History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2025-10-13 | 2025-10-09 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2025-10-10 | 2025-10-08 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2025-10-09 | 2025-10-06 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-10-03 | 2025-09-30 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2025-09-29 | 2025-09-25 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2025-09-26 | 2025-09-24 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2025-09-25 | 2025-09-23 | 0.156 | 8,600 | +0 | 0.00% | 1,342 |
| 2025-09-24 | 2025-09-22 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-09-22 | 2025-09-18 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-09-19 | 2025-09-17 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2025-09-18 | 2025-09-16 | 0.142 | 8,600 | +0 | 0.00% | 1,221 |
| 2025-09-17 | 2025-09-15 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2025-09-16 | 2025-09-12 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-09-15 | 2025-09-11 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-09-12 | 2025-09-10 | 0.108 | 8,600 | +0 | 0.00% | 929 |
| 2025-09-11 | 2025-09-09 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-09-10 | 2025-09-08 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-09-09 | 2025-09-05 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-09-08 | 2025-09-04 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2025-09-05 | 2025-09-03 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2025-09-04 | 2025-09-02 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-09-03 | 2025-09-01 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-09-02 | 2025-08-29 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-09-01 | 2025-08-28 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2025-08-29 | 2025-08-27 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-08-28 | 2025-08-26 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2025-08-27 | 2025-08-25 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2025-08-26 | 2025-08-22 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2025-08-25 | 2025-08-21 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-08-22 | 2025-08-20 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-08-21 | 2025-08-19 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-08-20 | 2025-08-18 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2025-08-19 | 2025-08-15 | 0.166 | 8,600 | +0 | 0.00% | 1,428 |
| 2025-08-18 | 2025-08-14 | 0.177 | 8,600 | +0 | 0.00% | 1,522 |
| 2025-08-15 | 2025-08-13 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2025-08-14 | 2025-08-12 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2025-08-13 | 2025-08-11 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-08-12 | 2025-08-08 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2025-08-11 | 2025-08-07 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2025-08-08 | 2025-08-06 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-08-07 | 2025-08-05 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-08-06 | 2025-08-04 | 0.108 | 8,600 | +0 | 0.00% | 929 |
| 2025-08-05 | 2025-08-01 | 0.108 | 8,600 | +0 | 0.00% | 929 |
| 2025-08-04 | 2025-07-31 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2025-08-01 | 2025-07-30 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-07-31 | 2025-07-29 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-07-30 | 2025-07-28 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-07-29 | 2025-07-25 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-07-28 | 2025-07-24 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-07-25 | 2025-07-23 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-07-24 | 2025-07-22 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-07-23 | 2025-07-21 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-07-22 | 2025-07-18 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-07-21 | 2025-07-17 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2025-07-18 | 2025-07-16 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2025-07-17 | 2025-07-15 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-16 | 2025-07-14 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-15 | 2025-07-11 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-14 | 2025-07-10 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-11 | 2025-07-09 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-10 | 2025-07-08 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-09 | 2025-07-07 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-08 | 2025-07-04 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-07 | 2025-07-03 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-04 | 2025-07-02 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-03 | 2025-06-30 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-07-02 | 2025-06-27 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-06-30 | 2025-06-26 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2025-06-27 | 2025-06-25 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2025-06-25 | 2025-06-23 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-06-24 | 2025-06-20 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-06-23 | 2025-06-19 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2025-06-20 | 2025-06-18 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-06-19 | 2025-06-17 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2025-06-18 | 2025-06-16 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2025-06-17 | 2025-06-13 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2025-06-16 | 2025-06-12 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-06-13 | 2025-06-11 | 0.153 | 8,600 | +0 | 0.00% | 1,316 |
| 2025-06-12 | 2025-06-10 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-06-11 | 2025-06-09 | 0.144 | 8,600 | +0 | 0.00% | 1,238 |
| 2025-06-10 | 2025-06-06 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-06-09 | 2025-06-05 | 0.099 | 8,600 | +0 | 0.00% | 851 |
| 2025-06-06 | 2025-06-04 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-06-05 | 2025-06-03 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-06-04 | 2025-06-02 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-06-03 | 2025-05-30 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2025-05-30 | 2025-05-28 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-05-29 | 2025-05-27 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2025-05-28 | 2025-05-26 | 0.088 | 8,600 | +0 | 0.00% | 757 |
| 2025-05-27 | 2025-05-23 | 0.089 | 8,600 | +0 | 0.00% | 765 |
| 2025-05-26 | 2025-05-22 | 0.083 | 8,600 | +0 | 0.00% | 714 |
| 2025-05-23 | 2025-05-21 | 0.083 | 8,600 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.088 | 8,600 | +0 | 0.00% | 757 |
| 2025-05-21 | 2025-05-19 | 0.075 | 8,600 | +0 | 0.00% | 645 |
| 2025-05-20 | 2025-05-16 | 0.081 | 8,600 | +0 | 0.00% | 697 |
| 2025-05-19 | 2025-05-15 | 0.081 | 8,600 | +0 | 0.00% | 697 |
| 2025-05-16 | 2025-05-14 | 0.081 | 8,600 | +0 | 0.00% | 697 |
| 2025-05-15 | 2025-05-13 | 0.081 | 8,600 | +0 | 0.00% | 697 |
| 2025-05-14 | 2025-05-12 | 0.088 | 8,600 | +0 | 0.00% | 757 |
| 2025-05-13 | 2025-05-09 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2025-05-12 | 2025-05-08 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2025-05-09 | 2025-05-07 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2025-05-08 | 2025-05-06 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2025-05-07 | 2025-05-02 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2025-05-06 | 2025-04-30 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2025-05-02 | 2025-04-29 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2025-04-30 | 2025-04-28 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2025-04-29 | 2025-04-25 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2025-04-28 | 2025-04-24 | 0.099 | 8,600 | +0 | 0.00% | 851 |
| 2025-04-25 | 2025-04-23 | 0.095 | 8,600 | +0 | 0.00% | 817 |
| 2025-04-24 | 2025-04-22 | 0.094 | 8,600 | +0 | 0.00% | 808 |
| 2025-04-23 | 2025-04-17 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2025-04-22 | 2025-04-16 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-17 | 2025-04-15 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-16 | 2025-04-14 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-15 | 2025-04-11 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-14 | 2025-04-10 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-11 | 2025-04-09 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-10 | 2025-04-08 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-09 | 2025-04-07 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-08 | 2025-04-03 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-07 | 2025-04-02 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-03 | 2025-04-01 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-04-02 | 2025-03-31 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-04-01 | 2025-03-28 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-31 | 2025-03-27 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-28 | 2025-03-26 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-27 | 2025-03-25 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-26 | 2025-03-24 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-25 | 2025-03-21 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-24 | 2025-03-20 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-21 | 2025-03-19 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-20 | 2025-03-18 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-19 | 2025-03-17 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-18 | 2025-03-14 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-17 | 2025-03-13 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-14 | 2025-03-12 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-13 | 2025-03-11 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-12 | 2025-03-10 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-11 | 2025-03-07 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-03-10 | 2025-03-06 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2025-03-07 | 2025-03-05 | 0.144 | 8,600 | +0 | 0.00% | 1,238 |
| 2025-03-06 | 2025-03-04 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2025-03-05 | 2025-03-03 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-26 | 2025-02-24 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-25 | 2025-02-21 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-24 | 2025-02-20 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-21 | 2025-02-19 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-20 | 2025-02-18 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2025-02-19 | 2025-02-17 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-17 | 2025-02-13 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-14 | 2025-02-12 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-13 | 2025-02-11 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-12 | 2025-02-10 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-02-11 | 2025-02-07 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2025-02-10 | 2025-02-06 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2025-02-07 | 2025-02-05 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-02-06 | 2025-02-04 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-02-05 | 2025-02-03 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-02-04 | 2025-01-28 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-02-03 | 2025-01-24 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-01-27 | 2025-01-23 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-01-24 | 2025-01-22 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-01-23 | 2025-01-21 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-01-22 | 2025-01-20 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-01-21 | 2025-01-17 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-20 | 2025-01-16 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-17 | 2025-01-15 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-16 | 2025-01-14 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-15 | 2025-01-13 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-14 | 2025-01-10 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-13 | 2025-01-09 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-10 | 2025-01-08 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-09 | 2025-01-07 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-08 | 2025-01-06 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-07 | 2025-01-03 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-01-06 | 2025-01-02 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-01-03 | 2024-12-31 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-01-02 | 2024-12-27 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-12-30 | 2024-12-24 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2024-12-27 | 2024-12-20 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2024-12-23 | 2024-12-19 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-12-20 | 2024-12-18 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-12-19 | 2024-12-17 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-12-18 | 2024-12-16 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-12-17 | 2024-12-13 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-12-16 | 2024-12-12 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-12-13 | 2024-12-11 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-12-12 | 2024-12-10 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-12-11 | 2024-12-09 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-12-10 | 2024-12-06 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-12-09 | 2024-12-05 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-12-06 | 2024-12-04 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2024-12-05 | 2024-12-03 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2024-12-04 | 2024-12-02 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2024-12-03 | 2024-11-29 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2024-12-02 | 2024-11-28 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2024-11-29 | 2024-11-27 | 0.084 | 8,600 | +0 | 0.00% | 722 |
| 2024-11-28 | 2024-11-26 | 0.081 | 8,600 | +0 | 0.00% | 697 |
| 2024-11-27 | 2024-11-25 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-26 | 2024-11-22 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-25 | 2024-11-21 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-22 | 2024-11-20 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-21 | 2024-11-19 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-20 | 2024-11-18 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-19 | 2024-11-15 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-18 | 2024-11-14 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-15 | 2024-11-13 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-14 | 2024-11-12 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-13 | 2024-11-11 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-12 | 2024-11-08 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-11-11 | 2024-11-07 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2024-11-08 | 2024-11-06 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2024-11-07 | 2024-11-05 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-11-06 | 2024-11-04 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-11-05 | 2024-11-01 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-11-04 | 2024-10-31 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-11-01 | 2024-10-30 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-10-31 | 2024-10-29 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-10-30 | 2024-10-28 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-10-29 | 2024-10-25 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-10-28 | 2024-10-24 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-10-25 | 2024-10-23 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-10-24 | 2024-10-22 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-10-23 | 2024-10-21 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-10-22 | 2024-10-18 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-10-21 | 2024-10-17 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-10-18 | 2024-10-16 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-10-17 | 2024-10-15 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-10-16 | 2024-10-14 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-10-15 | 2024-10-10 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-10-14 | 2024-10-09 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-10-10 | 2024-10-08 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-10-09 | 2024-10-07 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-10-08 | 2024-10-04 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-10-07 | 2024-10-03 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-10-04 | 2024-10-02 | 0.157 | 8,600 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2024-10-02 | 2024-09-27 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-30 | 2024-09-26 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-27 | 2024-09-25 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-26 | 2024-09-24 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-09-25 | 2024-09-23 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-24 | 2024-09-20 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-23 | 2024-09-19 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-20 | 2024-09-17 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-19 | 2024-09-16 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-17 | 2024-09-13 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-16 | 2024-09-12 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-13 | 2024-09-11 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-12 | 2024-09-10 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-09-11 | 2024-09-09 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2024-09-10 | 2024-09-05 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2024-09-09 | 2024-09-04 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2024-09-05 | 2024-09-03 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2024-09-04 | 2024-09-02 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2024-09-03 | 2024-08-30 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2024-09-02 | 2024-08-29 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2024-08-30 | 2024-08-28 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2024-08-29 | 2024-08-27 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2024-08-28 | 2024-08-26 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-08-27 | 2024-08-23 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-08-26 | 2024-08-22 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-08-23 | 2024-08-21 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-08-22 | 2024-08-20 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-08-21 | 2024-08-19 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-08-20 | 2024-08-16 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-08-19 | 2024-08-15 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-08-16 | 2024-08-14 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-08-15 | 2024-08-13 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-08-14 | 2024-08-12 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-08-13 | 2024-08-09 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2024-08-12 | 2024-08-08 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2024-08-09 | 2024-08-07 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2024-08-08 | 2024-08-06 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2024-08-07 | 2024-08-05 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2024-08-06 | 2024-08-02 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2024-08-05 | 2024-08-01 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2024-08-02 | 2024-07-31 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2024-08-01 | 2024-07-30 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2024-07-31 | 2024-07-29 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2024-07-30 | 2024-07-26 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-07-29 | 2024-07-25 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2024-07-26 | 2024-07-24 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2024-07-25 | 2024-07-23 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2024-07-24 | 2024-07-22 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2024-07-23 | 2024-07-19 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-07-22 | 2024-07-18 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-07-19 | 2024-07-17 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-07-18 | 2024-07-16 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-07-17 | 2024-07-15 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2024-07-16 | 2024-07-12 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2024-07-15 | 2024-07-11 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-07-12 | 2024-07-10 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-07-11 | 2024-07-09 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-07-10 | 2024-07-08 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-07-09 | 2024-07-05 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-07-08 | 2024-07-04 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-07-05 | 2024-07-03 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2024-07-04 | 2024-07-02 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-07-03 | 2024-06-28 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2024-07-02 | 2024-06-27 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-06-28 | 2024-06-26 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-27 | 2024-06-25 | 0.156 | 8,600 | +0 | 0.00% | 1,342 |
| 2024-06-26 | 2024-06-24 | 0.156 | 8,600 | +0 | 0.00% | 1,342 |
| 2024-06-25 | 2024-06-21 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-24 | 2024-06-20 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-21 | 2024-06-19 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-20 | 2024-06-18 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-19 | 2024-06-17 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-18 | 2024-06-14 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-17 | 2024-06-13 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-14 | 2024-06-12 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-13 | 2024-06-11 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-06-12 | 2024-06-07 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2024-06-11 | 2024-06-06 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2024-06-07 | 2024-06-05 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2024-06-06 | 2024-06-04 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2024-06-05 | 2024-06-03 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2024-06-04 | 2024-05-31 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2024-06-03 | 2024-05-30 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2024-05-31 | 2024-05-29 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2024-05-30 | 2024-05-28 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-05-29 | 2024-05-27 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2024-05-28 | 2024-05-24 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-05-27 | 2024-05-23 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2024-05-24 | 2024-05-22 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-05-23 | 2024-05-21 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2024-05-22 | 2024-05-20 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2024-05-21 | 2024-05-17 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2024-05-20 | 2024-05-16 | 0.179 | 8,600 | +0 | 0.00% | 1,539 |
| 2024-05-17 | 2024-05-14 | 0.179 | 8,600 | +0 | 0.00% | 1,539 |
| 2024-05-16 | 2024-05-13 | 0.182 | 8,600 | +0 | 0.00% | 1,565 |
| 2024-05-14 | 2024-05-10 | 0.187 | 8,600 | +0 | 0.00% | 1,608 |
| 2024-05-13 | 2024-05-09 | 0.188 | 8,600 | +0 | 0.00% | 1,617 |
| 2024-05-10 | 2024-05-08 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-05-09 | 2024-05-07 | 0.233 | 8,600 | +0 | 0.00% | 2,004 |
| 2024-05-08 | 2024-05-06 | 0.265 | 8,600 | +0 | 0.00% | 2,279 |
| 2024-05-07 | 2024-05-03 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2024-05-06 | 2024-05-02 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2024-05-03 | 2024-04-30 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2024-05-02 | 2024-04-29 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2024-04-30 | 2024-04-26 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-04-29 | 2024-04-25 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-04-26 | 2024-04-24 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2024-04-25 | 2024-04-23 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-04-24 | 2024-04-22 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-04-23 | 2024-04-19 | 0.335 | 8,600 | +0 | 0.00% | 2,881 |
| 2024-04-22 | 2024-04-18 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-19 | 2024-04-17 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2024-04-18 | 2024-04-16 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2024-04-17 | 2024-04-15 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2024-04-16 | 2024-04-12 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2024-04-15 | 2024-04-11 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2024-04-12 | 2024-04-10 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2024-04-11 | 2024-04-09 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-10 | 2024-04-08 | 0.370 | 8,600 | +0 | 0.00% | 3,182 |
| 2024-04-09 | 2024-04-05 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-04-08 | 2024-04-03 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-04-05 | 2024-04-02 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-04-03 | 2024-03-28 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-04-02 | 2024-03-27 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2024-03-28 | 2024-03-26 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-03-27 | 2024-03-25 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2024-03-26 | 2024-03-22 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-03-25 | 2024-03-21 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-03-22 | 2024-03-20 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-03-21 | 2024-03-19 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2024-03-20 | 2024-03-18 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2024-03-19 | 2024-03-15 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2024-03-18 | 2024-03-14 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2024-03-15 | 2024-03-13 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2024-03-14 | 2024-03-12 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2024-03-13 | 2024-03-11 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2024-03-12 | 2024-03-08 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2024-03-11 | 2024-03-07 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2024-03-08 | 2024-03-06 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2024-03-07 | 2024-03-05 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2024-03-06 | 2024-03-04 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-03-05 | 2024-03-01 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-03-04 | 2024-02-29 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2024-03-01 | 2024-02-28 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2024-02-29 | 2024-02-27 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2024-02-28 | 2024-02-26 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2024-02-27 | 2024-02-23 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2024-02-26 | 2024-02-22 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2024-02-23 | 2024-02-21 | 0.415 | 8,600 | +0 | 0.00% | 3,569 |
| 2024-02-22 | 2024-02-20 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-02-21 | 2024-02-19 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-02-20 | 2024-02-16 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-02-19 | 2024-02-15 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2024-02-16 | 2024-02-14 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2024-02-15 | 2024-02-09 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-02-14 | 2024-02-07 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-02-08 | 2024-02-06 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-02-07 | 2024-02-05 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2024-02-06 | 2024-02-02 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-02-05 | 2024-02-01 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-02-02 | 2024-01-31 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-02-01 | 2024-01-30 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-01-31 | 2024-01-29 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-01-30 | 2024-01-26 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-01-29 | 2024-01-25 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-01-26 | 2024-01-24 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-01-25 | 2024-01-23 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-01-24 | 2024-01-22 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2024-01-23 | 2024-01-19 | 0.415 | 8,600 | +0 | 0.00% | 3,569 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8,600 | +0 | 0.00% | 3,569 |
| 2024-01-19 | 2024-01-17 | 0.415 | 8,600 | +0 | 0.00% | 3,569 |
| 2024-01-18 | 2024-01-16 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-01-17 | 2024-01-15 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-01-16 | 2024-01-12 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-01-15 | 2024-01-11 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-01-12 | 2024-01-10 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-01-11 | 2024-01-09 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2024-01-10 | 2024-01-08 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-01-09 | 2024-01-05 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-01-08 | 2024-01-04 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2024-01-05 | 2024-01-03 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2024-01-04 | 2024-01-02 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2024-01-03 | 2023-12-29 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2024-01-02 | 2023-12-28 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2023-12-29 | 2023-12-27 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-12-28 | 2023-12-22 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-12-27 | 2023-12-21 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2023-12-22 | 2023-12-20 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2023-12-21 | 2023-12-19 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2023-12-20 | 2023-12-18 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2023-12-19 | 2023-12-15 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-12-18 | 2023-12-14 | 0.485 | 8,600 | +0 | 0.00% | 4,171 |
| 2023-12-15 | 2023-12-13 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-12-14 | 2023-12-12 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2023-12-13 | 2023-12-11 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-12-12 | 2023-12-08 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-12-11 | 2023-12-07 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-12-08 | 2023-12-06 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-12-07 | 2023-12-05 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-12-06 | 2023-12-04 | 0.370 | 8,600 | +0 | 0.00% | 3,182 |
| 2023-12-05 | 2023-12-01 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-12-04 | 2023-11-30 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-12-01 | 2023-11-29 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-11-30 | 2023-11-28 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-11-29 | 2023-11-27 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-11-28 | 2023-11-24 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-11-27 | 2023-11-23 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2023-11-24 | 2023-11-22 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2023-11-23 | 2023-11-21 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-11-22 | 2023-11-20 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2023-11-21 | 2023-11-17 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2023-11-20 | 2023-11-16 | 0.290 | 8,600 | +0 | 0.00% | 2,494 |
| 2023-11-17 | 2023-11-15 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2023-11-16 | 2023-11-14 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-11-15 | 2023-11-13 | 0.380 | 8,600 | +0 | 0.00% | 3,268 |
| 2023-11-14 | 2023-11-10 | 0.260 | 8,600 | +0 | 0.00% | 2,236 |
| 2023-11-13 | 2023-11-09 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2023-11-10 | 2023-11-08 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2023-11-09 | 2023-11-07 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-11-08 | 2023-11-06 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2023-11-07 | 2023-11-03 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-11-06 | 2023-11-02 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-11-03 | 2023-11-01 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-11-02 | 2023-10-31 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-11-01 | 2023-10-30 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-10-31 | 2023-10-27 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-10-30 | 2023-10-26 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-10-27 | 2023-10-25 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-10-24 | 2023-10-19 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-20 | 2023-10-18 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-19 | 2023-10-17 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-18 | 2023-10-16 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-17 | 2023-10-13 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-10-16 | 2023-10-12 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-10-13 | 2023-10-11 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-10-12 | 2023-10-10 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2023-10-11 | 2023-10-09 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-10 | 2023-10-06 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-09 | 2023-10-05 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-06 | 2023-10-04 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-05 | 2023-10-03 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-04 | 2023-09-29 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-10-03 | 2023-09-28 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-09-29 | 2023-09-27 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-09-28 | 2023-09-26 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-09-27 | 2023-09-25 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-09-26 | 2023-09-22 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-09-25 | 2023-09-21 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-09-22 | 2023-09-20 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2023-09-21 | 2023-09-19 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-09-20 | 2023-09-18 | 0.365 | 8,600 | +0 | 0.00% | 3,139 |
| 2023-09-19 | 2023-09-15 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-09-18 | 2023-09-14 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-09-15 | 2023-09-13 | 0.445 | 8,600 | +0 | 0.00% | 3,827 |
| 2023-09-14 | 2023-09-12 | 0.445 | 8,600 | +0 | 0.00% | 3,827 |
| 2023-09-13 | 2023-09-11 | 0.380 | 8,600 | +0 | 0.00% | 3,268 |
| 2023-09-12 | 2023-09-07 | 0.380 | 8,600 | +0 | 0.00% | 3,268 |
| 2023-09-11 | 2023-09-06 | 0.380 | 8,600 | +0 | 0.00% | 3,268 |
| 2023-09-07 | 2023-09-05 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2023-09-06 | 2023-09-04 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2023-09-05 | 2023-08-31 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2023-09-04 | 2023-08-30 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-08-31 | 2023-08-29 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-08-30 | 2023-08-28 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-08-29 | 2023-08-25 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-08-28 | 2023-08-24 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-08-25 | 2023-08-23 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2023-08-24 | 2023-08-22 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-08-23 | 2023-08-21 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-08-22 | 2023-08-18 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-08-21 | 2023-08-17 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-08-18 | 2023-08-16 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-08-17 | 2023-08-15 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-08-16 | 2023-08-14 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2023-08-15 | 2023-08-11 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-08-14 | 2023-08-10 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2023-08-11 | 2023-08-09 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2023-08-10 | 2023-08-08 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-08-09 | 2023-08-07 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-08-08 | 2023-08-04 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2023-08-07 | 2023-08-03 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-08-04 | 2023-08-02 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-08-02 | 2023-07-31 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-08-01 | 2023-07-28 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-07-31 | 2023-07-27 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-07-28 | 2023-07-26 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-07-27 | 2023-07-25 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-07-26 | 2023-07-24 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-07-25 | 2023-07-21 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2023-07-24 | 2023-07-20 | 0.455 | 8,600 | +0 | 0.00% | 3,913 |
| 2023-07-21 | 2023-07-19 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-07-20 | 2023-07-18 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-07-19 | 2023-07-14 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-07-18 | 2023-07-13 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-07-14 | 2023-07-12 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-07-13 | 2023-07-11 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-07-12 | 2023-07-10 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-07-11 | 2023-07-07 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-07-10 | 2023-07-06 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-07-07 | 2023-07-05 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-07-06 | 2023-07-04 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-07-05 | 2023-07-03 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-07-04 | 2023-06-30 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2023-07-03 | 2023-06-29 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-06-30 | 2023-06-28 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-06-29 | 2023-06-27 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2023-06-28 | 2023-06-26 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-06-27 | 2023-06-23 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-06-26 | 2023-06-21 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2023-06-23 | 2023-06-20 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2023-06-21 | 2023-06-19 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2023-06-20 | 2023-06-16 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2023-06-19 | 2023-06-15 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2023-06-16 | 2023-06-14 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2023-06-15 | 2023-06-13 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2023-06-14 | 2023-06-12 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2023-06-13 | 2023-06-09 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2023-06-12 | 2023-06-08 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2023-06-09 | 2023-06-07 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2023-06-08 | 2023-06-06 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2023-06-07 | 2023-06-05 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2023-06-06 | 2023-06-02 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-06-05 | 2023-06-01 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-06-02 | 2023-05-31 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-06-01 | 2023-05-30 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-05-31 | 2023-05-29 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2023-05-30 | 2023-05-25 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-05-29 | 2023-05-24 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2023-05-25 | 2023-05-23 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2023-05-24 | 2023-05-22 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2023-05-23 | 2023-05-19 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2023-05-22 | 2023-05-18 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2023-05-19 | 2023-05-17 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-05-18 | 2023-05-16 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-05-17 | 2023-05-15 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-05-16 | 2023-05-12 | 0.445 | 8,600 | +0 | 0.00% | 3,827 |
| 2023-05-15 | 2023-05-11 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-05-12 | 2023-05-10 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-05-11 | 2023-05-09 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-05-10 | 2023-05-08 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-05-09 | 2023-05-05 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-05-08 | 2023-05-04 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2023-05-05 | 2023-05-03 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-05-04 | 2023-05-02 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-05-03 | 2023-04-28 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-05-02 | 2023-04-27 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-04-28 | 2023-04-26 | 0.455 | 8,600 | +0 | 0.00% | 3,913 |
| 2023-04-27 | 2023-04-25 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-04-26 | 2023-04-24 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-04-25 | 2023-04-21 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-04-24 | 2023-04-20 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-04-21 | 2023-04-19 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-04-20 | 2023-04-18 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-04-19 | 2023-04-17 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2023-04-18 | 2023-04-14 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2023-04-17 | 2023-04-13 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2023-04-14 | 2023-04-12 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2023-04-13 | 2023-04-11 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2023-04-12 | 2023-04-06 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-04-11 | 2023-04-04 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2023-04-06 | 2023-04-03 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2023-04-04 | 2023-03-31 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-04-03 | 2023-03-30 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-03-31 | 2023-03-29 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-03-30 | 2023-03-28 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2023-03-29 | 2023-03-27 | 0.233 | 8,600 | +0 | 0.00% | 2,004 |
| 2023-03-28 | 2023-03-24 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-03-27 | 2023-03-23 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-03-24 | 2023-03-22 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-03-23 | 2023-03-21 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-03-22 | 2023-03-20 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-03-21 | 2023-03-17 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-03-20 | 2023-03-16 | 0.231 | 8,600 | +0 | 0.00% | 1,987 |
| 2023-03-17 | 2023-03-15 | 0.231 | 8,600 | +0 | 0.00% | 1,987 |
| 2023-03-16 | 2023-03-14 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-03-15 | 2023-03-13 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-03-14 | 2023-03-10 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-03-13 | 2023-03-09 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-03-10 | 2023-03-08 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-03-09 | 2023-03-07 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2023-03-08 | 2023-03-06 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2023-03-07 | 2023-03-03 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2023-03-06 | 2023-03-02 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2023-03-03 | 2023-03-01 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2023-03-02 | 2023-02-28 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-03-01 | 2023-02-27 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-02-28 | 2023-02-24 | 0.335 | 8,600 | +0 | 0.00% | 2,881 |
| 2023-02-27 | 2023-02-23 | 0.335 | 8,600 | +0 | 0.00% | 2,881 |
| 2023-02-24 | 2023-02-22 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-02-23 | 2023-02-21 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-02-22 | 2023-02-20 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-02-21 | 2023-02-17 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-02-20 | 2023-02-16 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-02-17 | 2023-02-15 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-02-16 | 2023-02-14 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2023-02-15 | 2023-02-13 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2023-02-14 | 2023-02-10 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-02-13 | 2023-02-09 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2023-02-10 | 2023-02-08 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-02-09 | 2023-02-07 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2023-02-08 | 2023-02-06 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2023-02-07 | 2023-02-03 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2023-02-06 | 2023-02-02 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2023-02-03 | 2023-02-01 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2023-02-02 | 2023-01-31 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2023-02-01 | 2023-01-30 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2023-01-31 | 2023-01-27 | 0.365 | 8,600 | +0 | 0.00% | 3,139 |
| 2023-01-30 | 2023-01-26 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2023-01-27 | 2023-01-20 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2023-01-26 | 2023-01-19 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-20 | 2023-01-18 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-19 | 2023-01-17 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-18 | 2023-01-16 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-17 | 2023-01-13 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-16 | 2023-01-12 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-13 | 2023-01-11 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-12 | 2023-01-10 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-11 | 2023-01-09 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-10 | 2023-01-06 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-09 | 2023-01-05 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-06 | 2023-01-04 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-05 | 2023-01-03 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-04 | 2022-12-30 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2023-01-03 | 2022-12-29 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2022-12-30 | 2022-12-28 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2022-12-29 | 2022-12-23 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2022-12-28 | 2022-12-22 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2022-12-23 | 2022-12-21 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-22 | 2022-12-20 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-21 | 2022-12-19 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2022-12-20 | 2022-12-16 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-19 | 2022-12-15 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-16 | 2022-12-14 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-15 | 2022-12-13 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-14 | 2022-12-12 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-13 | 2022-12-09 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-12 | 2022-12-08 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2022-12-09 | 2022-12-07 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-08 | 2022-12-06 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2022-12-07 | 2022-12-05 | 0.455 | 8,600 | +0 | 0.00% | 3,913 |
| 2022-12-06 | 2022-12-02 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2022-12-05 | 2022-12-01 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2022-12-02 | 2022-11-30 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2022-12-01 | 2022-11-29 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2022-11-30 | 2022-11-28 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2022-11-29 | 2022-11-25 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2022-11-28 | 2022-11-24 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-25 | 2022-11-23 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-24 | 2022-11-22 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-23 | 2022-11-21 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-22 | 2022-11-18 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-21 | 2022-11-17 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-18 | 2022-11-16 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-17 | 2022-11-15 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-16 | 2022-11-14 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-15 | 2022-11-11 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-14 | 2022-11-10 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-11 | 2022-11-09 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-10 | 2022-11-08 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-09 | 2022-11-07 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2022-11-08 | 2022-11-04 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2022-11-07 | 2022-11-03 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2022-11-04 | 2022-11-02 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2022-11-03 | 2022-11-01 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2022-11-02 | 2022-10-31 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2022-11-01 | 2022-10-28 | 0.455 | 8,600 | +0 | 0.00% | 3,913 |
| 2022-10-31 | 2022-10-27 | 0.455 | 8,600 | +0 | 0.00% | 3,913 |
| 2022-10-28 | 2022-10-26 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-10-27 | 2022-10-25 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-10-26 | 2022-10-24 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2022-10-25 | 2022-10-21 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-10-24 | 2022-10-20 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-10-21 | 2022-10-19 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-10-20 | 2022-10-18 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-10-19 | 2022-10-17 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-10-18 | 2022-10-14 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-10-17 | 2022-10-13 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-10-14 | 2022-10-12 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-10-13 | 2022-10-11 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2022-10-12 | 2022-10-10 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2022-10-11 | 2022-10-07 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2022-10-10 | 2022-10-06 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-10-07 | 2022-10-05 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-10-06 | 2022-10-03 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-10-05 | 2022-09-30 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-10-03 | 2022-09-29 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-09-30 | 2022-09-28 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2022-09-29 | 2022-09-27 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2022-09-28 | 2022-09-26 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2022-09-27 | 2022-09-23 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-09-26 | 2022-09-22 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2022-09-23 | 2022-09-21 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-09-22 | 2022-09-20 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-09-21 | 2022-09-19 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-09-20 | 2022-09-16 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-09-19 | 2022-09-15 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-09-16 | 2022-09-14 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2022-09-15 | 2022-09-13 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-09-14 | 2022-09-09 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-09-13 | 2022-09-08 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2022-09-09 | 2022-09-07 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2022-09-08 | 2022-09-06 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-09-07 | 2022-09-05 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-09-06 | 2022-09-02 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-09-05 | 2022-09-01 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-09-02 | 2022-08-31 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-09-01 | 2022-08-30 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-08-31 | 2022-08-29 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-08-30 | 2022-08-26 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2022-08-29 | 2022-08-25 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2022-08-26 | 2022-08-24 | 0.460 | 8,600 | +0 | 0.00% | 3,956 |
| 2022-08-25 | 2022-08-23 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2022-08-24 | 2022-08-22 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2022-08-23 | 2022-08-19 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2022-08-22 | 2022-08-18 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2022-08-19 | 2022-08-17 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2022-08-18 | 2022-08-16 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2022-08-17 | 2022-08-15 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2022-08-16 | 2022-08-12 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2022-08-15 | 2022-08-11 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-08-12 | 2022-08-10 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-08-11 | 2022-08-09 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-08-10 | 2022-08-08 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-08-09 | 2022-08-05 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-08-08 | 2022-08-04 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-08-05 | 2022-08-03 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-08-04 | 2022-08-02 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2022-08-03 | 2022-08-01 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2022-08-02 | 2022-07-29 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2022-08-01 | 2022-07-28 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2022-07-29 | 2022-07-27 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-07-28 | 2022-07-26 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-07-27 | 2022-07-25 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-07-26 | 2022-07-22 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2022-07-25 | 2022-07-21 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2022-07-22 | 2022-07-20 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-07-21 | 2022-07-19 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-07-20 | 2022-07-18 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-07-19 | 2022-07-15 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2022-07-18 | 2022-07-14 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2022-07-15 | 2022-07-13 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2022-07-14 | 2022-07-12 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2022-07-13 | 2022-07-11 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2022-07-12 | 2022-07-08 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2022-07-11 | 2022-07-07 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2022-07-08 | 2022-07-06 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-07-07 | 2022-07-05 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-07-06 | 2022-07-04 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-07-05 | 2022-06-30 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-07-04 | 2022-06-29 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-30 | 2022-06-28 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-29 | 2022-06-27 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-28 | 2022-06-24 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-27 | 2022-06-23 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-06-24 | 2022-06-22 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-06-23 | 2022-06-21 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-06-22 | 2022-06-20 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-06-21 | 2022-06-17 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-06-20 | 2022-06-16 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2022-06-17 | 2022-06-15 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-16 | 2022-06-14 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-15 | 2022-06-13 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-14 | 2022-06-10 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-13 | 2022-06-09 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-10 | 2022-06-08 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-09 | 2022-06-07 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-08 | 2022-06-06 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2022-06-07 | 2022-06-02 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2022-06-06 | 2022-06-01 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2022-06-02 | 2022-05-31 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2022-06-01 | 2022-05-30 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2022-05-31 | 2022-05-27 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2022-05-30 | 2022-05-26 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2022-05-27 | 2022-05-25 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2022-05-26 | 2022-05-24 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-05-25 | 2022-05-23 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2022-05-24 | 2022-05-20 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2022-05-23 | 2022-05-19 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-05-20 | 2022-05-18 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2022-05-19 | 2022-05-17 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2022-05-18 | 2022-05-16 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2022-05-17 | 2022-05-13 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2022-05-16 | 2022-05-12 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2022-05-13 | 2022-05-11 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2022-05-12 | 2022-05-10 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-05-11 | 2022-05-06 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-05-10 | 2022-05-05 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-05-06 | 2022-05-04 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-05-05 | 2022-05-03 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-05-04 | 2022-04-29 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-05-03 | 2022-04-28 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2022-04-29 | 2022-04-27 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2022-04-28 | 2022-04-26 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-04-27 | 2022-04-25 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-04-26 | 2022-04-22 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-04-25 | 2022-04-21 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2022-04-22 | 2022-04-20 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-04-21 | 2022-04-19 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-04-20 | 2022-04-14 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-04-19 | 2022-04-13 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-04-14 | 2022-04-12 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2022-04-13 | 2022-04-11 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-04-12 | 2022-04-08 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-04-11 | 2022-04-07 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-04-08 | 2022-04-06 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-04-07 | 2022-04-04 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-04-06 | 2022-04-01 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-04-04 | 2022-03-31 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-04-01 | 2022-03-30 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-31 | 2022-03-29 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-30 | 2022-03-28 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-29 | 2022-03-25 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-28 | 2022-03-24 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-25 | 2022-03-23 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-24 | 2022-03-22 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-23 | 2022-03-21 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-22 | 2022-03-18 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2022-03-21 | 2022-03-17 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-03-18 | 2022-03-16 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-17 | 2022-03-15 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-16 | 2022-03-14 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-15 | 2022-03-11 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-14 | 2022-03-10 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-11 | 2022-03-09 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-10 | 2022-03-08 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-09 | 2022-03-07 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-08 | 2022-03-04 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-07 | 2022-03-03 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-04 | 2022-03-02 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-03 | 2022-03-01 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-02 | 2022-02-28 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-03-01 | 2022-02-25 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-02-28 | 2022-02-24 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2022-02-25 | 2022-02-23 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-02-24 | 2022-02-22 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-02-23 | 2022-02-21 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-02-22 | 2022-02-18 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-02-21 | 2022-02-17 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-02-18 | 2022-02-16 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-02-17 | 2022-02-15 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-02-16 | 2022-02-14 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-02-15 | 2022-02-11 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-02-14 | 2022-02-10 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-02-11 | 2022-02-09 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-02-10 | 2022-02-08 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-02-09 | 2022-02-07 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-02-08 | 2022-02-04 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2022-02-07 | 2022-01-31 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2022-02-04 | 2022-01-27 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2022-01-28 | 2022-01-26 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-01-27 | 2022-01-25 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-01-26 | 2022-01-24 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2022-01-25 | 2022-01-21 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2022-01-24 | 2022-01-20 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-01-21 | 2022-01-19 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-01-20 | 2022-01-18 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-01-19 | 2022-01-17 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-01-18 | 2022-01-14 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-01-17 | 2022-01-13 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2022-01-14 | 2022-01-12 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2022-01-13 | 2022-01-11 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2022-01-12 | 2022-01-10 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2022-01-11 | 2022-01-07 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2022-01-10 | 2022-01-06 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2022-01-07 | 2022-01-05 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2022-01-06 | 2022-01-04 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2022-01-05 | 2022-01-03 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2022-01-04 | 2021-12-31 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2022-01-03 | 2021-12-29 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2021-12-30 | 2021-12-28 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-12-29 | 2021-12-24 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2021-12-28 | 2021-12-22 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2021-12-23 | 2021-12-21 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-12-22 | 2021-12-20 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2021-12-21 | 2021-12-17 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2021-12-20 | 2021-12-16 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2021-12-17 | 2021-12-15 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-12-16 | 2021-12-14 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-12-15 | 2021-12-13 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-12-14 | 2021-12-10 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2021-12-13 | 2021-12-09 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2021-12-10 | 2021-12-08 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2021-12-09 | 2021-12-07 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-12-08 | 2021-12-06 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2021-12-07 | 2021-12-03 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-12-06 | 2021-12-02 | 0.770 | 8,600 | +0 | 0.00% | 6,622 |
| 2021-12-03 | 2021-12-01 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2021-12-02 | 2021-11-30 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2021-12-01 | 2021-11-29 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-30 | 2021-11-26 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-29 | 2021-11-25 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-26 | 2021-11-24 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-25 | 2021-11-23 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-24 | 2021-11-22 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-23 | 2021-11-19 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-22 | 2021-11-18 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-19 | 2021-11-17 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-18 | 2021-11-16 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-17 | 2021-11-15 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-16 | 2021-11-12 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-15 | 2021-11-11 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-12 | 2021-11-10 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-11 | 2021-11-09 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-10 | 2021-11-08 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-09 | 2021-11-05 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-08 | 2021-11-04 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2021-11-05 | 2021-11-03 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-11-04 | 2021-11-02 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-11-03 | 2021-11-01 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-11-02 | 2021-10-29 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2021-11-01 | 2021-10-28 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2021-10-29 | 2021-10-27 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2021-10-28 | 2021-10-26 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-10-27 | 2021-10-25 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-10-26 | 2021-10-22 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-10-25 | 2021-10-21 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-10-22 | 2021-10-20 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-10-21 | 2021-10-19 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-10-20 | 2021-10-18 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-10-19 | 2021-10-15 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2021-10-18 | 2021-10-12 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-10-15 | 2021-10-11 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-10-12 | 2021-10-08 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-10-11 | 2021-10-07 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-10-08 | 2021-10-06 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-10-07 | 2021-10-05 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-10-06 | 2021-10-04 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-10-05 | 2021-09-30 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-10-04 | 2021-09-29 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-09-30 | 2021-09-28 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-09-29 | 2021-09-27 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2021-09-28 | 2021-09-24 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2021-09-27 | 2021-09-23 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-09-24 | 2021-09-21 | 0.800 | 8,600 | +0 | 0.00% | 6,880 |
| 2021-09-23 | 2021-09-20 | 0.760 | 8,600 | +0 | 0.00% | 6,536 |
| 2021-09-21 | 2021-09-17 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2021-09-20 | 2021-09-16 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-09-17 | 2021-09-15 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-09-16 | 2021-09-14 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-09-15 | 2021-09-13 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-09-14 | 2021-09-10 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-09-13 | 2021-09-09 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-09-10 | 2021-09-08 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-09-09 | 2021-09-07 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-09-08 | 2021-09-06 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-09-07 | 2021-09-03 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2021-09-06 | 2021-09-02 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2021-09-03 | 2021-09-01 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2021-09-02 | 2021-08-31 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-09-01 | 2021-08-30 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-08-31 | 2021-08-27 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2021-08-30 | 2021-08-26 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2021-08-27 | 2021-08-25 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-08-26 | 2021-08-24 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2021-08-25 | 2021-08-23 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2021-08-24 | 2021-08-20 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2021-08-23 | 2021-08-19 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2021-08-20 | 2021-08-18 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2021-08-19 | 2021-08-17 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2021-08-18 | 2021-08-16 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-08-17 | 2021-08-13 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-08-16 | 2021-08-12 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-08-13 | 2021-08-11 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-08-12 | 2021-08-10 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2021-08-11 | 2021-08-09 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-08-10 | 2021-08-06 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2021-08-09 | 2021-08-05 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2021-08-06 | 2021-08-04 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-08-05 | 2021-08-03 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2021-08-04 | 2021-08-02 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-08-03 | 2021-07-30 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2021-08-02 | 2021-07-29 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2021-07-30 | 2021-07-28 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2021-07-29 | 2021-07-27 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2021-07-28 | 2021-07-26 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2021-07-27 | 2021-07-23 | 0.800 | 8,600 | +0 | 0.00% | 6,880 |
| 2021-07-26 | 2021-07-22 | 0.770 | 8,600 | +0 | 0.00% | 6,622 |
| 2021-07-23 | 2021-07-21 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-07-22 | 2021-07-20 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-07-21 | 2021-07-19 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-07-20 | 2021-07-16 | 0.730 | 8,600 | +0 | 0.00% | 6,278 |
| 2021-07-19 | 2021-07-15 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2021-07-16 | 2021-07-14 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2021-07-15 | 2021-07-13 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2021-07-14 | 2021-07-12 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2021-07-13 | 2021-07-09 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2021-07-12 | 2021-07-08 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2021-07-09 | 2021-07-07 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2021-07-08 | 2021-07-06 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2021-07-07 | 2021-07-05 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2021-07-06 | 2021-07-02 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2021-07-05 | 2021-06-30 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2021-07-02 | 2021-06-29 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2021-06-30 | 2021-06-28 | 0.700 | 8,600 | +0 | 0.00% | 6,020 |
| 2021-06-29 | 2021-06-25 | 0.680 | 8,600 | +0 | 0.00% | 5,848 |
| 2021-06-28 | 2021-06-24 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2021-06-25 | 2021-06-23 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2021-06-24 | 2021-06-22 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2021-06-23 | 2021-06-21 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2020-08-06 | 2020-08-04 | 0.410 | 8,600 | -8,600 | 0.00% | 3,526 |
| 2019-06-10 | 2019-06-05 | 0.660 | 17,200 | -1,400 | 0.01% | 11,352 |
| 2019-06-06 | 2019-06-04 | 0.720 | 18,600 | -1,000 | 0.01% | 13,392 |
| 2019-05-21 | 2019-05-17 | 0.720 | 19,600 | -10,200 | 0.01% | 14,112 |
| 2019-03-14 | 2019-03-12 | 0.750 | 29,800 | -2,000 | 0.01% | 22,350 |
| 2019-01-08 | 2019-01-04 | 0.740 | 31,800 | +20,000 | 0.01% | 23,532 |
| 2019-01-07 | 2019-01-03 | 0.790 | 11,800 | -10,000 | 0.00% | 9,322 |
| 2019-01-04 | 2019-01-02 | 0.750 | 21,800 | -20,000 | 0.01% | 16,350 |
| 2018-12-28 | 2018-12-24 | 0.800 | 41,800 | -10,000 | 0.02% | 33,440 |
| 2018-11-20 | 2018-11-16 | 0.410 | 51,800 | -20,000 | 0.02% | 21,238 |
| 2018-07-13 | 2018-07-11 | 0.400 | 71,800 | +20,000 | 0.03% | 28,720 |
| 2018-06-22 | 2018-06-20 | 0.480 | 51,800 | +3,600 | 0.02% | 24,864 |
| 2018-05-03 | 2018-04-30 | 0.530 | 48,200 | +10,600 | 0.02% | 25,546 |
| 2018-03-01 | 2018-02-27 | 0.610 | 37,600 | -20,000 | 0.02% | 22,936 |
| 2017-12-07 | 2017-12-05 | 0.470 | 57,600 | -20,000 | 0.02% | 27,072 |
| 2017-12-05 | 2017-12-01 | 0.470 | 77,600 | +23,000 | 0.03% | 36,472 |
| 2017-11-24 | 2017-11-22 | 0.500 | 54,600 | +20,000 | 0.02% | 27,300 |
| 2016-09-23 | 2016-09-21 | 0.700 | 34,600 | -20,000 | 0.01% | 24,220 |
| 2016-09-22 | 2016-09-20 | 0.670 | 54,600 | +20,000 | 0.02% | 36,582 |
| 2016-06-27 | 2016-06-23 | 1.030 | 34,600 | +10,000 | 0.01% | 35,638 |
| 2016-06-23 | 2016-06-21 | 1.420 | 24,600 | +10,000 | 0.01% | 34,932 |
| 2015-10-07 | 2015-10-05 | 4.150 | 14,600 | -1,400 | 0.01% | 60,590 |
| 2015-08-06 | 2015-08-04 | 4.800 | 16,000 | -10,000 | 0.01% | 76,800 |
| 2015-08-03 | 2015-07-30 | 4.800 | 26,000 | +10,000 | 0.02% | 124,800 |
| 2015-07-29 | 2015-07-27 | 4.700 | 16,000 | +10,000 | 0.01% | 75,200 |
| 2015-06-24 | 2015-06-22 | 7.700 | 6,000 | -5,000 | 0.00% | 46,200 |
| 2015-06-19 | 2015-06-17 | 7.400 | 11,000 | +5,000 | 0.01% | 81,400 |
| 2015-06-18 | 2015-06-16 | 7.400 | 6,000 | -3,000 | 0.00% | 44,400 |
| 2015-06-15 | 2015-06-11 | 7.500 | 9,000 | +3,000 | 0.01% | 67,500 |
| 2015-06-04 | 2015-06-02 | 8.000 | 6,000 | -4,000 | 0.00% | 48,000 |
| 2015-06-02 | 2015-05-29 | 5.400 | 10,000 | -10,000 | 0.01% | 54,000 |
| 2015-05-29 | 2015-05-27 | 5.000 | 20,000 | -10,000 | 0.01% | 100,000 |
| 2015-05-27 | 2015-05-22 | 4.400 | 30,000 | +10,000 | 0.02% | 132,000 |
| 2015-05-20 | 2015-05-18 | 4.950 | 20,000 | +14,000 | 0.01% | 99,000 |
| 2015-05-18 | 2015-05-14 | 5.100 | 6,000 | -44,000 | 0.00% | 30,600 |
| 2015-05-14 | 2015-05-12 | 5.100 | 50,000 | -10,000 | 0.04% | 255,000 |
| 2015-05-12 | 2015-05-08 | 4.800 | 60,000 | +10,000 | 0.04% | 288,000 |
| 2015-05-08 | 2015-05-06 | 4.950 | 50,000 | -5,000 | 0.04% | 247,500 |
| 2015-05-07 | 2015-05-05 | 5.200 | 55,000 | +5,000 | 0.04% | 286,000 |
| 2015-05-04 | 2015-04-29 | 4.900 | 50,000 | -5,000 | 0.04% | 245,000 |
| 2015-04-30 | 2015-04-28 | 4.700 | 55,000 | +5,000 | 0.04% | 258,500 |
| 2015-04-21 | 2015-04-17 | 5.000 | 50,000 | -5,000 | 0.04% | 250,000 |
| 2015-04-17 | 2015-04-15 | 6.000 | 55,000 | -5,000 | 0.04% | 330,000 |
| 2015-04-14 | 2015-04-10 | 4.250 | 60,000 | +10,000 | 0.04% | 255,000 |
| 2015-04-10 | 2015-04-08 | 4.000 | 50,000 | +5,000 | 0.04% | 200,000 |
| 2015-04-02 | 2015-03-31 | 3.950 | 45,000 | +5,000 | 0.03% | 177,750 |
| 2015-03-27 | 2015-03-25 | 3.950 | 40,000 | +10,000 | 0.03% | 158,000 |
| 2015-01-16 | 2015-01-14 | 4.000 | 30,000 | +24,000 | 0.02% | 120,000 |
| 2014-12-30 | 2014-12-24 | 3.750 | 6,000 | -10,000 | 0.00% | 22,500 |
| 2014-11-18 | 2014-11-14 | 4.150 | 16,000 | -10,000 | 0.01% | 66,400 |
| 2014-11-17 | 2014-11-13 | 4.350 | 26,000 | +20,000 | 0.02% | 113,100 |
| 2014-11-11 | 2014-11-07 | 3.800 | 6,000 | -8,200 | 0.00% | 22,800 |
| 2014-11-04 | 2014-10-31 | 3.350 | 14,200 | -29,600 | 0.01% | 47,570 |
| 2014-11-03 | 2014-10-30 | 3.350 | 43,800 | +7,800 | 0.03% | 146,730 |
| 2014-10-31 | 2014-10-29 | 3.350 | 36,000 | +6,000 | 0.03% | 120,600 |
| 2014-10-30 | 2014-10-28 | 3.450 | 30,000 | -11,000 | 0.02% | 103,500 |
| 2014-10-29 | 2014-10-27 | 3.300 | 41,000 | -9,000 | 0.03% | 135,300 |
| 2014-10-28 | 2014-10-24 | 2.900 | 50,000 | +20,000 | 0.04% | 145,000 |
| 2014-10-24 | 2014-10-22 | 3.400 | 30,000 | -6,000 | 0.02% | 102,000 |
| 2014-10-23 | 2014-10-21 | 3.400 | 36,000 | -176,600 | 0.03% | 122,400 |
| 2014-10-22 | 2014-10-20 | 3.450 | 212,600 | +6,000 | 0.16% | 733,470 |
| 2014-10-21 | 2014-10-17 | 3.450 | 206,600 | +43,600 | 0.18% | 712,770 |
| 2014-10-20 | 2014-10-16 | 3.550 | 163,000 | +113,000 | 0.14% | 578,650 |
| 2014-10-17 | 2014-10-15 | 2.900 | 50,000 | +10,000 | 0.04% | 145,000 |
| 2014-10-16 | 2014-10-14 | 2.290 | 40,000 | +30,000 | 0.04% | 91,600 |
| 2014-10-08 | 2014-10-06 | 1.380 | 10,000 | -20,000 | 0.01% | 13,800 |
| 2014-10-07 | 2014-10-03 | 1.290 | 30,000 | +20,000 | 0.03% | 38,700 |
| 2014-09-30 | 2014-09-26 | 1.570 | 10,000 | -10,000 | 0.01% | 15,700 |
| 2014-09-29 | 2014-09-25 | 1.410 | 20,000 | -10,000 | 0.02% | 28,200 |
| 2014-09-26 | 2014-09-24 | 1.100 | 30,000 | -12,000 | 0.03% | 33,000 |
| 2014-08-28 | 2014-08-26 | 1.040 | 42,000 | +22,200 | 0.04% | 43,680 |
| 2014-08-26 | 2014-08-22 | 1.020 | 19,800 | -10,000 | 0.02% | 20,196 |
| 2014-08-21 | 2014-08-19 | 0.970 | 29,800 | +10,000 | 0.03% | 28,906 |
| 2014-08-14 | 2014-08-12 | 0.900 | 19,800 | -11,000 | 0.02% | 17,820 |
| 2014-08-04 | 2014-07-31 | 0.880 | 30,800 | +11,000 | 0.03% | 27,104 |
| 2014-05-30 | 2014-05-28 | 0.930 | 19,800 | +9,800 | 0.02% | 18,414 |
| 2014-01-06 | 2014-01-02 | 1.260 | 10,000 | -10,000 | 0.01% | 12,600 |
| 2013-12-23 | 2013-12-19 | 1.190 | 20,000 | +10,000 | 0.02% | 23,800 |
| 2013-12-10 | 2013-12-06 | 1.230 | 10,000 | -20,000 | 0.01% | 12,300 |
| 2013-12-09 | 2013-12-05 | 1.160 | 30,000 | +20,000 | 0.03% | 34,800 |
| 2013-12-04 | 2013-12-02 | 1.120 | 10,000 | -24,600 | 0.01% | 11,200 |
| 2013-12-03 | 2013-11-29 | 1.250 | 34,600 | -5,400 | 0.03% | 43,250 |
| 2013-12-02 | 2013-11-28 | 1.350 | 40,000 | +20,000 | 0.04% | 54,000 |
| 2013-11-29 | 2013-11-27 | 1.440 | 20,000 | -6,000 | 0.02% | 28,800 |
| 2013-11-25 | 2013-11-21 | 1.700 | 26,000 | +14,000 | 0.02% | 44,200 |
| 2013-11-22 | 2013-11-20 | 1.610 | 12,000 | -20,000 | 0.01% | 19,320 |
| 2013-11-21 | 2013-11-19 | 1.730 | 32,000 | -16,000 | 0.03% | 55,360 |
| 2013-11-20 | 2013-11-18 | 1.420 | 48,000 | +10,000 | 0.04% | 68,160 |
| 2013-11-19 | 2013-11-15 | 1.010 | 38,000 | +2,000 | 0.03% | 38,380 |
| 2013-11-15 | 2013-11-13 | 0.930 | 36,000 | +10,000 | 0.03% | 33,480 |
| 2013-05-27 | 2013-05-23 | 0.510 | 26,000 | +10,000 | 0.02% | 13,260 |
| 2012-04-19 | 2012-04-17 | 0.920 | 16,000 | +9,000 | 0.01% | 14,720 |
| 2011-03-17 | 2011-03-15 | 2.750 | 7,000 | -50,000 | 0.01% | 19,250 |
| 2011-03-07 | 2011-03-03 | 3.000 | 57,000 | +50,000 | 0.06% | 171,000 |
| 2010-12-16 | 2010-12-14 | 2.180 | 7,000 | -6,000 | 0.01% | 15,260 |
| 2010-09-13 | 2010-09-09 | 1.700 | 13,000 | +6,000 | 0.01% | 22,100 |
| 2010-08-31 | 2010-08-27 | 1.120 | 7,000 | +1,000 | 0.01% | 7,840 |
| 2010-08-13 | 2010-08-11 | 1.500 | 6,000 | -2,000 | 0.01% | 9,000 |
| 2009-08-11 | 2009-08-07 | 2.100 | 8,000 | -33,333 | 0.01% | 16,800 |
| 2009-07-30 | 2009-07-28 | 2.175 | 41,333 | +33,333 | 0.08% | 89,899 |
| 2007-09-06 | 2007-09-04 | 2.888 | 8,000 | -13,333 | 0.02% | 23,100 |
| 2007-08-17 | 2007-08-15 | 3.413 | 21,333 | +13,333 | 0.05% | 72,799 |
| 2007-08-09 | 2007-08-07 | 2.963 | 8,000 | -8,000 | 0.02% | 23,700 |
| 2007-08-08 | 2007-08-06 | 3.038 | 16,000 | +8,000 | 0.04% | 48,600 |
| 2007-08-06 | 2007-08-02 | 3.825 | 8,000 | -6,667 | 0.02% | 30,600 |
| 2007-08-03 | 2007-08-01 | 3.825 | 14,667 | -6,666 | 0.03% | 56,101 |
| 2007-08-02 | 2007-07-31 | 3.675 | 21,333 | +13,333 | 0.05% | 78,399 |
| 2007-06-26 | 2007-06-22 | 2.400 | 8,000 | 0.02% | 19,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy