History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-10-13 | 2025-10-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-09 | 2025-10-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-26 | 2025-09-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-25 | 2025-09-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-19 | 2025-09-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-18 | 2025-09-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-05 | 2025-09-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-04 | 2025-09-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-03 | 2025-09-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-02 | 2025-08-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-01 | 2025-08-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-29 | 2025-08-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-25 | 2025-08-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-22 | 2025-08-20 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-21 | 2025-08-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-20 | 2025-08-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-18 | 2025-08-14 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-08-15 | 2025-08-13 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-12 | 2025-08-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-11 | 2025-08-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-08 | 2025-08-06 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-30 | 2025-07-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-29 | 2025-07-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-28 | 2025-07-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-25 | 2025-07-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-22 | 2025-07-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-21 | 2025-07-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-07-18 | 2025-07-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-16 | 2025-06-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-02 | 2025-05-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-26 | 2025-05-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-05-23 | 2025-05-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-05-22 | 2025-05-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-07 | 2025-05-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-06 | 2025-04-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-02 | 2025-04-29 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-24 | 2025-04-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-04-23 | 2025-04-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-11 | 2025-04-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-03 | 2025-04-01 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-04-01 | 2025-03-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-31 | 2025-03-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-28 | 2025-03-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-27 | 2025-03-25 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-25 | 2025-03-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-20 | 2025-03-18 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-19 | 2025-03-17 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-18 | 2025-03-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-17 | 2025-03-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-14 | 2025-03-12 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-13 | 2025-03-11 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-12 | 2025-03-10 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-11 | 2025-03-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-10 | 2025-03-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-03-07 | 2025-03-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-05 | 2025-03-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-28 | 2025-02-26 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-27 | 2025-02-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-26 | 2025-02-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-25 | 2025-02-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-24 | 2025-02-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-13 | 2025-02-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-12 | 2025-02-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-11 | 2025-02-07 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-02-10 | 2025-02-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-06 | 2025-02-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-05 | 2025-02-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-04 | 2025-01-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-03 | 2025-01-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-01-27 | 2025-01-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-01-24 | 2025-01-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-01-23 | 2025-01-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-22 | 2025-01-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-21 | 2025-01-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-20 | 2025-01-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-10 | 2025-01-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-09 | 2025-01-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-03 | 2024-12-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-23 | 2024-12-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-05 | 2024-12-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-04 | 2024-12-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-03 | 2024-11-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-29 | 2024-11-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-06 | 2024-11-04 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-05 | 2024-11-01 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-30 | 2024-10-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-28 | 2024-10-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-15 | 2024-10-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-14 | 2024-10-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-10 | 2024-10-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-09 | 2024-10-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-08 | 2024-10-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-07 | 2024-10-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-10-03 | 2024-09-30 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-02 | 2024-09-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-11 | 2024-09-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-10 | 2024-09-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-09 | 2024-09-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-05 | 2024-09-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-04 | 2024-09-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-03 | 2024-08-30 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-02 | 2024-08-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-27 | 2024-08-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-26 | 2024-08-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-23 | 2024-08-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-22 | 2024-08-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-16 | 2024-08-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-15 | 2024-08-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-14 | 2024-08-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-13 | 2024-08-09 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-12 | 2024-08-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-09 | 2024-08-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-08 | 2024-08-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-06 | 2024-08-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-02 | 2024-07-31 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-01 | 2024-07-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-29 | 2024-07-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-07-26 | 2024-07-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-07-25 | 2024-07-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-07-24 | 2024-07-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-07-23 | 2024-07-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-22 | 2024-07-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-19 | 2024-07-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-18 | 2024-07-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-17 | 2024-07-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-07-16 | 2024-07-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-07-15 | 2024-07-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-12 | 2024-07-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-10 | 2024-07-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-09 | 2024-07-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-08 | 2024-07-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-04 | 2024-07-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-06-28 | 2024-06-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-27 | 2024-06-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-06-26 | 2024-06-24 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-24 | 2024-06-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-21 | 2024-06-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-20 | 2024-06-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-19 | 2024-06-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-18 | 2024-06-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-17 | 2024-06-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-14 | 2024-06-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-13 | 2024-06-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-12 | 2024-06-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-11 | 2024-06-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-06-07 | 2024-06-05 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-06-06 | 2024-06-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-06-05 | 2024-06-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-06-04 | 2024-05-31 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-06-03 | 2024-05-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-31 | 2024-05-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-30 | 2024-05-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-29 | 2024-05-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-28 | 2024-05-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-24 | 2024-05-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-23 | 2024-05-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-05-21 | 2024-05-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-05-17 | 2024-05-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-05-16 | 2024-05-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-14 | 2024-05-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-05-13 | 2024-05-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-10 | 2024-05-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-08 | 2024-05-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-07 | 2024-05-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-30 | 2024-04-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-26 | 2024-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-25 | 2024-04-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-24 | 2024-04-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-22 | 2024-04-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-12 | 2024-04-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-11 | 2024-04-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-09 | 2024-04-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-08 | 2024-04-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-05 | 2024-04-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-03 | 2024-03-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-02 | 2024-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-28 | 2024-03-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-25 | 2024-03-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-22 | 2024-03-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-21 | 2024-03-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-20 | 2024-03-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-18 | 2024-03-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-15 | 2024-03-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-08 | 2024-03-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-07 | 2024-03-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-06 | 2024-03-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-29 | 2024-02-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-28 | 2024-02-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-27 | 2024-02-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-26 | 2024-02-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-02-23 | 2024-02-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-22 | 2024-02-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-20 | 2024-02-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-15 | 2024-02-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-05 | 2024-02-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-02 | 2024-01-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-01 | 2024-01-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-31 | 2024-01-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-30 | 2024-01-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-29 | 2024-01-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-26 | 2024-01-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-25 | 2024-01-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-24 | 2024-01-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-23 | 2024-01-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-22 | 2024-01-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-19 | 2024-01-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-18 | 2024-01-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-10 | 2024-01-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-04 | 2024-01-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-29 | 2023-12-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-28 | 2023-12-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-27 | 2023-12-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-20 | 2023-12-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-18 | 2023-12-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-12-15 | 2023-12-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-14 | 2023-12-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-13 | 2023-12-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-12 | 2023-12-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-11 | 2023-12-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-07 | 2023-12-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-05 | 2023-12-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-30 | 2023-11-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-29 | 2023-11-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-28 | 2023-11-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-24 | 2023-11-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-23 | 2023-11-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-22 | 2023-11-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-20 | 2023-11-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-17 | 2023-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-15 | 2023-11-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-14 | 2023-11-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-10 | 2023-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-09 | 2023-11-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-11-07 | 2023-11-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-30 | 2023-10-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-27 | 2023-10-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-24 | 2023-10-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-04 | 2023-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-03 | 2023-09-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-09-21 | 2023-09-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-20 | 2023-09-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-19 | 2023-09-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-09-14 | 2023-09-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-09-13 | 2023-09-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-11 | 2023-09-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-07 | 2023-09-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-06 | 2023-09-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-24 | 2023-08-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-22 | 2023-08-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-21 | 2023-08-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-18 | 2023-08-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-17 | 2023-08-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-08-15 | 2023-08-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-14 | 2023-08-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-11 | 2023-08-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-10 | 2023-08-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-08 | 2023-08-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-07 | 2023-08-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-04 | 2023-08-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-02 | 2023-07-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-01 | 2023-07-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-27 | 2023-07-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-07-24 | 2023-07-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-21 | 2023-07-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-20 | 2023-07-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-19 | 2023-07-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-18 | 2023-07-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-14 | 2023-07-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-13 | 2023-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-07 | 2023-07-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-06 | 2023-07-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-05 | 2023-07-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-04 | 2023-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-03 | 2023-06-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-26 | 2023-06-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-06-23 | 2023-06-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-06-21 | 2023-06-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-06-20 | 2023-06-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-16 | 2023-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-15 | 2023-06-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-14 | 2023-06-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-13 | 2023-06-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-12 | 2023-06-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-09 | 2023-06-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-06-08 | 2023-06-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-06-07 | 2023-06-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-06-06 | 2023-06-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-05 | 2023-06-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-02 | 2023-05-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-31 | 2023-05-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-30 | 2023-05-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-29 | 2023-05-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-25 | 2023-05-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-24 | 2023-05-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-23 | 2023-05-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-22 | 2023-05-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-19 | 2023-05-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-17 | 2023-05-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-16 | 2023-05-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-15 | 2023-05-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-05-12 | 2023-05-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-10 | 2023-05-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-09 | 2023-05-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-08 | 2023-05-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-05-05 | 2023-05-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-05-02 | 2023-04-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-28 | 2023-04-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-04-27 | 2023-04-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-21 | 2023-04-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-20 | 2023-04-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-19 | 2023-04-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-18 | 2023-04-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-17 | 2023-04-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-14 | 2023-04-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-13 | 2023-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-06 | 2023-04-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-04-04 | 2023-03-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-03 | 2023-03-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-31 | 2023-03-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-30 | 2023-03-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-29 | 2023-03-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-03-28 | 2023-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-27 | 2023-03-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-24 | 2023-03-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-22 | 2023-03-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-21 | 2023-03-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-20 | 2023-03-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-03-17 | 2023-03-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-03-16 | 2023-03-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-15 | 2023-03-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-13 | 2023-03-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-10 | 2023-03-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-06 | 2023-03-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-01 | 2023-02-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-28 | 2023-02-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-27 | 2023-02-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-24 | 2023-02-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-23 | 2023-02-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-22 | 2023-02-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-21 | 2023-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-20 | 2023-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-17 | 2023-02-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-16 | 2023-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-14 | 2023-02-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-02-13 | 2023-02-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-10 | 2023-02-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-02-09 | 2023-02-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-08 | 2023-02-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-07 | 2023-02-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-06 | 2023-02-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-02 | 2023-01-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-01 | 2023-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-31 | 2023-01-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-30 | 2023-01-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-27 | 2023-01-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-26 | 2023-01-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-20 | 2023-01-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-19 | 2023-01-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-18 | 2023-01-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-17 | 2023-01-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-16 | 2023-01-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-13 | 2023-01-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-12 | 2023-01-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-11 | 2023-01-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-10 | 2023-01-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-09 | 2023-01-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-06 | 2023-01-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-05 | 2023-01-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-04 | 2022-12-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-03 | 2022-12-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-30 | 2022-12-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-22 | 2022-12-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-21 | 2022-12-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-20 | 2022-12-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-19 | 2022-12-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-16 | 2022-12-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-15 | 2022-12-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-14 | 2022-12-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-13 | 2022-12-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-12 | 2022-12-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-09 | 2022-12-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-08 | 2022-12-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-07 | 2022-12-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-06 | 2022-12-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-05 | 2022-12-01 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-02 | 2022-11-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-01 | 2022-11-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-11-29 | 2022-11-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-28 | 2022-11-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-25 | 2022-11-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-24 | 2022-11-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-23 | 2022-11-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-22 | 2022-11-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-21 | 2022-11-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-18 | 2022-11-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-17 | 2022-11-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-16 | 2022-11-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-15 | 2022-11-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-14 | 2022-11-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-11 | 2022-11-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-10 | 2022-11-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-09 | 2022-11-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-08 | 2022-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-02 | 2022-10-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-31 | 2022-10-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-28 | 2022-10-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-27 | 2022-10-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-25 | 2022-10-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-24 | 2022-10-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-21 | 2022-10-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-20 | 2022-10-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-19 | 2022-10-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-18 | 2022-10-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-17 | 2022-10-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-12 | 2022-10-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-10-11 | 2022-10-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-10 | 2022-10-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-07 | 2022-10-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-30 | 2022-09-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-29 | 2022-09-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-27 | 2022-09-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-23 | 2022-09-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-22 | 2022-09-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-21 | 2022-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-20 | 2022-09-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-19 | 2022-09-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-16 | 2022-09-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-15 | 2022-09-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-13 | 2022-09-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-09 | 2022-09-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-07 | 2022-09-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-06 | 2022-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-05 | 2022-09-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-02 | 2022-08-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-31 | 2022-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-30 | 2022-08-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-29 | 2022-08-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-26 | 2022-08-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-25 | 2022-08-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-24 | 2022-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-17 | 2022-08-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-16 | 2022-08-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-12 | 2022-08-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-11 | 2022-08-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-10 | 2022-08-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-09 | 2022-08-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-08 | 2022-08-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-05 | 2022-08-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-04 | 2022-08-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-03 | 2022-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-02 | 2022-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-28 | 2022-07-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-27 | 2022-07-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-25 | 2022-07-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-22 | 2022-07-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-20 | 2022-07-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-07-19 | 2022-07-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-18 | 2022-07-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-15 | 2022-07-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-13 | 2022-07-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-12 | 2022-07-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-11 | 2022-07-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-07-08 | 2022-07-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-07-07 | 2022-07-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-07-06 | 2022-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-07-05 | 2022-06-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-28 | 2022-06-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-27 | 2022-06-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-24 | 2022-06-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-23 | 2022-06-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-22 | 2022-06-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-21 | 2022-06-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-20 | 2022-06-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-17 | 2022-06-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-16 | 2022-06-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-15 | 2022-06-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-09 | 2022-06-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-08 | 2022-06-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-07 | 2022-06-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-06 | 2022-06-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-02 | 2022-05-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-01 | 2022-05-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-31 | 2022-05-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-30 | 2022-05-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-05-27 | 2022-05-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-26 | 2022-05-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-05-25 | 2022-05-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-05-24 | 2022-05-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-23 | 2022-05-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-05-20 | 2022-05-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-05-19 | 2022-05-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-18 | 2022-05-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-17 | 2022-05-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-16 | 2022-05-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-13 | 2022-05-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-12 | 2022-05-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-11 | 2022-05-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-10 | 2022-05-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-06 | 2022-05-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-05 | 2022-05-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-04 | 2022-04-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-03 | 2022-04-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-29 | 2022-04-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-28 | 2022-04-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-04-27 | 2022-04-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-26 | 2022-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-25 | 2022-04-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-22 | 2022-04-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-21 | 2022-04-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-20 | 2022-04-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-19 | 2022-04-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-14 | 2022-04-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-13 | 2022-04-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-12 | 2022-04-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-11 | 2022-04-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-08 | 2022-04-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-07 | 2022-04-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-06 | 2022-04-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-04 | 2022-03-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-01 | 2022-03-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-31 | 2022-03-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-30 | 2022-03-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-29 | 2022-03-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-28 | 2022-03-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-25 | 2022-03-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-24 | 2022-03-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-23 | 2022-03-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-22 | 2022-03-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-21 | 2022-03-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-18 | 2022-03-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-17 | 2022-03-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-16 | 2022-03-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-15 | 2022-03-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-14 | 2022-03-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-11 | 2022-03-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-10 | 2022-03-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-09 | 2022-03-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-08 | 2022-03-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-07 | 2022-03-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-04 | 2022-03-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-03 | 2022-03-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-02 | 2022-02-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-01 | 2022-02-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-02-28 | 2022-02-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-02-25 | 2022-02-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-02-24 | 2022-02-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-02-23 | 2022-02-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-02-22 | 2022-02-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-02-21 | 2022-02-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-02-18 | 2022-02-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-02-17 | 2022-02-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-15 | 2022-02-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-14 | 2022-02-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-11 | 2022-02-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-10 | 2022-02-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-09 | 2022-02-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-08 | 2022-02-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-02-07 | 2022-01-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-02-04 | 2022-01-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-01-28 | 2022-01-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-27 | 2022-01-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-26 | 2022-01-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-25 | 2022-01-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-01-24 | 2022-01-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-01-21 | 2022-01-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-01-13 | 2022-01-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-01-12 | 2022-01-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-11 | 2022-01-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-01-10 | 2022-01-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-01-07 | 2022-01-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-01-06 | 2022-01-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-01-05 | 2022-01-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-01-04 | 2021-12-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-01-03 | 2021-12-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-30 | 2021-12-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-12-29 | 2021-12-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-12-28 | 2021-12-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-23 | 2021-12-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-12-22 | 2021-12-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-12-21 | 2021-12-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-12-20 | 2021-12-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-12-17 | 2021-12-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-12-16 | 2021-12-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-12-15 | 2021-12-13 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-12-14 | 2021-12-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-12-13 | 2021-12-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-12-10 | 2021-12-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-12-09 | 2021-12-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-12-08 | 2021-12-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-12-07 | 2021-12-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-12-06 | 2021-12-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-12-03 | 2021-12-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-12-02 | 2021-11-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-12-01 | 2021-11-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-30 | 2021-11-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-29 | 2021-11-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-26 | 2021-11-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-25 | 2021-11-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-24 | 2021-11-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-23 | 2021-11-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-22 | 2021-11-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-19 | 2021-11-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-18 | 2021-11-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-17 | 2021-11-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-16 | 2021-11-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-15 | 2021-11-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-12 | 2021-11-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-11 | 2021-11-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-10 | 2021-11-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-09 | 2021-11-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-08 | 2021-11-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-05 | 2021-11-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-04 | 2021-11-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-03 | 2021-11-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-02 | 2021-10-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-11-01 | 2021-10-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-10-29 | 2021-10-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-10-28 | 2021-10-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-10-27 | 2021-10-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-10-26 | 2021-10-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-10-25 | 2021-10-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-10-22 | 2021-10-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-10-21 | 2021-10-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-10-20 | 2021-10-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-10-19 | 2021-10-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-10-18 | 2021-10-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-15 | 2021-10-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-12 | 2021-10-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-11 | 2021-10-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-08 | 2021-10-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-07 | 2021-10-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-06 | 2021-10-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-05 | 2021-09-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-04 | 2021-09-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-09-30 | 2021-09-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-09-29 | 2021-09-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-09-27 | 2021-09-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-09-24 | 2021-09-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-23 | 2021-09-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-09-21 | 2021-09-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-09-20 | 2021-09-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-09-17 | 2021-09-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-09-16 | 2021-09-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-09-15 | 2021-09-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-14 | 2021-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-13 | 2021-09-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-10 | 2021-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-09 | 2021-09-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-09-06 | 2021-09-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-09-03 | 2021-09-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-09-02 | 2021-08-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-09-01 | 2021-08-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-08-31 | 2021-08-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-08-30 | 2021-08-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-08-27 | 2021-08-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-26 | 2021-08-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-08-25 | 2021-08-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-08-24 | 2021-08-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-08-23 | 2021-08-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-08-20 | 2021-08-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-19 | 2021-08-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-18 | 2021-08-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-17 | 2021-08-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-16 | 2021-08-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-13 | 2021-08-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-12 | 2021-08-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-11 | 2021-08-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-10 | 2021-08-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-08-09 | 2021-08-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-08-06 | 2021-08-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-05 | 2021-08-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-04 | 2021-08-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-03 | 2021-07-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-02 | 2021-07-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-30 | 2021-07-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-29 | 2021-07-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-07-28 | 2021-07-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-07-27 | 2021-07-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-07-26 | 2021-07-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-07-23 | 2021-07-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-07-22 | 2021-07-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-07-21 | 2021-07-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-07-20 | 2021-07-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-07-19 | 2021-07-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-16 | 2021-07-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-15 | 2021-07-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-14 | 2021-07-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-13 | 2021-07-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-12 | 2021-07-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-07-09 | 2021-07-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-07-08 | 2021-07-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-07-07 | 2021-07-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-07-06 | 2021-07-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-07-05 | 2021-06-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-02 | 2021-06-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-06-30 | 2021-06-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-06-28 | 2021-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-06-25 | 2021-06-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-24 | 2021-06-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-06-23 | 2021-06-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2013-11-21 | 2013-11-19 | 1.730 | 10,000 | -97,600 | 0.01% | 17,300 |
| 2013-11-20 | 2013-11-18 | 1.420 | 107,600 | +97,600 | 0.10% | 152,792 |
| 2011-03-14 | 2011-03-10 | 2.900 | 10,000 | -10,000 | 0.01% | 29,000 |
| 2011-03-07 | 2011-03-03 | 3.000 | 20,000 | +10,000 | 0.02% | 60,000 |
| 2011-01-19 | 2011-01-17 | 2.900 | 10,000 | -10,000 | 0.01% | 29,000 |
| 2011-01-10 | 2011-01-06 | 3.250 | 20,000 | +10,000 | 0.02% | 65,000 |
| 2010-09-30 | 2010-09-28 | 1.820 | 10,000 | -10,000 | 0.01% | 18,200 |
| 2010-09-29 | 2010-09-27 | 1.710 | 20,000 | +10,000 | 0.02% | 34,200 |
| 2010-09-27 | 2010-09-22 | 1.710 | 10,000 | -85,400 | 0.01% | 17,100 |
| 2010-09-24 | 2010-09-21 | 1.380 | 95,400 | -40,000 | 0.10% | 131,652 |
| 2010-09-22 | 2010-09-20 | 1.280 | 135,400 | -66,800 | 0.14% | 173,312 |
| 2010-09-20 | 2010-09-16 | 1.250 | 202,200 | +54,000 | 0.21% | 252,750 |
| 2010-09-17 | 2010-09-15 | 1.200 | 148,200 | -33,000 | 0.15% | 177,840 |
| 2010-09-16 | 2010-09-14 | 1.190 | 181,200 | -84,900 | 0.19% | 215,628 |
| 2010-09-15 | 2010-09-13 | 1.250 | 266,100 | -34,100 | 0.27% | 332,625 |
| 2010-09-14 | 2010-09-10 | 1.560 | 300,200 | +290,001 | 0.31% | 468,312 |
| 2010-09-13 | 2010-09-09 | 1.700 | 10,199 | +5,199 | 0.01% | 17,338 |
| 2010-09-08 | 2010-09-06 | 1.790 | 5,000 | -199 | 0.01% | 8,950 |
| 2010-08-13 | 2010-08-11 | 1.500 | 5,199 | -1,734 | 0.01% | 7,798 |
| 2010-07-28 | 2010-07-26 | 1.297 | 6,933 | -266 | 0.01% | 8,996 |
| 2010-07-16 | 2010-07-14 | 1.275 | 7,199 | +266 | 0.01% | 9,179 |
| 2010-07-12 | 2010-07-08 | 1.537 | 6,933 | +266 | 0.01% | 10,659 |
| 2009-08-17 | 2009-08-13 | 2.625 | 6,667 | -5,333 | 0.01% | 17,501 |
| 2009-08-14 | 2009-08-12 | 2.513 | 12,000 | +5,333 | 0.02% | 30,150 |
| 2009-07-24 | 2009-07-22 | 2.362 | 6,667 | -2,666 | 0.01% | 15,751 |
| 2009-07-23 | 2009-07-21 | 2.587 | 9,333 | +2,666 | 0.02% | 24,149 |
| 2008-07-03 | 2008-06-30 | 2.625 | 6,667 | -24,000 | 0.01% | 17,501 |
| 2008-06-18 | 2008-06-16 | 2.513 | 30,667 | -2,666 | 0.07% | 77,051 |
| 2008-05-26 | 2008-05-22 | 2.737 | 33,333 | +14,666 | 0.07% | 91,249 |
| 2008-03-17 | 2008-03-13 | 2.475 | 18,667 | -5,333 | 0.04% | 46,201 |
| 2008-03-14 | 2008-03-12 | 2.550 | 24,000 | +2,667 | 0.05% | 61,200 |
| 2008-02-13 | 2008-02-11 | 2.325 | 21,333 | -11,734 | 0.05% | 49,599 |
| 2008-02-04 | 2008-01-31 | 2.062 | 33,067 | -13,333 | 0.07% | 68,201 |
| 2008-01-21 | 2008-01-17 | 1.800 | 46,400 | -14,667 | 0.10% | 83,520 |
| 2008-01-18 | 2008-01-16 | 1.913 | 61,067 | -120,000 | 0.14% | 116,791 |
| 2008-01-17 | 2008-01-15 | 1.785 | 181,067 | -13,333 | 0.40% | 323,205 |
| 2008-01-14 | 2008-01-10 | 1.950 | 194,400 | -6,667 | 0.43% | 379,080 |
| 2008-01-11 | 2008-01-09 | 1.875 | 201,067 | -10,400 | 0.45% | 377,001 |
| 2007-11-26 | 2007-11-22 | 1.988 | 211,467 | -13,333 | 0.47% | 420,291 |
| 2007-10-11 | 2007-10-09 | 2.550 | 224,800 | +2,667 | 0.50% | 573,240 |
| 2007-09-12 | 2007-09-10 | 2.850 | 222,133 | -5,334 | 0.49% | 633,079 |
| 2007-09-06 | 2007-09-04 | 2.888 | 227,467 | +4,000 | 0.50% | 656,811 |
| 2007-09-04 | 2007-08-31 | 3.000 | 223,467 | +7,467 | 0.49% | 670,401 |
| 2007-08-29 | 2007-08-27 | 3.450 | 216,000 | +22,667 | 0.48% | 745,200 |
| 2007-08-27 | 2007-08-23 | 3.000 | 193,333 | +4,000 | 0.43% | 579,999 |
| 2007-08-24 | 2007-08-22 | 2.888 | 189,333 | -13,334 | 0.42% | 546,699 |
| 2007-08-21 | 2007-08-17 | 2.850 | 202,667 | -9,333 | 0.45% | 577,601 |
| 2007-08-20 | 2007-08-16 | 2.775 | 212,000 | +20,000 | 0.47% | 588,300 |
| 2007-08-17 | 2007-08-15 | 3.413 | 192,000 | +16,000 | 0.43% | 655,200 |
| 2007-08-16 | 2007-08-14 | 3.337 | 176,000 | +15,733 | 0.39% | 587,400 |
| 2007-08-15 | 2007-08-13 | 3.112 | 160,267 | +267 | 0.35% | 498,831 |
| 2007-08-13 | 2007-08-09 | 3.075 | 160,000 | -5,333 | 0.35% | 492,000 |
| 2007-08-10 | 2007-08-08 | 3.075 | 165,333 | -6,667 | 0.37% | 508,399 |
| 2007-08-09 | 2007-08-07 | 2.963 | 172,000 | -22,400 | 0.38% | 509,550 |
| 2007-08-08 | 2007-08-06 | 3.038 | 194,400 | -17,867 | 0.43% | 590,490 |
| 2007-08-07 | 2007-08-03 | 3.675 | 212,267 | +48,000 | 0.47% | 780,081 |
| 2007-08-06 | 2007-08-02 | 3.825 | 164,267 | -42,400 | 0.36% | 628,321 |
| 2007-08-03 | 2007-08-01 | 3.825 | 206,667 | -21,333 | 0.46% | 790,501 |
| 2007-08-02 | 2007-07-31 | 3.675 | 228,000 | +140,000 | 0.51% | 837,900 |
| 2007-08-01 | 2007-07-30 | 2.888 | 88,000 | -6,667 | 0.19% | 254,100 |
| 2007-07-30 | 2007-07-26 | 2.925 | 94,667 | +33,334 | 0.21% | 276,901 |
| 2007-07-27 | 2007-07-25 | 2.625 | 61,333 | +41,333 | 0.14% | 160,999 |
| 2007-07-26 | 2007-07-24 | 2.550 | 20,000 | -6,667 | 0.04% | 51,000 |
| 2007-07-23 | 2007-07-19 | 2.625 | 26,667 | +13,334 | 0.06% | 70,001 |
| 2007-07-19 | 2007-07-17 | 2.812 | 13,333 | -6,667 | 0.03% | 37,499 |
| 2007-07-18 | 2007-07-16 | 2.438 | 20,000 | +6,667 | 0.04% | 48,750 |
| 2007-06-26 | 2007-06-22 | 2.400 | 13,333 | 0.03% | 31,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy