,802 |
| 2023-02-01 | 2023-01-30 | 0.285 | 1,757,200 | +0 | 0.53% | 500,802 |
| 2023-01-31 | 2023-01-27 | 0.365 | 1,757,200 | +0 | 0.53% | 641,378 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,757,200 | +0 | 0.53% | 553,518 |
| 2023-01-27 | 2023-01-20 | 0.315 | 1,757,200 | +0 | 0.53% | 553,518 |
| 2023-01-26 | 2023-01-19 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-20 | 2023-01-18 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-18 | 2023-01-16 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-17 | 2023-01-13 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-13 | 2023-01-11 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-12 | 2023-01-10 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-09 | 2023-01-05 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-06 | 2023-01-04 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-05 | 2023-01-03 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-04 | 2022-12-30 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,757,200 | +0 | 0.53% | 483,230 |
| 2022-12-29 | 2022-12-23 | 0.320 | 1,757,200 | +0 | 0.53% | 562,304 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2022-12-23 | 2022-12-21 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-22 | 2022-12-20 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1,757,200 | +0 | 0.53% | 738,024 |
| 2022-12-20 | 2022-12-16 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-19 | 2022-12-15 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-16 | 2022-12-14 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-15 | 2022-12-13 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-14 | 2022-12-12 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-13 | 2022-12-09 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-12 | 2022-12-08 | 0.470 | 1,757,200 | +0 | 0.53% | 825,884 |
| 2022-12-09 | 2022-12-07 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-08 | 2022-12-06 | 0.430 | 1,757,200 | +0 | 0.53% | 755,596 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,757,200 | +0 | 0.53% | 799,526 |
| 2022-12-06 | 2022-12-02 | 0.465 | 1,757,200 | +0 | 0.53% | 817,098 |
| 2022-12-05 | 2022-12-01 | 0.465 | 1,757,200 | +0 | 0.53% | 817,098 |
| 2022-12-02 | 2022-11-30 | 0.465 | 1,757,200 | +0 | 0.53% | 817,098 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,757,200 | +0 | 0.53% | 843,456 |
| 2022-11-30 | 2022-11-28 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2022-11-29 | 2022-11-25 | 0.410 | 1,757,200 | +0 | 0.53% | 720,452 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-25 | 2022-11-23 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-24 | 2022-11-22 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-23 | 2022-11-21 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-22 | 2022-11-18 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-21 | 2022-11-17 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-18 | 2022-11-16 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-17 | 2022-11-15 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-16 | 2022-11-14 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-14 | 2022-11-10 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-11 | 2022-11-09 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-09 | 2022-11-07 | 0.405 | 1,757,200 | +0 | 0.53% | 711,666 |
| 2022-11-08 | 2022-11-04 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2022-11-07 | 2022-11-03 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2022-11-04 | 2022-11-02 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,757,200 | +0 | 0.53% | 702,880 |
| 2022-11-02 | 2022-10-31 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2022-11-01 | 2022-10-28 | 0.455 | 1,757,200 | +0 | 0.53% | 799,526 |
| 2022-10-31 | 2022-10-27 | 0.455 | 1,757,200 | +0 | 0.53% | 799,526 |
| 2022-10-28 | 2022-10-26 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-10-27 | 2022-10-25 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2022-10-25 | 2022-10-21 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-10-24 | 2022-10-20 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-10-21 | 2022-10-19 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-10-20 | 2022-10-18 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-10-19 | 2022-10-17 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-10-18 | 2022-10-14 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-10-17 | 2022-10-13 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-10-14 | 2022-10-12 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-10-13 | 2022-10-11 | 0.670 | 1,757,200 | +0 | 0.53% | 1,177,324 |
| 2022-10-12 | 2022-10-10 | 0.680 | 1,757,200 | +0 | 0.53% | 1,194,896 |
| 2022-10-11 | 2022-10-07 | 0.450 | 1,757,200 | +0 | 0.53% | 790,740 |
| 2022-10-10 | 2022-10-06 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-10-03 | 2022-09-29 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,757,200 | +0 | 0.53% | 896,172 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2022-09-28 | 2022-09-26 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2022-09-27 | 2022-09-23 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-09-26 | 2022-09-22 | 0.510 | 1,757,200 | +0 | 0.53% | 896,172 |
| 2022-09-23 | 2022-09-21 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-09-22 | 2022-09-20 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-09-21 | 2022-09-19 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-09-20 | 2022-09-16 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-09-19 | 2022-09-15 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2022-09-09 | 2022-09-07 | 0.530 | 1,757,200 | +0 | 0.53% | 931,316 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-09-05 | 2022-09-01 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-09-01 | 2022-08-30 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-08-30 | 2022-08-26 | 0.440 | 1,757,200 | +0 | 0.53% | 773,168 |
| 2022-08-29 | 2022-08-25 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2022-08-26 | 2022-08-24 | 0.460 | 1,757,200 | +0 | 0.53% | 808,312 |
| 2022-08-25 | 2022-08-23 | 0.530 | 1,757,200 | +0 | 0.53% | 931,316 |
| 2022-08-24 | 2022-08-22 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2022-08-23 | 2022-08-19 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2022-08-19 | 2022-08-17 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2022-08-18 | 2022-08-16 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2022-08-16 | 2022-08-12 | 0.540 | 1,757,200 | +0 | 0.53% | 948,888 |
| 2022-08-15 | 2022-08-11 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-08-12 | 2022-08-10 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-08-11 | 2022-08-09 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-08-10 | 2022-08-08 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-08-09 | 2022-08-05 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-08-08 | 2022-08-04 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-08-05 | 2022-08-03 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-08-04 | 2022-08-02 | 0.490 | 1,757,200 | +0 | 0.53% | 861,028 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2022-08-02 | 2022-07-29 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,757,200 | +0 | 0.53% | 878,600 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-07-28 | 2022-07-26 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-07-27 | 2022-07-25 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-07-26 | 2022-07-22 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2022-07-25 | 2022-07-21 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2022-07-22 | 2022-07-20 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-07-21 | 2022-07-19 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-07-20 | 2022-07-18 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-07-19 | 2022-07-15 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2022-07-15 | 2022-07-13 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2022-07-14 | 2022-07-12 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2022-07-13 | 2022-07-11 | 0.680 | 1,757,200 | +0 | 0.53% | 1,194,896 |
| 2022-07-12 | 2022-07-08 | 0.680 | 1,757,200 | +0 | 0.53% | 1,194,896 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,757,200 | +0 | 0.53% | 1,212,468 |
| 2022-07-08 | 2022-07-06 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-07-07 | 2022-07-05 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-07-06 | 2022-07-04 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-07-05 | 2022-06-30 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-07-04 | 2022-06-29 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-30 | 2022-06-28 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-29 | 2022-06-27 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-28 | 2022-06-24 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-27 | 2022-06-23 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-06-23 | 2022-06-21 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2022-06-17 | 2022-06-15 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-16 | 2022-06-14 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-15 | 2022-06-13 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-14 | 2022-06-10 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-13 | 2022-06-09 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-10 | 2022-06-08 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-09 | 2022-06-07 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-08 | 2022-06-06 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2022-06-07 | 2022-06-02 | 0.750 | 1,757,200 | +0 | 0.53% | 1,317,900 |
| 2022-06-06 | 2022-06-01 | 0.750 | 1,757,200 | +0 | 0.53% | 1,317,900 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,757,200 | +0 | 0.53% | 1,317,900 |
| 2022-06-01 | 2022-05-30 | 0.750 | 1,757,200 | +0 | 0.53% | 1,317,900 |
| 2022-05-31 | 2022-05-27 | 0.750 | 1,757,200 | +0 | 0.53% | 1,317,900 |
| 2022-05-30 | 2022-05-26 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2022-05-27 | 2022-05-25 | 0.750 | 1,757,200 | +0 | 0.53% | 1,317,900 |
| 2022-05-26 | 2022-05-24 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-05-25 | 2022-05-23 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2022-05-24 | 2022-05-20 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2022-05-23 | 2022-05-19 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-05-20 | 2022-05-18 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2022-05-19 | 2022-05-17 | 0.640 | 1,757,200 | +0 | 0.53% | 1,124,608 |
| 2022-05-18 | 2022-05-16 | 0.640 | 1,757,200 | +0 | 0.53% | 1,124,608 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2022-05-16 | 2022-05-12 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2022-05-13 | 2022-05-11 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2022-05-12 | 2022-05-10 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-05-11 | 2022-05-06 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-05-10 | 2022-05-05 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-05-06 | 2022-05-04 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-05-04 | 2022-04-29 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-05-03 | 2022-04-28 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2022-04-29 | 2022-04-27 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-04-26 | 2022-04-22 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-04-25 | 2022-04-21 | 0.470 | 1,757,200 | +0 | 0.53% | 825,884 |
| 2022-04-22 | 2022-04-20 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-04-21 | 2022-04-19 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-04-20 | 2022-04-14 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-04-14 | 2022-04-12 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2022-04-13 | 2022-04-11 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-04-12 | 2022-04-08 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-04-11 | 2022-04-07 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-04-07 | 2022-04-04 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-04-01 | 2022-03-30 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-31 | 2022-03-29 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-29 | 2022-03-25 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-28 | 2022-03-24 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,757,200 | +0 | 0.53% | 966,460 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-03-18 | 2022-03-16 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-17 | 2022-03-15 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-16 | 2022-03-14 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-15 | 2022-03-11 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-14 | 2022-03-10 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-11 | 2022-03-09 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-10 | 2022-03-08 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-09 | 2022-03-07 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-08 | 2022-03-04 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-07 | 2022-03-03 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-04 | 2022-03-02 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-03 | 2022-03-01 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-02 | 2022-02-28 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-02-28 | 2022-02-24 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2022-02-25 | 2022-02-23 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-02-24 | 2022-02-22 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-02-23 | 2022-02-21 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-02-22 | 2022-02-18 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-02-21 | 2022-02-17 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-02-18 | 2022-02-16 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-02-17 | 2022-02-15 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-02-16 | 2022-02-14 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-02-15 | 2022-02-11 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-02-14 | 2022-02-10 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-02-11 | 2022-02-09 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-02-10 | 2022-02-08 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-02-09 | 2022-02-07 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-02-08 | 2022-02-04 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2022-02-07 | 2022-01-31 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2022-02-04 | 2022-01-27 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2022-01-28 | 2022-01-26 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-01-27 | 2022-01-25 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-01-26 | 2022-01-24 | 0.580 | 1,757,200 | +0 | 0.53% | 1,019,176 |
| 2022-01-25 | 2022-01-21 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-01-21 | 2022-01-19 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-01-20 | 2022-01-18 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-01-19 | 2022-01-17 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-01-18 | 2022-01-14 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-01-17 | 2022-01-13 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2022-01-14 | 2022-01-12 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2022-01-13 | 2022-01-11 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2022-01-12 | 2022-01-10 | 0.680 | 1,757,200 | +0 | 0.53% | 1,194,896 |
| 2022-01-11 | 2022-01-07 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2022-01-10 | 2022-01-06 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2022-01-07 | 2022-01-05 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2022-01-06 | 2022-01-04 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2022-01-05 | 2022-01-03 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2022-01-04 | 2021-12-31 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,757,200 | +0 | 0.53% | 1,194,896 |
| 2021-12-30 | 2021-12-28 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2021-12-23 | 2021-12-21 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-12-22 | 2021-12-20 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2021-12-21 | 2021-12-17 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2021-12-20 | 2021-12-16 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2021-12-17 | 2021-12-15 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-12-16 | 2021-12-14 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-12-14 | 2021-12-10 | 0.670 | 1,757,200 | +0 | 0.53% | 1,177,324 |
| 2021-12-13 | 2021-12-09 | 0.640 | 1,757,200 | +0 | 0.53% | 1,124,608 |
| 2021-12-10 | 2021-12-08 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2021-12-09 | 2021-12-07 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-12-08 | 2021-12-06 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2021-12-07 | 2021-12-03 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-12-06 | 2021-12-02 | 0.770 | 1,757,200 | +0 | 0.53% | 1,353,044 |
| 2021-12-03 | 2021-12-01 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2021-12-02 | 2021-11-30 | 0.720 | 1,757,200 | +0 | 0.53% | 1,265,184 |
| 2021-12-01 | 2021-11-29 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-30 | 2021-11-26 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-29 | 2021-11-25 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-26 | 2021-11-24 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-25 | 2021-11-23 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-24 | 2021-11-22 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-23 | 2021-11-19 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-22 | 2021-11-18 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-19 | 2021-11-17 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-18 | 2021-11-16 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-17 | 2021-11-15 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-16 | 2021-11-12 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-15 | 2021-11-11 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-12 | 2021-11-10 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-10 | 2021-11-08 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-08 | 2021-11-04 | 0.560 | 1,757,200 | +0 | 0.53% | 984,032 |
| 2021-11-05 | 2021-11-03 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-11-04 | 2021-11-02 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-11-03 | 2021-11-01 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-11-02 | 2021-10-29 | 0.720 | 1,757,200 | +0 | 0.53% | 1,265,184 |
| 2021-11-01 | 2021-10-28 | 0.720 | 1,757,200 | +0 | 0.53% | 1,265,184 |
| 2021-10-29 | 2021-10-27 | 0.720 | 1,757,200 | +0 | 0.53% | 1,265,184 |
| 2021-10-28 | 2021-10-26 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-10-27 | 2021-10-25 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-10-26 | 2021-10-22 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-10-25 | 2021-10-21 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-10-22 | 2021-10-20 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-10-21 | 2021-10-19 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-10-20 | 2021-10-18 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-10-19 | 2021-10-15 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2021-10-18 | 2021-10-12 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-10-15 | 2021-10-11 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-10-12 | 2021-10-08 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-10-07 | 2021-10-05 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-10-06 | 2021-10-04 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-10-05 | 2021-09-30 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-10-04 | 2021-09-29 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-09-30 | 2021-09-28 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-09-29 | 2021-09-27 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2021-09-28 | 2021-09-24 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-09-24 | 2021-09-21 | 0.800 | 1,757,200 | +0 | 0.53% | 1,405,760 |
| 2021-09-23 | 2021-09-20 | 0.760 | 1,757,200 | +0 | 0.53% | 1,335,472 |
| 2021-09-21 | 2021-09-17 | 0.720 | 1,757,200 | +0 | 0.53% | 1,265,184 |
| 2021-09-20 | 2021-09-16 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-09-17 | 2021-09-15 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-09-16 | 2021-09-14 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-09-15 | 2021-09-13 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-09-14 | 2021-09-10 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-09-13 | 2021-09-09 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-09-10 | 2021-09-08 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-09-09 | 2021-09-07 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,757,200 | +0 | 0.53% | 1,247,612 |
| 2021-09-06 | 2021-09-02 | 0.710 | 1,757,200 | +0 | 0.53% | 1,247,612 |
| 2021-09-03 | 2021-09-01 | 0.710 | 1,757,200 | +0 | 0.53% | 1,247,612 |
| 2021-09-02 | 2021-08-31 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-09-01 | 2021-08-30 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-08-31 | 2021-08-27 | 0.740 | 1,757,200 | +0 | 0.53% | 1,300,328 |
| 2021-08-30 | 2021-08-26 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2021-08-27 | 2021-08-25 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-08-26 | 2021-08-24 | 0.710 | 1,757,200 | +0 | 0.53% | 1,247,612 |
| 2021-08-25 | 2021-08-23 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2021-08-24 | 2021-08-20 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2021-08-23 | 2021-08-19 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2021-08-20 | 2021-08-18 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2021-08-19 | 2021-08-17 | 0.630 | 1,757,200 | +0 | 0.53% | 1,107,036 |
| 2021-08-18 | 2021-08-16 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-08-17 | 2021-08-13 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-08-16 | 2021-08-12 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-08-12 | 2021-08-10 | 0.660 | 1,757,200 | +0 | 0.53% | 1,159,752 |
| 2021-08-11 | 2021-08-09 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-08-10 | 2021-08-06 | 0.670 | 1,757,200 | +0 | 0.53% | 1,177,324 |
| 2021-08-09 | 2021-08-05 | 0.690 | 1,757,200 | +0 | 0.53% | 1,212,468 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-08-05 | 2021-08-03 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2021-08-04 | 2021-08-02 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-08-03 | 2021-07-30 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2021-08-02 | 2021-07-29 | 0.650 | 1,757,200 | +0 | 0.53% | 1,142,180 |
| 2021-07-30 | 2021-07-28 | 0.680 | 1,757,200 | +0 | 0.53% | 1,194,896 |
| 2021-07-29 | 2021-07-27 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2021-07-28 | 2021-07-26 | 0.750 | 1,757,200 | +0 | 0.53% | 1,317,900 |
| 2021-07-27 | 2021-07-23 | 0.800 | 1,757,200 | +0 | 0.53% | 1,405,760 |
| 2021-07-26 | 2021-07-22 | 0.770 | 1,757,200 | +0 | 0.53% | 1,353,044 |
| 2021-07-23 | 2021-07-21 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-07-22 | 2021-07-20 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-07-21 | 2021-07-19 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-07-20 | 2021-07-16 | 0.730 | 1,757,200 | +0 | 0.53% | 1,282,756 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,757,200 | +0 | 0.53% | 1,212,468 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,757,200 | +0 | 0.53% | 1,212,468 |
| 2021-07-15 | 2021-07-13 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2021-07-14 | 2021-07-12 | 0.590 | 1,757,200 | +0 | 0.53% | 1,036,748 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2021-07-12 | 2021-07-08 | 0.610 | 1,757,200 | +0 | 0.53% | 1,071,892 |
| 2021-07-09 | 2021-07-07 | 0.570 | 1,757,200 | +0 | 0.53% | 1,001,604 |
| 2021-07-08 | 2021-07-06 | 0.530 | 1,757,200 | +0 | 0.53% | 931,316 |
| 2021-07-07 | 2021-07-05 | 0.520 | 1,757,200 | +0 | 0.53% | 913,744 |
| 2021-07-06 | 2021-07-02 | 0.670 | 1,757,200 | +0 | 0.53% | 1,177,324 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,757,200 | +0 | 0.53% | 1,212,468 |
| 2021-07-02 | 2021-06-29 | 0.600 | 1,757,200 | +0 | 0.53% | 1,054,320 |
| 2021-06-30 | 2021-06-28 | 0.700 | 1,757,200 | +0 | 0.53% | 1,230,040 |
| 2021-06-29 | 2021-06-25 | 0.680 | 1,757,200 | +0 | 0.53% | 1,194,896 |
| 2021-06-28 | 2021-06-24 | 0.690 | 1,757,200 | +0 | 0.53% | 1,212,468 |
| 2021-06-25 | 2021-06-23 | 0.620 | 1,757,200 | +0 | 0.53% | 1,089,464 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,757,200 | +0 | 0.53% | 1,265,184 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,757,200 | +0 | 0.53% | 1,265,184 |
| 2020-11-18 | 2020-11-16 | 0.590 | 1,757,200 | -600 | 0.54% | 1,036,748 |
| 2020-03-23 | 2020-03-19 | 0.250 | 1,757,800 | +118,000 | 0.74% | 439,450 |
| 2020-03-12 | 2020-03-10 | 0.330 | 1,639,800 | -800 | 0.69% | 541,134 |
| 2020-03-05 | 2020-03-03 | 0.330 | 1,640,600 | -18,200 | 0.69% | 541,398 |
| 2020-02-26 | 2020-02-24 | 0.340 | 1,658,800 | -1,200 | 0.70% | 563,992 |
| 2020-02-25 | 2020-02-21 | 0.340 | 1,660,000 | +39,800 | 0.70% | 564,400 |
| 2020-02-18 | 2020-02-14 | 0.350 | 1,620,200 | -2,000 | 0.68% | 567,070 |
| 2020-02-03 | 2020-01-30 | 0.360 | 1,622,200 | +34,600 | 0.68% | 583,992 |
| 2020-01-31 | 2020-01-29 | 0.330 | 1,587,600 | +12,200 | 0.67% | 523,908 |
| 2020-01-30 | 2020-01-24 | 0.330 | 1,575,400 | +9,200 | 0.67% | 519,882 |
| 2020-01-22 | 2020-01-20 | 0.330 | 1,566,200 | +8,400 | 0.66% | 516,846 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,557,800 | +32,600 | 0.66% | 591,964 |
| 2020-01-17 | 2020-01-15 | 0.340 | 1,525,200 | +30,000 | 0.64% | 518,568 |
| 2019-12-04 | 2019-12-02 | 0.400 | 1,495,200 | +1,220,000 | 0.63% | 598,080 |
| 2019-11-11 | 2019-11-07 | 0.500 | 275,200 | +10,000 | 0.12% | 137,600 |
| 2019-11-08 | 2019-11-06 | 0.460 | 265,200 | +11,400 | 0.11% | 121,992 |
| 2019-11-07 | 2019-11-05 | 0.510 | 253,800 | +15,000 | 0.11% | 129,438 |
| 2019-10-31 | 2019-10-29 | 0.550 | 238,800 | +11,800 | 0.10% | 131,340 |
| 2019-10-28 | 2019-10-24 | 0.450 | 227,000 | +20,000 | 0.10% | 102,150 |
| 2019-10-22 | 2019-10-18 | 0.520 | 207,000 | +8,600 | 0.09% | 107,640 |
| 2019-10-21 | 2019-10-17 | 0.530 | 198,400 | +46,600 | 0.08% | 105,152 |
| 2019-10-18 | 2019-10-16 | 0.550 | 151,800 | +4,000 | 0.06% | 83,490 |
| 2019-10-17 | 2019-10-15 | 0.550 | 147,800 | +13,000 | 0.06% | 81,290 |
| 2019-10-16 | 2019-10-14 | 0.550 | 134,800 | +6,000 | 0.06% | 74,140 |
| 2019-10-15 | 2019-10-11 | 0.580 | 128,800 | +5,000 | 0.05% | 74,704 |
| 2019-10-14 | 2019-10-10 | 0.600 | 123,800 | -600 | 0.05% | 74,280 |
| 2019-09-30 | 2019-09-26 | 0.570 | 124,400 | +600 | 0.05% | 70,908 |
| 2018-12-14 | 2018-12-12 | 0.590 | 123,800 | +3,000 | 0.05% | 73,042 |
| 2018-12-13 | 2018-12-11 | 0.590 | 120,800 | +2,000 | 0.05% | 71,272 |
| 2018-12-12 | 2018-12-10 | 0.560 | 118,800 | +4,000 | 0.05% | 66,528 |
| 2018-12-11 | 2018-12-07 | 0.530 | 114,800 | +43,800 | 0.05% | 60,844 |
| 2018-12-10 | 2018-12-06 | 0.470 | 71,000 | +63,200 | 0.03% | 33,370 |
| 2016-07-27 | 2016-07-25 | 0.820 | 7,800 | -2,000 | 0.00% | 6,396 |
| 2016-07-20 | 2016-07-18 | 0.860 | 9,800 | -5,000 | 0.00% | 8,428 |
| 2016-07-18 | 2016-07-14 | 0.840 | 14,800 | -2,800 | 0.01% | 12,432 |
| 2016-07-15 | 2016-07-13 | 0.830 | 17,600 | -1,000 | 0.01% | 14,608 |
| 2016-07-07 | 2016-07-05 | 0.790 | 18,600 | -1,000 | 0.01% | 14,694 |
| 2016-07-05 | 2016-06-30 | 0.910 | 19,600 | -3,000 | 0.01% | 17,836 |
| 2016-06-30 | 2016-06-28 | 0.920 | 22,600 | -800 | 0.01% | 20,792 |
| 2016-06-29 | 2016-06-27 | 0.800 | 23,400 | -3,000 | 0.01% | 18,720 |
| 2016-06-27 | 2016-06-23 | 1.030 | 26,400 | -11,200 | 0.01% | 27,192 |
| 2016-06-24 | 2016-06-22 | 1.000 | 37,600 | -1,000 | 0.02% | 37,600 |
| 2016-06-23 | 2016-06-21 | 1.420 | 38,600 | +5,200 | 0.02% | 54,812 |
| 2016-06-22 | 2016-06-20 | 1.600 | 33,400 | +600 | 0.01% | 53,440 |
| 2016-06-21 | 2016-06-17 | 1.730 | 32,800 | +1,600 | 0.01% | 56,744 |
| 2016-06-20 | 2016-06-16 | 1.700 | 31,200 | -3,600 | 0.01% | 53,040 |
| 2016-06-17 | 2016-06-15 | 1.660 | 34,800 | -9,800 | 0.01% | 57,768 |
| 2016-06-16 | 2016-06-14 | 1.740 | 44,600 | -9,200 | 0.02% | 77,604 |
| 2016-06-15 | 2016-06-13 | 2.140 | 53,800 | +43,000 | 0.02% | 115,132 |
| 2016-06-14 | 2016-06-10 | 2.330 | 10,800 | +3,000 | 0.00% | 25,164 |
| 2016-06-13 | 2016-06-08 | 2.400 | 7,800 | -1,200 | 0.00% | 18,720 |
| 2016-06-07 | 2016-06-03 | 2.370 | 9,000 | -35,200 | 0.00% | 21,330 |
| 2016-06-06 | 2016-06-02 | 2.130 | 44,200 | +35,200 | 0.02% | 94,146 |
| 2016-05-25 | 2016-05-23 | 2.160 | 9,000 | -5,600 | 0.00% | 19,440 |
| 2016-04-28 | 2016-04-26 | 2.170 | 14,600 | +600 | 0.01% | 31,682 |
| 2016-04-12 | 2016-04-08 | 2.000 | 14,000 | -200 | 0.01% | 28,000 |
| 2016-04-11 | 2016-04-07 | 2.010 | 14,200 | +600 | 0.01% | 28,542 |
| 2016-04-08 | 2016-04-06 | 2.080 | 13,600 | +400 | 0.01% | 28,288 |
| 2016-04-07 | 2016-04-05 | 2.050 | 13,200 | -4,000 | 0.01% | 27,060 |
| 2016-04-06 | 2016-04-01 | 2.120 | 17,200 | +2,000 | 0.01% | 36,464 |
| 2016-04-05 | 2016-03-31 | 2.180 | 15,200 | +2,200 | 0.01% | 33,136 |
| 2016-04-01 | 2016-03-30 | 2.160 | 13,000 | -1,600 | 0.01% | 28,080 |
| 2016-03-31 | 2016-03-29 | 2.270 | 14,600 | +800 | 0.01% | 33,142 |
| 2016-03-30 | 2016-03-24 | 2.270 | 13,800 | -4,000 | 0.01% | 31,326 |
| 2016-03-29 | 2016-03-23 | 2.390 | 17,800 | +1,400 | 0.01% | 42,542 |
| 2016-03-24 | 2016-03-22 | 1.920 | 16,400 | +3,000 | 0.01% | 31,488 |
| 2016-03-23 | 2016-03-21 | 1.830 | 13,400 | +600 | 0.01% | 24,522 |
| 2016-03-21 | 2016-03-17 | 1.410 | 12,800 | -11,200 | 0.01% | 18,048 |
| 2016-03-18 | 2016-03-16 | 1.310 | 24,000 | -200 | 0.01% | 31,440 |
| 2016-03-17 | 2016-03-15 | 1.250 | 24,200 | +1,400 | 0.01% | 30,250 |
| 2016-03-11 | 2016-03-09 | 1.230 | 22,800 | -1,000 | 0.01% | 28,044 |
| 2016-03-10 | 2016-03-08 | 1.240 | 23,800 | +600 | 0.01% | 29,512 |
| 2016-03-09 | 2016-03-07 | 1.230 | 23,200 | -400 | 0.01% | 28,536 |
| 2016-03-08 | 2016-03-04 | 1.160 | 23,600 | +9,400 | 0.01% | 27,376 |
| 2016-03-07 | 2016-03-03 | 1.530 | 14,200 | -400 | 0.01% | 21,726 |
| 2016-02-12 | 2016-02-05 | 2.000 | 14,600 | -400 | 0.01% | 29,200 |
| 2016-01-18 | 2016-01-14 | 2.090 | 15,000 | +5,600 | 0.01% | 31,350 |
| 2015-12-01 | 2015-11-27 | 2.500 | 9,400 | +200 | 0.01% | 23,500 |
| 2015-10-23 | 2015-10-20 | 4.200 | 9,200 | +600 | 0.01% | 38,640 |
| 2015-10-20 | 2015-10-16 | 4.200 | 8,600 | +200 | 0.01% | 36,120 |
| 2015-10-19 | 2015-10-15 | 4.100 | 8,400 | +200 | 0.01% | 34,440 |
| 2015-10-15 | 2015-10-13 | 4.250 | 8,200 | +600 | 0.01% | 34,850 |
| 2015-10-14 | 2015-10-12 | 4.200 | 7,600 | +400 | 0.00% | 31,920 |
| 2015-10-12 | 2015-10-08 | 4.000 | 7,200 | +200 | 0.00% | 28,800 |
| 2015-07-17 | 2015-07-15 | 4.200 | 7,000 | -1,000 | 0.00% | 29,400 |
| 2015-07-15 | 2015-07-13 | 4.550 | 8,000 | +200 | 0.01% | 36,400 |
| 2015-07-14 | 2015-07-10 | 4.800 | 7,800 | +200 | 0.00% | 37,440 |
| 2015-07-13 | 2015-07-09 | 4.100 | 7,600 | +1,200 | 0.00% | 31,160 |
| 2015-07-07 | 2015-07-03 | 5.800 | 6,400 | -2,400 | 0.00% | 37,120 |
| 2015-07-06 | 2015-07-02 | 6.300 | 8,800 | +2,400 | 0.01% | 55,440 |
| 2015-06-19 | 2015-06-17 | 7.400 | 6,400 | +4,000 | 0.00% | 47,360 |
| 2015-06-15 | 2015-06-11 | 7.500 | 2,400 | +2,400 | 0.00% | 18,000 |
| 2015-05-13 | 2015-05-11 | 4.950 | 0 | -400 | ||
| 2015-05-04 | 2015-04-29 | 4.900 | 400 | -4,000 | 0.00% | 1,960 |
| 2015-04-30 | 2015-04-28 | 4.700 | 4,400 | +4,000 | 0.00% | 20,680 |
| 2015-03-30 | 2015-03-26 | 4.000 | 400 | +200 | 0.00% | 1,600 |
| 2015-03-27 | 2015-03-25 | 3.950 | 200 | +200 | 0.00% | 790 |
| 2014-09-26 | 2014-09-24 | 1.100 | 0 | -4,000 | ||
| 2014-09-10 | 2014-09-05 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2014-02-13 | 2014-02-11 | 1.450 | 0 | -8,200 | ||
| 2014-01-21 | 2014-01-17 | 1.410 | 8,200 | +3,200 | 0.01% | 11,562 |
| 2014-01-20 | 2014-01-16 | 1.650 | 5,000 | +5,000 | 0.00% | 8,250 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy