History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 193,800 | +0 | 0.06% | 26,938 |
| 2025-10-13 | 2025-10-09 | 0.145 | 193,800 | +0 | 0.06% | 28,101 |
| 2025-10-10 | 2025-10-08 | 0.145 | 193,800 | +0 | 0.06% | 28,101 |
| 2025-10-09 | 2025-10-06 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-10-08 | 2025-10-03 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-10-06 | 2025-10-02 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-10-03 | 2025-09-30 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-10-02 | 2025-09-29 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-09-30 | 2025-09-26 | 0.155 | 193,800 | +0 | 0.06% | 30,039 |
| 2025-09-29 | 2025-09-25 | 0.155 | 193,800 | +0 | 0.06% | 30,039 |
| 2025-09-26 | 2025-09-24 | 0.155 | 193,800 | +0 | 0.06% | 30,039 |
| 2025-09-25 | 2025-09-23 | 0.156 | 193,800 | +0 | 0.06% | 30,233 |
| 2025-09-24 | 2025-09-22 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-09-23 | 2025-09-19 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-09-22 | 2025-09-18 | 0.162 | 193,800 | +0 | 0.06% | 31,396 |
| 2025-09-19 | 2025-09-17 | 0.148 | 193,800 | +0 | 0.06% | 28,682 |
| 2025-09-18 | 2025-09-16 | 0.142 | 193,800 | +0 | 0.06% | 27,520 |
| 2025-09-17 | 2025-09-15 | 0.130 | 193,800 | +0 | 0.06% | 25,194 |
| 2025-09-16 | 2025-09-12 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-09-15 | 2025-09-11 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2025-09-12 | 2025-09-10 | 0.108 | 193,800 | +0 | 0.06% | 20,930 |
| 2025-09-11 | 2025-09-09 | 0.118 | 193,800 | +0 | 0.06% | 22,868 |
| 2025-09-10 | 2025-09-08 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2025-09-09 | 2025-09-05 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2025-09-08 | 2025-09-04 | 0.129 | 193,800 | +0 | 0.06% | 25,000 |
| 2025-09-05 | 2025-09-03 | 0.103 | 193,800 | +0 | 0.06% | 19,961 |
| 2025-09-04 | 2025-09-02 | 0.115 | 193,800 | +0 | 0.06% | 22,287 |
| 2025-09-03 | 2025-09-01 | 0.115 | 193,800 | +0 | 0.06% | 22,287 |
| 2025-09-02 | 2025-08-29 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2025-09-01 | 2025-08-28 | 0.116 | 193,800 | +0 | 0.06% | 22,481 |
| 2025-08-29 | 2025-08-27 | 0.118 | 193,800 | +0 | 0.06% | 22,868 |
| 2025-08-28 | 2025-08-26 | 0.126 | 193,800 | +0 | 0.06% | 24,419 |
| 2025-08-27 | 2025-08-25 | 0.130 | 193,800 | +0 | 0.06% | 25,194 |
| 2025-08-26 | 2025-08-22 | 0.143 | 193,800 | +0 | 0.06% | 27,713 |
| 2025-08-25 | 2025-08-21 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-08-22 | 2025-08-20 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-08-21 | 2025-08-19 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-08-20 | 2025-08-18 | 0.164 | 193,800 | +0 | 0.06% | 31,783 |
| 2025-08-19 | 2025-08-15 | 0.166 | 193,800 | +0 | 0.06% | 32,171 |
| 2025-08-18 | 2025-08-14 | 0.177 | 193,800 | +0 | 0.06% | 34,303 |
| 2025-08-15 | 2025-08-13 | 0.138 | 193,800 | +0 | 0.06% | 26,744 |
| 2025-08-14 | 2025-08-12 | 0.129 | 193,800 | +0 | 0.06% | 25,000 |
| 2025-08-13 | 2025-08-11 | 0.125 | 193,800 | +0 | 0.06% | 24,225 |
| 2025-08-12 | 2025-08-08 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2025-08-11 | 2025-08-07 | 0.184 | 193,800 | +0 | 0.06% | 35,659 |
| 2025-08-08 | 2025-08-06 | 0.112 | 193,800 | +0 | 0.06% | 21,706 |
| 2025-08-07 | 2025-08-05 | 0.112 | 193,800 | +0 | 0.06% | 21,706 |
| 2025-08-06 | 2025-08-04 | 0.108 | 193,800 | +0 | 0.06% | 20,930 |
| 2025-08-05 | 2025-08-01 | 0.108 | 193,800 | +0 | 0.06% | 20,930 |
| 2025-08-04 | 2025-07-31 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2025-08-01 | 2025-07-30 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2025-07-31 | 2025-07-29 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2025-07-30 | 2025-07-28 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2025-07-29 | 2025-07-25 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2025-07-28 | 2025-07-24 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2025-07-25 | 2025-07-23 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2025-07-24 | 2025-07-22 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2025-07-23 | 2025-07-21 | 0.117 | 193,800 | +0 | 0.06% | 22,675 |
| 2025-07-22 | 2025-07-18 | 0.117 | 193,800 | +0 | 0.06% | 22,675 |
| 2025-07-21 | 2025-07-17 | 0.137 | 193,800 | +0 | 0.06% | 26,551 |
| 2025-07-18 | 2025-07-16 | 0.138 | 193,800 | +0 | 0.06% | 26,744 |
| 2025-07-17 | 2025-07-15 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-16 | 2025-07-14 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-15 | 2025-07-11 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-14 | 2025-07-10 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-11 | 2025-07-09 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-10 | 2025-07-08 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-09 | 2025-07-07 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-08 | 2025-07-04 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-07 | 2025-07-03 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-04 | 2025-07-02 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-03 | 2025-06-30 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-07-02 | 2025-06-27 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-06-30 | 2025-06-26 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2025-06-27 | 2025-06-25 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-06-26 | 2025-06-24 | 0.164 | 193,800 | +0 | 0.06% | 31,783 |
| 2025-06-25 | 2025-06-23 | 0.168 | 193,800 | +0 | 0.06% | 32,558 |
| 2025-06-24 | 2025-06-20 | 0.168 | 193,800 | +0 | 0.06% | 32,558 |
| 2025-06-23 | 2025-06-19 | 0.164 | 193,800 | +0 | 0.06% | 31,783 |
| 2025-06-20 | 2025-06-18 | 0.168 | 193,800 | +0 | 0.06% | 32,558 |
| 2025-06-19 | 2025-06-17 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2025-06-18 | 2025-06-16 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2025-06-17 | 2025-06-13 | 0.167 | 193,800 | +0 | 0.06% | 32,365 |
| 2025-06-16 | 2025-06-12 | 0.160 | 193,800 | +0 | 0.06% | 31,008 |
| 2025-06-13 | 2025-06-11 | 0.153 | 193,800 | +0 | 0.06% | 29,651 |
| 2025-06-12 | 2025-06-10 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2025-06-11 | 2025-06-09 | 0.144 | 193,800 | +0 | 0.06% | 27,907 |
| 2025-06-10 | 2025-06-06 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2025-06-09 | 2025-06-05 | 0.099 | 193,800 | +0 | 0.06% | 19,186 |
| 2025-06-06 | 2025-06-04 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2025-06-05 | 2025-06-03 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2025-06-04 | 2025-06-02 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2025-06-03 | 2025-05-30 | 0.134 | 193,800 | +0 | 0.06% | 25,969 |
| 2025-06-02 | 2025-05-29 | 0.128 | 193,800 | +0 | 0.06% | 24,806 |
| 2025-05-30 | 2025-05-28 | 0.110 | 193,800 | +0 | 0.06% | 21,318 |
| 2025-05-29 | 2025-05-27 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2025-05-28 | 2025-05-26 | 0.088 | 193,800 | +0 | 0.06% | 17,054 |
| 2025-05-27 | 2025-05-23 | 0.089 | 193,800 | +0 | 0.06% | 17,248 |
| 2025-05-26 | 2025-05-22 | 0.083 | 193,800 | +0 | 0.06% | 16,085 |
| 2025-05-23 | 2025-05-21 | 0.083 | 193,800 | +0 | 0.06% | 16,085 |
| 2025-05-22 | 2025-05-20 | 0.088 | 193,800 | +0 | 0.06% | 17,054 |
| 2025-05-21 | 2025-05-19 | 0.075 | 193,800 | +0 | 0.06% | 14,535 |
| 2025-05-20 | 2025-05-16 | 0.081 | 193,800 | +0 | 0.06% | 15,698 |
| 2025-05-19 | 2025-05-15 | 0.081 | 193,800 | +0 | 0.06% | 15,698 |
| 2025-05-16 | 2025-05-14 | 0.081 | 193,800 | +0 | 0.06% | 15,698 |
| 2025-05-15 | 2025-05-13 | 0.081 | 193,800 | +0 | 0.06% | 15,698 |
| 2025-05-14 | 2025-05-12 | 0.088 | 193,800 | +0 | 0.06% | 17,054 |
| 2025-05-13 | 2025-05-09 | 0.102 | 193,800 | +0 | 0.06% | 19,768 |
| 2025-05-12 | 2025-05-08 | 0.102 | 193,800 | +0 | 0.06% | 19,768 |
| 2025-05-09 | 2025-05-07 | 0.102 | 193,800 | +0 | 0.06% | 19,768 |
| 2025-05-08 | 2025-05-06 | 0.103 | 193,800 | +0 | 0.06% | 19,961 |
| 2025-05-07 | 2025-05-02 | 0.103 | 193,800 | +0 | 0.06% | 19,961 |
| 2025-05-06 | 2025-04-30 | 0.103 | 193,800 | +0 | 0.06% | 19,961 |
| 2025-05-02 | 2025-04-29 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2025-04-30 | 2025-04-28 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2025-04-29 | 2025-04-25 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2025-04-28 | 2025-04-24 | 0.099 | 193,800 | +0 | 0.06% | 19,186 |
| 2025-04-25 | 2025-04-23 | 0.095 | 193,800 | +0 | 0.06% | 18,411 |
| 2025-04-24 | 2025-04-22 | 0.094 | 193,800 | +0 | 0.06% | 18,217 |
| 2025-04-23 | 2025-04-17 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2025-04-22 | 2025-04-16 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-17 | 2025-04-15 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-16 | 2025-04-14 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-15 | 2025-04-11 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-14 | 2025-04-10 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-11 | 2025-04-09 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-10 | 2025-04-08 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-09 | 2025-04-07 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-08 | 2025-04-03 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-07 | 2025-04-02 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-03 | 2025-04-01 | 0.122 | 193,800 | +0 | 0.06% | 23,644 |
| 2025-04-02 | 2025-03-31 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-04-01 | 2025-03-28 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-31 | 2025-03-27 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-28 | 2025-03-26 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-27 | 2025-03-25 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-26 | 2025-03-24 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-25 | 2025-03-21 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-24 | 2025-03-20 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-21 | 2025-03-19 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-20 | 2025-03-18 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-19 | 2025-03-17 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-18 | 2025-03-14 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-17 | 2025-03-13 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-14 | 2025-03-12 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-13 | 2025-03-11 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-12 | 2025-03-10 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-11 | 2025-03-07 | 0.147 | 193,800 | +0 | 0.06% | 28,489 |
| 2025-03-10 | 2025-03-06 | 0.143 | 193,800 | +0 | 0.06% | 27,713 |
| 2025-03-07 | 2025-03-05 | 0.144 | 193,800 | +0 | 0.06% | 27,907 |
| 2025-03-06 | 2025-03-04 | 0.145 | 193,800 | +0 | 0.06% | 28,101 |
| 2025-03-05 | 2025-03-03 | 0.136 | 193,800 | +0 | 0.06% | 26,357 |
| 2025-03-04 | 2025-02-28 | 0.136 | 193,800 | +0 | 0.06% | 26,357 |
| 2025-03-03 | 2025-02-27 | 0.136 | 193,800 | +0 | 0.06% | 26,357 |
| 2025-02-28 | 2025-02-26 | 0.136 | 193,800 | +0 | 0.06% | 26,357 |
| 2025-02-27 | 2025-02-25 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-26 | 2025-02-24 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-25 | 2025-02-21 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-24 | 2025-02-20 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-21 | 2025-02-19 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-20 | 2025-02-18 | 0.136 | 193,800 | +0 | 0.06% | 26,357 |
| 2025-02-19 | 2025-02-17 | 0.136 | 193,800 | +0 | 0.06% | 26,357 |
| 2025-02-18 | 2025-02-14 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-17 | 2025-02-13 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-14 | 2025-02-12 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-13 | 2025-02-11 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-12 | 2025-02-10 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-02-11 | 2025-02-07 | 0.131 | 193,800 | +0 | 0.06% | 25,388 |
| 2025-02-10 | 2025-02-06 | 0.132 | 193,800 | +0 | 0.06% | 25,582 |
| 2025-02-07 | 2025-02-05 | 0.133 | 193,800 | +0 | 0.06% | 25,775 |
| 2025-02-06 | 2025-02-04 | 0.133 | 193,800 | +0 | 0.06% | 25,775 |
| 2025-02-05 | 2025-02-03 | 0.133 | 193,800 | +0 | 0.06% | 25,775 |
| 2025-02-04 | 2025-01-28 | 0.133 | 193,800 | +0 | 0.06% | 25,775 |
| 2025-02-03 | 2025-01-24 | 0.133 | 193,800 | +0 | 0.06% | 25,775 |
| 2025-01-27 | 2025-01-23 | 0.133 | 193,800 | +0 | 0.06% | 25,775 |
| 2025-01-24 | 2025-01-22 | 0.133 | 193,800 | +0 | 0.06% | 25,775 |
| 2025-01-23 | 2025-01-21 | 0.134 | 193,800 | +0 | 0.06% | 25,969 |
| 2025-01-22 | 2025-01-20 | 0.134 | 193,800 | +0 | 0.06% | 25,969 |
| 2025-01-21 | 2025-01-17 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-20 | 2025-01-16 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-17 | 2025-01-15 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-16 | 2025-01-14 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-15 | 2025-01-13 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-14 | 2025-01-10 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-13 | 2025-01-09 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-10 | 2025-01-08 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-09 | 2025-01-07 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-08 | 2025-01-06 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-07 | 2025-01-03 | 0.135 | 193,800 | +0 | 0.06% | 26,163 |
| 2025-01-06 | 2025-01-02 | 0.134 | 193,800 | +0 | 0.06% | 25,969 |
| 2025-01-03 | 2024-12-31 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2025-01-02 | 2024-12-27 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2024-12-30 | 2024-12-24 | 0.092 | 193,800 | +0 | 0.06% | 17,830 |
| 2024-12-27 | 2024-12-20 | 0.148 | 193,800 | +0 | 0.06% | 28,682 |
| 2024-12-23 | 2024-12-19 | 0.110 | 193,800 | +0 | 0.06% | 21,318 |
| 2024-12-20 | 2024-12-18 | 0.110 | 193,800 | +0 | 0.06% | 21,318 |
| 2024-12-19 | 2024-12-17 | 0.110 | 193,800 | +0 | 0.06% | 21,318 |
| 2024-12-18 | 2024-12-16 | 0.110 | 193,800 | +0 | 0.06% | 21,318 |
| 2024-12-17 | 2024-12-13 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2024-12-16 | 2024-12-12 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2024-12-13 | 2024-12-11 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2024-12-12 | 2024-12-10 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2024-12-11 | 2024-12-09 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2024-12-10 | 2024-12-06 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2024-12-09 | 2024-12-05 | 0.105 | 193,800 | +0 | 0.06% | 20,349 |
| 2024-12-06 | 2024-12-04 | 0.103 | 193,800 | +0 | 0.06% | 19,961 |
| 2024-12-05 | 2024-12-03 | 0.103 | 193,800 | +0 | 0.06% | 19,961 |
| 2024-12-04 | 2024-12-02 | 0.103 | 193,800 | +0 | 0.06% | 19,961 |
| 2024-12-03 | 2024-11-29 | 0.092 | 193,800 | +0 | 0.06% | 17,830 |
| 2024-12-02 | 2024-11-28 | 0.085 | 193,800 | +0 | 0.06% | 16,473 |
| 2024-11-29 | 2024-11-27 | 0.084 | 193,800 | +0 | 0.06% | 16,279 |
| 2024-11-28 | 2024-11-26 | 0.081 | 193,800 | +0 | 0.06% | 15,698 |
| 2024-11-27 | 2024-11-25 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-26 | 2024-11-22 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-25 | 2024-11-21 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-22 | 2024-11-20 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-21 | 2024-11-19 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-20 | 2024-11-18 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-19 | 2024-11-15 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-18 | 2024-11-14 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-15 | 2024-11-13 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-14 | 2024-11-12 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-13 | 2024-11-11 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-12 | 2024-11-08 | 0.090 | 193,800 | +0 | 0.06% | 17,442 |
| 2024-11-11 | 2024-11-07 | 0.092 | 193,800 | +0 | 0.06% | 17,830 |
| 2024-11-08 | 2024-11-06 | 0.092 | 193,800 | +0 | 0.06% | 17,830 |
| 2024-11-07 | 2024-11-05 | 0.097 | 193,800 | +0 | 0.06% | 18,799 |
| 2024-11-06 | 2024-11-04 | 0.097 | 193,800 | +0 | 0.06% | 18,799 |
| 2024-11-05 | 2024-11-01 | 0.096 | 193,800 | +0 | 0.06% | 18,605 |
| 2024-11-04 | 2024-10-31 | 0.096 | 193,800 | +0 | 0.06% | 18,605 |
| 2024-11-01 | 2024-10-30 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2024-10-31 | 2024-10-29 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2024-10-30 | 2024-10-28 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2024-10-29 | 2024-10-25 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2024-10-28 | 2024-10-24 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2024-10-25 | 2024-10-23 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2024-10-24 | 2024-10-22 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2024-10-23 | 2024-10-21 | 0.104 | 193,800 | +0 | 0.06% | 20,155 |
| 2024-10-22 | 2024-10-18 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2024-10-21 | 2024-10-17 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2024-10-18 | 2024-10-16 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2024-10-17 | 2024-10-15 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2024-10-16 | 2024-10-14 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-10-15 | 2024-10-10 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-10-14 | 2024-10-09 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-10-10 | 2024-10-08 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-10-09 | 2024-10-07 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-10-08 | 2024-10-04 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-10-07 | 2024-10-03 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-10-04 | 2024-10-02 | 0.157 | 193,800 | +0 | 0.06% | 30,427 |
| 2024-10-03 | 2024-09-30 | 0.148 | 193,800 | +0 | 0.06% | 28,682 |
| 2024-10-02 | 2024-09-27 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-30 | 2024-09-26 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-27 | 2024-09-25 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-26 | 2024-09-24 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-09-25 | 2024-09-23 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-24 | 2024-09-20 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-23 | 2024-09-19 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-20 | 2024-09-17 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-19 | 2024-09-16 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-17 | 2024-09-13 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-16 | 2024-09-12 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-13 | 2024-09-11 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-09-12 | 2024-09-10 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-09-11 | 2024-09-09 | 0.159 | 193,800 | +0 | 0.06% | 30,814 |
| 2024-09-10 | 2024-09-05 | 0.159 | 193,800 | +0 | 0.06% | 30,814 |
| 2024-09-09 | 2024-09-04 | 0.159 | 193,800 | +0 | 0.06% | 30,814 |
| 2024-09-05 | 2024-09-03 | 0.159 | 193,800 | +0 | 0.06% | 30,814 |
| 2024-09-04 | 2024-09-02 | 0.159 | 193,800 | +0 | 0.06% | 30,814 |
| 2024-09-03 | 2024-08-30 | 0.159 | 193,800 | +0 | 0.06% | 30,814 |
| 2024-09-02 | 2024-08-29 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2024-08-30 | 2024-08-28 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2024-08-29 | 2024-08-27 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2024-08-28 | 2024-08-26 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-08-27 | 2024-08-23 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-08-26 | 2024-08-22 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-08-23 | 2024-08-21 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-08-22 | 2024-08-20 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2024-08-21 | 2024-08-19 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2024-08-20 | 2024-08-16 | 0.120 | 193,800 | +0 | 0.06% | 23,256 |
| 2024-08-19 | 2024-08-15 | 0.119 | 193,800 | +0 | 0.06% | 23,062 |
| 2024-08-16 | 2024-08-14 | 0.119 | 193,800 | +0 | 0.06% | 23,062 |
| 2024-08-15 | 2024-08-13 | 0.119 | 193,800 | +0 | 0.06% | 23,062 |
| 2024-08-14 | 2024-08-12 | 0.119 | 193,800 | +0 | 0.06% | 23,062 |
| 2024-08-13 | 2024-08-09 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2024-08-12 | 2024-08-08 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2024-08-09 | 2024-08-07 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2024-08-08 | 2024-08-06 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2024-08-07 | 2024-08-05 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2024-08-06 | 2024-08-02 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2024-08-05 | 2024-08-01 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2024-08-02 | 2024-07-31 | 0.152 | 193,800 | +0 | 0.06% | 29,458 |
| 2024-08-01 | 2024-07-30 | 0.168 | 193,800 | +0 | 0.06% | 32,558 |
| 2024-07-31 | 2024-07-29 | 0.168 | 193,800 | +0 | 0.06% | 32,558 |
| 2024-07-30 | 2024-07-26 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-07-29 | 2024-07-25 | 0.175 | 193,800 | +0 | 0.06% | 33,915 |
| 2024-07-26 | 2024-07-24 | 0.139 | 193,800 | +0 | 0.06% | 26,938 |
| 2024-07-25 | 2024-07-23 | 0.139 | 193,800 | +0 | 0.06% | 26,938 |
| 2024-07-24 | 2024-07-22 | 0.139 | 193,800 | +0 | 0.06% | 26,938 |
| 2024-07-23 | 2024-07-19 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-07-22 | 2024-07-18 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-07-19 | 2024-07-17 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-07-18 | 2024-07-16 | 0.121 | 193,800 | +0 | 0.06% | 23,450 |
| 2024-07-17 | 2024-07-15 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2024-07-16 | 2024-07-12 | 0.140 | 193,800 | +0 | 0.06% | 27,132 |
| 2024-07-15 | 2024-07-11 | 0.125 | 193,800 | +0 | 0.06% | 24,225 |
| 2024-07-12 | 2024-07-10 | 0.125 | 193,800 | +0 | 0.06% | 24,225 |
| 2024-07-11 | 2024-07-09 | 0.125 | 193,800 | +0 | 0.06% | 24,225 |
| 2024-07-10 | 2024-07-08 | 0.116 | 193,800 | +0 | 0.06% | 22,481 |
| 2024-07-09 | 2024-07-05 | 0.116 | 193,800 | +0 | 0.06% | 22,481 |
| 2024-07-08 | 2024-07-04 | 0.116 | 193,800 | +0 | 0.06% | 22,481 |
| 2024-07-05 | 2024-07-03 | 0.113 | 193,800 | +0 | 0.06% | 21,899 |
| 2024-07-04 | 2024-07-02 | 0.110 | 193,800 | +0 | 0.06% | 21,318 |
| 2024-07-03 | 2024-06-28 | 0.164 | 193,800 | +0 | 0.06% | 31,783 |
| 2024-07-02 | 2024-06-27 | 0.169 | 193,800 | +0 | 0.06% | 32,752 |
| 2024-06-28 | 2024-06-26 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-27 | 2024-06-25 | 0.156 | 193,800 | +0 | 0.06% | 30,233 |
| 2024-06-26 | 2024-06-24 | 0.156 | 193,800 | +0 | 0.06% | 30,233 |
| 2024-06-25 | 2024-06-21 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-24 | 2024-06-20 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-21 | 2024-06-19 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-20 | 2024-06-18 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-19 | 2024-06-17 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-18 | 2024-06-14 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-17 | 2024-06-13 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-14 | 2024-06-12 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-13 | 2024-06-11 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-06-12 | 2024-06-07 | 0.163 | 193,800 | +0 | 0.06% | 31,589 |
| 2024-06-11 | 2024-06-06 | 0.171 | 193,800 | +0 | 0.06% | 33,140 |
| 2024-06-07 | 2024-06-05 | 0.171 | 193,800 | +0 | 0.06% | 33,140 |
| 2024-06-06 | 2024-06-04 | 0.171 | 193,800 | +0 | 0.06% | 33,140 |
| 2024-06-05 | 2024-06-03 | 0.171 | 193,800 | +0 | 0.06% | 33,140 |
| 2024-06-04 | 2024-05-31 | 0.171 | 193,800 | +0 | 0.06% | 33,140 |
| 2024-06-03 | 2024-05-30 | 0.171 | 193,800 | +0 | 0.06% | 33,140 |
| 2024-05-31 | 2024-05-29 | 0.171 | 193,800 | +0 | 0.06% | 33,140 |
| 2024-05-30 | 2024-05-28 | 0.170 | 193,800 | +0 | 0.06% | 32,946 |
| 2024-05-29 | 2024-05-27 | 0.165 | 193,800 | +0 | 0.06% | 31,977 |
| 2024-05-28 | 2024-05-24 | 0.150 | 193,800 | +0 | 0.06% | 29,070 |
| 2024-05-27 | 2024-05-23 | 0.159 | 193,800 | +0 | 0.06% | 30,814 |
| 2024-05-24 | 2024-05-22 | 0.158 | 193,800 | +0 | 0.06% | 30,620 |
| 2024-05-23 | 2024-05-21 | 0.164 | 193,800 | +0 | 0.06% | 31,783 |
| 2024-05-22 | 2024-05-20 | 0.164 | 193,800 | +0 | 0.06% | 31,783 |
| 2024-05-21 | 2024-05-17 | 0.160 | 193,800 | +0 | 0.06% | 31,008 |
| 2024-05-20 | 2024-05-16 | 0.179 | 193,800 | +0 | 0.06% | 34,690 |
| 2024-05-17 | 2024-05-14 | 0.179 | 193,800 | +0 | 0.06% | 34,690 |
| 2024-05-16 | 2024-05-13 | 0.182 | 193,800 | +0 | 0.06% | 35,272 |
| 2024-05-14 | 2024-05-10 | 0.187 | 193,800 | +0 | 0.06% | 36,241 |
| 2024-05-13 | 2024-05-09 | 0.188 | 193,800 | +0 | 0.06% | 36,434 |
| 2024-05-10 | 2024-05-08 | 0.192 | 193,800 | +0 | 0.06% | 37,210 |
| 2024-05-09 | 2024-05-07 | 0.233 | 193,800 | +0 | 0.06% | 45,155 |
| 2024-05-08 | 2024-05-06 | 0.265 | 193,800 | +0 | 0.06% | 51,357 |
| 2024-05-07 | 2024-05-03 | 0.300 | 193,800 | +0 | 0.06% | 58,140 |
| 2024-05-06 | 2024-05-02 | 0.300 | 193,800 | +0 | 0.06% | 58,140 |
| 2024-05-03 | 2024-04-30 | 0.300 | 193,800 | +0 | 0.06% | 58,140 |
| 2024-05-02 | 2024-04-29 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2024-04-30 | 2024-04-26 | 0.315 | 193,800 | +0 | 0.06% | 61,047 |
| 2024-04-29 | 2024-04-25 | 0.315 | 193,800 | +0 | 0.06% | 61,047 |
| 2024-04-26 | 2024-04-24 | 0.305 | 193,800 | +0 | 0.06% | 59,109 |
| 2024-04-25 | 2024-04-23 | 0.340 | 193,800 | +0 | 0.06% | 65,892 |
| 2024-04-24 | 2024-04-22 | 0.340 | 193,800 | +0 | 0.06% | 65,892 |
| 2024-04-23 | 2024-04-19 | 0.335 | 193,800 | +0 | 0.06% | 64,923 |
| 2024-04-22 | 2024-04-18 | 0.330 | 193,800 | +0 | 0.06% | 63,954 |
| 2024-04-19 | 2024-04-17 | 0.360 | 193,800 | +0 | 0.06% | 69,768 |
| 2024-04-18 | 2024-04-16 | 0.360 | 193,800 | +0 | 0.06% | 69,768 |
| 2024-04-17 | 2024-04-15 | 0.360 | 193,800 | +0 | 0.06% | 69,768 |
| 2024-04-16 | 2024-04-12 | 0.360 | 193,800 | +0 | 0.06% | 69,768 |
| 2024-04-15 | 2024-04-11 | 0.390 | 193,800 | +0 | 0.06% | 75,582 |
| 2024-04-12 | 2024-04-10 | 0.390 | 193,800 | +0 | 0.06% | 75,582 |
| 2024-04-11 | 2024-04-09 | 0.330 | 193,800 | +0 | 0.06% | 63,954 |
| 2024-04-10 | 2024-04-08 | 0.370 | 193,800 | +0 | 0.06% | 71,706 |
| 2024-04-09 | 2024-04-05 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2024-04-08 | 2024-04-03 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2024-04-05 | 2024-04-02 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2024-04-03 | 2024-03-28 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2024-04-02 | 2024-03-27 | 0.430 | 193,800 | +0 | 0.06% | 83,334 |
| 2024-03-28 | 2024-03-26 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2024-03-27 | 2024-03-25 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2024-03-26 | 2024-03-22 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2024-03-25 | 2024-03-21 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2024-03-22 | 2024-03-20 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2024-03-21 | 2024-03-19 | 0.395 | 193,800 | +0 | 0.06% | 76,551 |
| 2024-03-20 | 2024-03-18 | 0.395 | 193,800 | +0 | 0.06% | 76,551 |
| 2024-03-19 | 2024-03-15 | 0.395 | 193,800 | +0 | 0.06% | 76,551 |
| 2024-03-18 | 2024-03-14 | 0.395 | 193,800 | +0 | 0.06% | 76,551 |
| 2024-03-15 | 2024-03-13 | 0.360 | 193,800 | +0 | 0.06% | 69,768 |
| 2024-03-14 | 2024-03-12 | 0.400 | 193,800 | +0 | 0.06% | 77,520 |
| 2024-03-13 | 2024-03-11 | 0.400 | 193,800 | +0 | 0.06% | 77,520 |
| 2024-03-12 | 2024-03-08 | 0.435 | 193,800 | +0 | 0.06% | 84,303 |
| 2024-03-11 | 2024-03-07 | 0.435 | 193,800 | +0 | 0.06% | 84,303 |
| 2024-03-08 | 2024-03-06 | 0.435 | 193,800 | +0 | 0.06% | 84,303 |
| 2024-03-07 | 2024-03-05 | 0.435 | 193,800 | +0 | 0.06% | 84,303 |
| 2024-03-06 | 2024-03-04 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-03-05 | 2024-03-01 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-03-04 | 2024-02-29 | 0.400 | 193,800 | +0 | 0.06% | 77,520 |
| 2024-03-01 | 2024-02-28 | 0.410 | 193,800 | +0 | 0.06% | 79,458 |
| 2024-02-29 | 2024-02-27 | 0.410 | 193,800 | +0 | 0.06% | 79,458 |
| 2024-02-28 | 2024-02-26 | 0.410 | 193,800 | +0 | 0.06% | 79,458 |
| 2024-02-27 | 2024-02-23 | 0.405 | 193,800 | +0 | 0.06% | 78,489 |
| 2024-02-26 | 2024-02-22 | 0.400 | 193,800 | +0 | 0.06% | 77,520 |
| 2024-02-23 | 2024-02-21 | 0.415 | 193,800 | +0 | 0.06% | 80,427 |
| 2024-02-22 | 2024-02-20 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-02-21 | 2024-02-19 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-02-20 | 2024-02-16 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2024-02-19 | 2024-02-15 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2024-02-16 | 2024-02-14 | 0.430 | 193,800 | +0 | 0.06% | 83,334 |
| 2024-02-15 | 2024-02-09 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-02-14 | 2024-02-07 | 0.540 | 193,800 | +0 | 0.06% | 104,652 |
| 2024-02-08 | 2024-02-06 | 0.540 | 193,800 | +0 | 0.06% | 104,652 |
| 2024-02-07 | 2024-02-05 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2024-02-06 | 2024-02-02 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-02-05 | 2024-02-01 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-02-02 | 2024-01-31 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-02-01 | 2024-01-30 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-01-31 | 2024-01-29 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-01-30 | 2024-01-26 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-01-29 | 2024-01-25 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-01-26 | 2024-01-24 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-01-25 | 2024-01-23 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-01-24 | 2024-01-22 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2024-01-23 | 2024-01-19 | 0.415 | 193,800 | +0 | 0.06% | 80,427 |
| 2024-01-22 | 2024-01-18 | 0.415 | 193,800 | +0 | 0.06% | 80,427 |
| 2024-01-19 | 2024-01-17 | 0.415 | 193,800 | +0 | 0.06% | 80,427 |
| 2024-01-18 | 2024-01-16 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-01-17 | 2024-01-15 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-01-16 | 2024-01-12 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-01-15 | 2024-01-11 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-01-12 | 2024-01-10 | 0.420 | 193,800 | +0 | 0.06% | 81,396 |
| 2024-01-11 | 2024-01-09 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2024-01-10 | 2024-01-08 | 0.540 | 193,800 | +0 | 0.06% | 104,652 |
| 2024-01-09 | 2024-01-05 | 0.540 | 193,800 | +0 | 0.06% | 104,652 |
| 2024-01-08 | 2024-01-04 | 0.540 | 193,800 | +0 | 0.06% | 104,652 |
| 2024-01-05 | 2024-01-03 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2024-01-04 | 2024-01-02 | 0.570 | 193,800 | +0 | 0.06% | 110,466 |
| 2024-01-03 | 2023-12-29 | 0.600 | 193,800 | +0 | 0.06% | 116,280 |
| 2024-01-02 | 2023-12-28 | 0.435 | 193,800 | +0 | 0.06% | 84,303 |
| 2023-12-29 | 2023-12-27 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2023-12-28 | 2023-12-22 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2023-12-27 | 2023-12-21 | 0.385 | 193,800 | +0 | 0.06% | 74,613 |
| 2023-12-22 | 2023-12-20 | 0.385 | 193,800 | +0 | 0.06% | 74,613 |
| 2023-12-21 | 2023-12-19 | 0.385 | 193,800 | +0 | 0.06% | 74,613 |
| 2023-12-20 | 2023-12-18 | 0.440 | 193,800 | +0 | 0.06% | 85,272 |
| 2023-12-19 | 2023-12-15 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2023-12-18 | 2023-12-14 | 0.485 | 193,800 | +0 | 0.06% | 93,993 |
| 2023-12-15 | 2023-12-13 | 0.460 | 193,800 | +0 | 0.06% | 89,148 |
| 2023-12-14 | 2023-12-12 | 0.405 | 193,800 | +0 | 0.06% | 78,489 |
| 2023-12-13 | 2023-12-11 | 0.410 | 193,800 | +0 | 0.06% | 79,458 |
| 2023-12-12 | 2023-12-08 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2023-12-11 | 2023-12-07 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2023-12-08 | 2023-12-06 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2023-12-07 | 2023-12-05 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2023-12-06 | 2023-12-04 | 0.370 | 193,800 | +0 | 0.06% | 71,706 |
| 2023-12-05 | 2023-12-01 | 0.330 | 193,800 | +0 | 0.06% | 63,954 |
| 2023-12-04 | 2023-11-30 | 0.330 | 193,800 | +0 | 0.06% | 63,954 |
| 2023-12-01 | 2023-11-29 | 0.330 | 193,800 | +0 | 0.06% | 63,954 |
| 2023-11-30 | 2023-11-28 | 0.330 | 193,800 | +0 | 0.06% | 63,954 |
| 2023-11-29 | 2023-11-27 | 0.330 | 193,800 | +0 | 0.06% | 63,954 |
| 2023-11-28 | 2023-11-24 | 0.330 | 193,800 | +0 | 0.06% | 63,954 |
| 2023-11-27 | 2023-11-23 | 0.325 | 193,800 | +0 | 0.06% | 62,985 |
| 2023-11-24 | 2023-11-22 | 0.325 | 193,800 | +0 | 0.06% | 62,985 |
| 2023-11-23 | 2023-11-21 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2023-11-22 | 2023-11-20 | 0.495 | 193,800 | +0 | 0.06% | 95,931 |
| 2023-11-21 | 2023-11-17 | 0.375 | 193,800 | +0 | 0.06% | 72,675 |
| 2023-11-20 | 2023-11-16 | 0.290 | 193,800 | +0 | 0.06% | 56,202 |
| 2023-11-17 | 2023-11-15 | 0.300 | 193,800 | +0 | 0.06% | 58,140 |
| 2023-11-16 | 2023-11-14 | 0.345 | 193,800 | +0 | 0.06% | 66,861 |
| 2023-11-15 | 2023-11-13 | 0.380 | 193,800 | +0 | 0.06% | 73,644 |
| 2023-11-14 | 2023-11-10 | 0.260 | 193,800 | +0 | 0.06% | 50,388 |
| 2023-11-13 | 2023-11-09 | 0.250 | 193,800 | +0 | 0.06% | 48,450 |
| 2023-11-10 | 2023-11-08 | 0.305 | 193,800 | +0 | 0.06% | 59,109 |
| 2023-11-09 | 2023-11-07 | 0.410 | 193,800 | +0 | 0.06% | 79,458 |
| 2023-11-08 | 2023-11-06 | 0.490 | 193,800 | +0 | 0.06% | 94,962 |
| 2023-11-07 | 2023-11-03 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2023-11-06 | 2023-11-02 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2023-11-03 | 2023-11-01 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2023-11-02 | 2023-10-31 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2023-11-01 | 2023-10-30 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2023-10-31 | 2023-10-27 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2023-10-30 | 2023-10-26 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2023-10-27 | 2023-10-25 | 0.550 | 193,800 | +0 | 0.06% | 106,590 |
| 2023-10-26 | 2023-10-24 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2023-10-25 | 2023-10-20 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2023-10-24 | 2023-10-19 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-20 | 2023-10-18 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-19 | 2023-10-17 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-18 | 2023-10-16 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-17 | 2023-10-13 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2023-10-16 | 2023-10-12 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2023-10-13 | 2023-10-11 | 0.480 | 193,800 | +0 | 0.06% | 93,024 |
| 2023-10-12 | 2023-10-10 | 0.580 | 193,800 | +0 | 0.06% | 112,404 |
| 2023-10-11 | 2023-10-09 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-10 | 2023-10-06 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-09 | 2023-10-05 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-06 | 2023-10-04 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-05 | 2023-10-03 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-04 | 2023-09-29 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-10-03 | 2023-09-28 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-09-29 | 2023-09-27 | 0.520 | 193,800 | +0 | 0.06% | 100,776 |
| 2023-09-28 | 2023-09-26 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-09-27 | 2023-09-25 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-09-26 | 2023-09-22 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-09-25 | 2023-09-21 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-09-22 | 2023-09-20 | 0.440 | 193,800 | +0 | 0.06% | 85,272 |
| 2023-09-21 | 2023-09-19 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-09-20 | 2023-09-18 | 0.365 | 193,800 | +0 | 0.06% | 70,737 |
| 2023-09-19 | 2023-09-15 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-09-18 | 2023-09-14 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-09-15 | 2023-09-13 | 0.445 | 193,800 | +0 | 0.06% | 86,241 |
| 2023-09-14 | 2023-09-12 | 0.445 | 193,800 | +0 | 0.06% | 86,241 |
| 2023-09-13 | 2023-09-11 | 0.380 | 193,800 | +0 | 0.06% | 73,644 |
| 2023-09-12 | 2023-09-07 | 0.380 | 193,800 | +0 | 0.06% | 73,644 |
| 2023-09-11 | 2023-09-06 | 0.380 | 193,800 | +0 | 0.06% | 73,644 |
| 2023-09-07 | 2023-09-05 | 0.340 | 193,800 | +0 | 0.06% | 65,892 |
| 2023-09-06 | 2023-09-04 | 0.340 | 193,800 | +0 | 0.06% | 65,892 |
| 2023-09-05 | 2023-08-31 | 0.340 | 193,800 | +0 | 0.06% | 65,892 |
| 2023-09-04 | 2023-08-30 | 0.410 | 193,800 | +0 | 0.06% | 79,458 |
| 2023-08-31 | 2023-08-29 | 0.410 | 193,800 | +0 | 0.06% | 79,458 |
| 2023-08-30 | 2023-08-28 | 0.410 | 193,800 | +0 | 0.06% | 79,458 |
| 2023-08-29 | 2023-08-25 | 0.480 | 193,800 | +0 | 0.06% | 93,024 |
| 2023-08-28 | 2023-08-24 | 0.480 | 193,800 | +0 | 0.06% | 93,024 |
| 2023-08-25 | 2023-08-23 | 0.470 | 193,800 | +0 | 0.06% | 91,086 |
| 2023-08-24 | 2023-08-22 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-08-23 | 2023-08-21 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-08-22 | 2023-08-18 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-08-21 | 2023-08-17 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-08-18 | 2023-08-16 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-08-17 | 2023-08-15 | 0.480 | 193,800 | +0 | 0.06% | 93,024 |
| 2023-08-16 | 2023-08-14 | 0.435 | 193,800 | +0 | 0.06% | 84,303 |
| 2023-08-15 | 2023-08-11 | 0.460 | 193,800 | +0 | 0.06% | 89,148 |
| 2023-08-14 | 2023-08-10 | 0.440 | 193,800 | +0 | 0.06% | 85,272 |
| 2023-08-11 | 2023-08-09 | 0.440 | 193,800 | +0 | 0.06% | 85,272 |
| 2023-08-10 | 2023-08-08 | 0.400 | 193,800 | +0 | 0.06% | 77,520 |
| 2023-08-09 | 2023-08-07 | 0.400 | 193,800 | +0 | 0.06% | 77,520 |
| 2023-08-08 | 2023-08-04 | 0.395 | 193,800 | +0 | 0.06% | 76,551 |
| 2023-08-07 | 2023-08-03 | 0.400 | 193,800 | +0 | 0.06% | 77,520 |
| 2023-08-04 | 2023-08-02 | 0.400 | 193,800 | +0 | 0.06% | 77,520 |
| 2023-08-03 | 2023-08-01 | 0.460 | 193,800 | +0 | 0.06% | 89,148 |
| 2023-08-02 | 2023-07-31 | 0.460 | 193,800 | +0 | 0.06% | 89,148 |
| 2023-08-01 | 2023-07-28 | 0.460 | 193,800 | +0 | 0.06% | 89,148 |
| 2023-07-31 | 2023-07-27 | 0.480 | 193,800 | +0 | 0.06% | 93,024 |
| 2023-07-28 | 2023-07-26 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-07-27 | 2023-07-25 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-07-26 | 2023-07-24 | 0.480 | 193,800 | +0 | 0.06% | 93,024 |
| 2023-07-25 | 2023-07-21 | 0.490 | 193,800 | +0 | 0.06% | 94,962 |
| 2023-07-24 | 2023-07-20 | 0.455 | 193,800 | +0 | 0.06% | 88,179 |
| 2023-07-21 | 2023-07-19 | 0.460 | 193,800 | +0 | 0.06% | 89,148 |
| 2023-07-20 | 2023-07-18 | 0.460 | 193,800 | +0 | 0.06% | 89,148 |
| 2023-07-19 | 2023-07-14 | 0.460 | 193,800 | +0 | 0.06% | 89,148 |
| 2023-07-18 | 2023-07-13 | 0.480 | 193,800 | +0 | 0.06% | 93,024 |
| 2023-07-14 | 2023-07-12 | 0.480 | 193,800 | +0 | 0.06% | 93,024 |
| 2023-07-13 | 2023-07-11 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2023-07-12 | 2023-07-10 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2023-07-11 | 2023-07-07 | 0.500 | 193,800 | +0 | 0.06% | 96,900 |
| 2023-07-10 | 2023-07-06 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-07-07 | 2023-07-05 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-07-06 | 2023-07-04 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-07-05 | 2023-07-03 | 0.425 | 193,800 | +0 | 0.06% | 82,365 |
| 2023-07-04 | 2023-06-30 | 0.430 | 193,800 | +0 | 0.06% | 83,334 |
| 2023-07-03 | 2023-06-29 | 0.450 | 193,800 | +0 | 0.06% | 87,210 |
| 2023-06-30 | 2023-06-28 | 0.400 | 193,800 | -4,200 | 0.06% | 77,520 |
| 2021-12-08 | 2021-12-06 | 0.740 | 198,000 | -6,000 | 0.06% | 146,520 |
| 2021-12-07 | 2021-12-03 | 0.700 | 204,000 | +6,000 | 0.06% | 142,800 |
| 2021-02-16 | 2021-02-09 | 0.720 | 198,000 | -200 | 0.06% | 142,560 |
| 2021-01-21 | 2021-01-19 | 0.740 | 198,200 | +200 | 0.06% | 146,668 |
| 2020-08-31 | 2020-08-27 | 0.460 | 198,000 | +200 | 0.06% | 91,080 |
| 2020-07-08 | 2020-07-06 | 0.410 | 197,800 | +200 | 0.06% | 81,098 |
| 2019-11-14 | 2019-11-12 | 0.430 | 197,600 | -10,000 | 0.08% | 84,968 |
| 2018-05-25 | 2018-05-23 | 0.460 | 207,600 | -8,000 | 0.09% | 95,496 |
| 2018-03-06 | 2018-03-02 | 0.750 | 215,600 | -20,000 | 0.09% | 161,700 |
| 2017-11-30 | 2017-11-28 | 0.480 | 235,600 | +20,000 | 0.10% | 113,088 |
| 2017-11-07 | 2017-11-03 | 0.540 | 215,600 | +20,000 | 0.09% | 116,424 |
| 2017-08-31 | 2017-08-29 | 0.600 | 195,600 | +20,000 | 0.08% | 117,360 |
| 2017-08-30 | 2017-08-28 | 0.600 | 175,600 | +20,000 | 0.07% | 105,360 |
| 2017-08-08 | 2017-08-04 | 0.640 | 155,600 | -800 | 0.07% | 99,584 |
| 2017-08-02 | 2017-07-31 | 0.620 | 156,400 | +4,200 | 0.07% | 96,968 |
| 2017-07-28 | 2017-07-26 | 0.630 | 152,200 | +200 | 0.06% | 95,886 |
| 2017-07-27 | 2017-07-25 | 0.600 | 152,000 | +20,000 | 0.06% | 91,200 |
| 2017-07-26 | 2017-07-24 | 0.630 | 132,000 | +20,000 | 0.06% | 83,160 |
| 2017-07-24 | 2017-07-20 | 0.620 | 112,000 | +10,000 | 0.05% | 69,440 |
| 2017-07-21 | 2017-07-19 | 0.630 | 102,000 | +19,000 | 0.04% | 64,260 |
| 2017-07-18 | 2017-07-14 | 0.620 | 83,000 | +200 | 0.04% | 51,460 |
| 2017-07-14 | 2017-07-12 | 0.650 | 82,800 | +25,000 | 0.03% | 53,820 |
| 2017-06-30 | 2017-06-28 | 0.650 | 57,800 | -10,800 | 0.02% | 37,570 |
| 2017-06-29 | 2017-06-27 | 0.700 | 68,600 | -27,800 | 0.03% | 48,020 |
| 2017-06-23 | 2017-06-21 | 0.750 | 96,400 | -234,400 | 0.04% | 72,300 |
| 2017-02-22 | 2017-02-20 | 0.710 | 330,800 | -47,000 | 0.14% | 234,868 |
| 2017-02-20 | 2017-02-16 | 0.780 | 377,800 | +47,000 | 0.16% | 294,684 |
| 2017-02-07 | 2017-02-03 | 0.640 | 330,800 | -1,000 | 0.14% | 211,712 |
| 2017-01-25 | 2017-01-23 | 0.690 | 331,800 | +91,000 | 0.14% | 228,942 |
| 2017-01-23 | 2017-01-19 | 0.690 | 240,800 | +1,000 | 0.10% | 166,152 |
| 2016-10-07 | 2016-10-05 | 0.770 | 239,800 | -100,000 | 0.10% | 184,646 |
| 2016-10-06 | 2016-10-04 | 0.800 | 339,800 | +100,000 | 0.14% | 271,840 |
| 2016-09-27 | 2016-09-23 | 0.870 | 239,800 | -157,600 | 0.10% | 208,626 |
| 2016-09-22 | 2016-09-20 | 0.670 | 397,400 | +157,600 | 0.17% | 266,258 |
| 2016-08-17 | 2016-08-15 | 0.700 | 239,800 | -28,000 | 0.10% | 167,860 |
| 2016-08-16 | 2016-08-12 | 0.700 | 267,800 | -26,000 | 0.11% | 187,460 |
| 2016-06-30 | 2016-06-28 | 0.920 | 293,800 | -34,000 | 0.12% | 270,296 |
| 2016-06-29 | 2016-06-27 | 0.800 | 327,800 | +46,000 | 0.14% | 262,240 |
| 2016-06-28 | 2016-06-24 | 0.780 | 281,800 | +4,200 | 0.12% | 219,804 |
| 2016-06-24 | 2016-06-22 | 1.000 | 277,600 | +42,000 | 0.12% | 277,600 |
| 2015-12-01 | 2015-11-27 | 2.500 | 235,600 | -200 | 0.14% | 589,000 |
| 2015-07-29 | 2015-07-27 | 4.700 | 235,800 | -20,000 | 0.15% | 1,108,260 |
| 2015-07-14 | 2015-07-10 | 4.800 | 255,800 | +800 | 0.16% | 1,227,840 |
| 2015-07-08 | 2015-07-06 | 4.950 | 255,000 | -47,200 | 0.16% | 1,262,250 |
| 2015-07-07 | 2015-07-03 | 5.800 | 302,200 | -5,000 | 0.19% | 1,752,760 |
| 2015-07-06 | 2015-07-02 | 6.300 | 307,200 | -213,400 | 0.19% | 1,935,360 |
| 2015-07-02 | 2015-06-29 | 7.100 | 520,600 | +520,000 | 0.33% | 3,696,260 |
| 2015-06-22 | 2015-06-18 | 7.000 | 600 | -20,000 | 0.00% | 4,200 |
| 2015-06-15 | 2015-06-11 | 7.500 | 20,600 | -20,000 | 0.01% | 154,500 |
| 2015-06-09 | 2015-06-05 | 8.000 | 40,600 | -19,800 | 0.03% | 324,800 |
| 2015-06-05 | 2015-06-03 | 7.600 | 60,400 | -800 | 0.04% | 459,040 |
| 2015-06-04 | 2015-06-02 | 8.000 | 61,200 | -20,400 | 0.05% | 489,600 |
| 2015-06-03 | 2015-06-01 | 6.600 | 81,600 | -48,800 | 0.06% | 538,560 |
| 2014-11-13 | 2014-11-11 | 3.850 | 130,400 | -800 | 0.10% | 502,040 |
| 2014-11-04 | 2014-10-31 | 3.350 | 131,200 | +800 | 0.10% | 439,520 |
| 2014-09-30 | 2014-09-26 | 1.570 | 130,400 | -45,600 | 0.12% | 204,728 |
| 2014-09-29 | 2014-09-25 | 1.410 | 176,000 | +45,600 | 0.16% | 248,160 |
| 2014-01-21 | 2014-01-17 | 1.410 | 130,400 | +10,000 | 0.12% | 183,864 |
| 2014-01-17 | 2014-01-15 | 1.680 | 120,400 | +20,000 | 0.11% | 202,272 |
| 2014-01-15 | 2014-01-13 | 1.830 | 100,400 | +16,000 | 0.09% | 183,732 |
| 2014-01-14 | 2014-01-10 | 1.630 | 84,400 | +50,000 | 0.07% | 137,572 |
| 2014-01-09 | 2014-01-07 | 1.690 | 34,400 | +10,000 | 0.03% | 58,136 |
| 2013-12-19 | 2013-12-17 | 1.200 | 24,400 | +12,000 | 0.02% | 29,280 |
| 2013-12-18 | 2013-12-16 | 1.190 | 12,400 | +12,000 | 0.01% | 14,756 |
| 2010-08-13 | 2010-08-11 | 1.500 | 400 | -133 | 0.00% | 600 |
| 2010-04-19 | 2010-04-15 | 2.137 | 533 | -2,667 | 0.00% | 1,139 |
| 2007-08-06 | 2007-08-02 | 3.825 | 3,200 | -4,000 | 0.01% | 12,240 |
| 2007-08-02 | 2007-07-31 | 3.675 | 7,200 | +4,000 | 0.02% | 26,460 |
| 2007-06-26 | 2007-06-22 | 2.400 | 3,200 | 0.01% | 7,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy