History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,197,111 | +0 | 1.87% | 861,398 |
| 2025-10-13 | 2025-10-09 | 0.145 | 6,197,111 | +0 | 1.87% | 898,581 |
| 2025-10-10 | 2025-10-08 | 0.145 | 6,197,111 | +0 | 1.87% | 898,581 |
| 2025-10-09 | 2025-10-06 | 0.150 | 6,197,111 | +0 | 1.87% | 929,567 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,197,111 | +0 | 1.87% | 929,567 |
| 2025-10-06 | 2025-10-02 | 0.150 | 6,197,111 | +0 | 1.87% | 929,567 |
| 2025-10-03 | 2025-09-30 | 0.150 | 6,197,111 | +0 | 1.87% | 929,567 |
| 2025-10-02 | 2025-09-29 | 0.150 | 6,197,111 | +0 | 1.87% | 929,567 |
| 2025-09-30 | 2025-09-26 | 0.155 | 6,197,111 | +0 | 1.87% | 960,552 |
| 2025-09-29 | 2025-09-25 | 0.155 | 6,197,111 | +0 | 1.87% | 960,552 |
| 2025-09-26 | 2025-09-24 | 0.155 | 6,197,111 | +0 | 1.87% | 960,552 |
| 2025-09-25 | 2025-09-23 | 0.156 | 6,197,111 | +0 | 1.87% | 966,749 |
| 2025-09-24 | 2025-09-22 | 0.150 | 6,197,111 | +0 | 1.87% | 929,567 |
| 2025-09-23 | 2025-09-19 | 0.150 | 6,197,111 | +0 | 1.87% | 929,567 |
| 2025-09-22 | 2025-09-18 | 0.162 | 6,197,111 | +0 | 1.87% | 1,003,932 |
| 2025-09-19 | 2025-09-17 | 0.148 | 6,197,111 | -12,000 | 1.87% | 917,172 |
| 2025-09-16 | 2025-09-12 | 0.122 | 6,209,111 | -84,000 | 1.87% | 757,512 |
| 2025-09-08 | 2025-09-04 | 0.129 | 6,293,111 | -60,000 | 1.89% | 811,811 |
| 2025-09-02 | 2025-08-29 | 0.121 | 6,353,111 | -90,000 | 1.91% | 768,726 |
| 2025-09-01 | 2025-08-28 | 0.116 | 6,443,111 | -12,000 | 1.94% | 747,401 |
| 2025-08-29 | 2025-08-27 | 0.118 | 6,455,111 | -54,000 | 1.94% | 761,703 |
| 2025-08-27 | 2025-08-25 | 0.130 | 6,509,111 | +42,000 | 1.96% | 846,184 |
| 2025-08-25 | 2025-08-21 | 0.147 | 6,467,111 | -12,000 | 1.95% | 950,665 |
| 2025-08-20 | 2025-08-18 | 0.164 | 6,479,111 | +6,000 | 1.95% | 1,062,574 |
| 2025-08-18 | 2025-08-14 | 0.177 | 6,473,111 | +240,000 | 1.95% | 1,145,741 |
| 2025-08-12 | 2025-08-08 | 0.152 | 6,233,111 | +12,000 | 1.88% | 947,433 |
| 2025-08-11 | 2025-08-07 | 0.184 | 6,221,111 | +30,000 | 1.87% | 1,144,684 |
| 2025-04-23 | 2025-04-17 | 0.090 | 6,191,111 | +240,000 | 1.86% | 557,200 |
| 2024-10-17 | 2024-10-15 | 0.120 | 5,951,111 | -216,000 | 1.79% | 714,133 |
| 2024-10-07 | 2024-10-03 | 0.158 | 6,167,111 | -6,000 | 1.86% | 974,404 |
| 2024-10-04 | 2024-10-02 | 0.157 | 6,173,111 | -60,000 | 1.86% | 969,178 |
| 2024-10-03 | 2024-09-30 | 0.148 | 6,233,111 | -102,000 | 1.88% | 922,500 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,335,111 | -12,000 | 1.91% | 886,916 |
| 2024-07-29 | 2024-07-25 | 0.175 | 6,347,111 | -60,000 | 1.91% | 1,110,744 |
| 2024-07-16 | 2024-07-12 | 0.140 | 6,407,111 | +6,000 | 1.93% | 896,996 |
| 2024-07-11 | 2024-07-09 | 0.125 | 6,401,111 | -12,000 | 1.93% | 800,139 |
| 2024-06-28 | 2024-06-26 | 0.170 | 6,413,111 | -6,000 | 1.93% | 1,090,229 |
| 2024-06-07 | 2024-06-05 | 0.171 | 6,419,111 | -24,000 | 1.93% | 1,097,668 |
| 2024-06-06 | 2024-06-04 | 0.171 | 6,443,111 | -84,000 | 1.94% | 1,101,772 |
| 2024-06-05 | 2024-06-03 | 0.171 | 6,527,111 | -120,000 | 1.96% | 1,116,136 |
| 2024-06-03 | 2024-05-30 | 0.171 | 6,647,111 | -1,000 | 2.00% | 1,136,656 |
| 2024-05-24 | 2024-05-22 | 0.158 | 6,648,111 | -78,000 | 2.00% | 1,050,402 |
| 2024-05-17 | 2024-05-14 | 0.179 | 6,726,111 | -6,000 | 2.02% | 1,203,974 |
| 2024-05-10 | 2024-05-08 | 0.192 | 6,732,111 | +216,000 | 2.03% | 1,292,565 |
| 2024-05-09 | 2024-05-07 | 0.233 | 6,516,111 | +582,000 | 1.96% | 1,518,254 |
| 2023-11-28 | 2023-11-24 | 0.330 | 5,934,111 | -6,000 | 1.79% | 1,958,257 |
| 2023-11-15 | 2023-11-13 | 0.380 | 5,940,111 | +6,000 | 1.79% | 2,257,242 |
| 2023-04-12 | 2023-04-06 | 0.400 | 5,934,111 | -400 | 1.80% | 2,373,644 |
| 2022-09-01 | 2022-08-30 | 0.520 | 5,934,511 | -172,400 | 1.80% | 3,085,946 |
| 2022-05-24 | 2022-05-20 | 0.630 | 6,106,911 | +78,000 | 1.85% | 3,847,354 |
| 2022-05-23 | 2022-05-19 | 0.650 | 6,028,911 | +54,000 | 1.83% | 3,918,792 |
| 2022-04-26 | 2022-04-22 | 0.520 | 5,974,911 | +84,000 | 1.81% | 3,106,954 |
| 2022-04-21 | 2022-04-19 | 0.520 | 5,890,911 | +30,000 | 1.78% | 3,063,274 |
| 2022-03-23 | 2022-03-21 | 0.550 | 5,860,911 | +6,000 | 1.77% | 3,223,501 |
| 2022-03-08 | 2022-03-04 | 0.610 | 5,854,911 | +6,000 | 1.77% | 3,571,496 |
| 2022-02-28 | 2022-02-24 | 0.570 | 5,848,911 | +100,000 | 1.77% | 3,333,879 |
| 2021-12-20 | 2021-12-16 | 0.740 | 5,748,911 | -12,000 | 1.74% | 4,254,194 |
| 2021-12-09 | 2021-12-07 | 0.730 | 5,760,911 | -6,000 | 1.74% | 4,205,465 |
| 2021-09-23 | 2021-09-20 | 0.760 | 5,766,911 | -18,000 | 1.75% | 4,382,852 |
| 2021-09-16 | 2021-09-14 | 0.730 | 5,784,911 | -32,000 | 1.75% | 4,222,985 |
| 2021-08-31 | 2021-08-27 | 0.740 | 5,816,911 | -78,000 | 1.76% | 4,304,514 |
| 2021-08-30 | 2021-08-26 | 0.620 | 5,894,911 | -24,000 | 1.78% | 3,654,845 |
| 2021-08-03 | 2021-07-30 | 0.650 | 5,918,911 | -2,200 | 1.79% | 3,847,292 |
| 2021-07-30 | 2021-07-28 | 0.680 | 5,921,111 | -6,000 | 1.79% | 4,026,355 |
| 2021-07-29 | 2021-07-27 | 0.570 | 5,927,111 | -6,000 | 1.79% | 3,378,453 |
| 2021-07-27 | 2021-07-23 | 0.800 | 5,933,111 | +42,000 | 1.80% | 4,746,489 |
| 2021-07-26 | 2021-07-22 | 0.770 | 5,891,111 | +132,000 | 1.78% | 4,536,155 |
| 2021-06-29 | 2021-06-25 | 0.680 | 5,759,111 | -20,000 | 1.74% | 3,916,195 |
| 2021-05-11 | 2021-05-07 | 0.900 | 5,779,111 | +67,000 | 1.78% | 5,201,200 |
| 2021-05-10 | 2021-05-06 | 0.940 | 5,712,111 | +31,400 | 1.76% | 5,369,384 |
| 2021-05-05 | 2021-05-03 | 0.910 | 5,680,711 | +54,000 | 1.75% | 5,169,447 |
| 2021-05-04 | 2021-04-30 | 0.920 | 5,626,711 | +10,200 | 1.73% | 5,176,574 |
| 2021-05-03 | 2021-04-29 | 0.950 | 5,616,511 | +10,400 | 1.73% | 5,335,685 |
| 2021-04-28 | 2021-04-26 | 0.880 | 5,606,111 | +6,000 | 1.72% | 4,933,378 |
| 2021-04-20 | 2021-04-16 | 0.900 | 5,600,111 | +200 | 1.72% | 5,040,100 |
| 2021-04-13 | 2021-04-09 | 0.980 | 5,599,911 | -286,200 | 1.72% | 5,487,913 |
| 2021-04-12 | 2021-04-08 | 1.010 | 5,886,111 | +400 | 1.81% | 5,944,972 |
| 2021-04-09 | 2021-04-07 | 1.070 | 5,885,711 | +19,400 | 1.81% | 6,297,711 |
| 2021-04-08 | 2021-04-01 | 1.020 | 5,866,311 | -86,400 | 1.80% | 5,983,637 |
| 2021-04-07 | 2021-03-31 | 1.010 | 5,952,711 | +59,200 | 1.83% | 6,012,238 |
| 2021-04-01 | 2021-03-30 | 1.020 | 5,893,511 | +14,800 | 1.81% | 6,011,381 |
| 2021-03-30 | 2021-03-26 | 0.990 | 5,878,711 | -4,600 | 1.81% | 5,819,924 |
| 2021-03-29 | 2021-03-25 | 1.060 | 5,883,311 | -20,000 | 1.81% | 6,236,310 |
| 2021-03-25 | 2021-03-23 | 0.780 | 5,903,311 | +400 | 1.81% | 4,604,583 |
| 2021-03-24 | 2021-03-22 | 0.820 | 5,902,911 | +112,000 | 1.81% | 4,840,387 |
| 2021-03-15 | 2021-03-11 | 0.750 | 5,790,911 | -4,600 | 1.78% | 4,343,183 |
| 2021-03-12 | 2021-03-10 | 0.750 | 5,795,511 | -80,800 | 1.78% | 4,346,633 |
| 2021-03-11 | 2021-03-09 | 0.750 | 5,876,311 | -45,200 | 1.81% | 4,407,233 |
| 2021-03-10 | 2021-03-08 | 0.730 | 5,921,511 | -9,400 | 1.82% | 4,322,703 |
| 2021-03-09 | 2021-03-05 | 0.760 | 5,930,911 | -227,600 | 1.82% | 4,507,492 |
| 2021-03-08 | 2021-03-04 | 0.800 | 6,158,511 | +109,800 | 1.89% | 4,926,809 |
| 2021-03-05 | 2021-03-03 | 1.090 | 6,048,711 | +24,600 | 1.86% | 6,593,095 |
| 2021-03-04 | 2021-03-02 | 0.770 | 6,024,111 | +12,000 | 1.85% | 4,638,565 |
| 2021-03-03 | 2021-03-01 | 0.790 | 6,012,111 | +38,600 | 1.85% | 4,749,568 |
| 2021-02-19 | 2021-02-17 | 0.730 | 5,973,511 | -1,000 | 1.84% | 4,360,663 |
| 2021-02-16 | 2021-02-09 | 0.720 | 5,974,511 | -48,800 | 1.84% | 4,301,648 |
| 2021-02-08 | 2021-02-04 | 0.700 | 6,023,311 | -1,600 | 1.85% | 4,216,318 |
| 2021-01-28 | 2021-01-26 | 0.740 | 6,024,911 | -200 | 1.85% | 4,458,434 |
| 2021-01-20 | 2021-01-18 | 0.740 | 6,025,111 | -200 | 1.85% | 4,458,582 |
| 2021-01-15 | 2021-01-13 | 0.750 | 6,025,311 | -76,800 | 1.85% | 4,518,983 |
| 2021-01-05 | 2020-12-31 | 0.680 | 6,102,111 | -9,200 | 1.88% | 4,149,435 |
| 2020-12-30 | 2020-12-28 | 0.650 | 6,111,311 | -8,600 | 1.88% | 3,972,352 |
| 2020-12-23 | 2020-12-21 | 0.770 | 6,119,911 | -1,400 | 1.88% | 4,712,331 |
| 2020-12-18 | 2020-12-16 | 0.720 | 6,121,311 | +2,800 | 1.88% | 4,407,344 |
| 2020-12-17 | 2020-12-15 | 0.750 | 6,118,511 | -2,400 | 1.88% | 4,588,883 |
| 2020-12-14 | 2020-12-10 | 0.730 | 6,120,911 | +2,400 | 1.88% | 4,468,265 |
| 2020-12-09 | 2020-12-07 | 0.880 | 6,118,511 | -600 | 1.88% | 5,384,290 |
| 2020-12-07 | 2020-12-03 | 0.900 | 6,119,111 | -600 | 1.88% | 5,507,200 |
| 2020-12-03 | 2020-12-01 | 0.920 | 6,119,711 | +20,000 | 1.88% | 5,630,134 |
| 2020-11-27 | 2020-11-25 | 0.610 | 6,099,711 | -45,000 | 1.88% | 3,720,824 |
| 2020-11-26 | 2020-11-24 | 0.610 | 6,144,711 | -20,600 | 1.89% | 3,748,274 |
| 2020-11-24 | 2020-11-20 | 0.620 | 6,165,311 | -1,000 | 1.90% | 3,822,493 |
| 2020-11-16 | 2020-11-12 | 0.600 | 6,166,311 | -23,200 | 1.90% | 3,699,787 |
| 2020-11-10 | 2020-11-06 | 0.510 | 6,189,511 | +66,600 | 1.90% | 3,156,651 |
| 2020-09-08 | 2020-09-04 | 0.400 | 6,122,911 | +12,200 | 1.88% | 2,449,164 |
| 2020-08-28 | 2020-08-26 | 0.420 | 6,110,711 | -57,000 | 1.88% | 2,566,499 |
| 2020-08-07 | 2020-08-05 | 0.410 | 6,167,711 | -50,000 | 1.90% | 2,528,762 |
| 2020-07-21 | 2020-07-17 | 0.510 | 6,217,711 | +100,000 | 1.91% | 3,171,033 |
| 2020-07-16 | 2020-07-14 | 0.350 | 6,117,711 | -30,000 | 1.88% | 2,141,199 |
| 2020-06-29 | 2020-06-24 | 0.270 | 6,147,711 | -200 | 1.89% | 1,659,882 |
| 2020-06-16 | 2020-06-12 | 0.240 | 6,147,911 | -400 | 1.89% | 1,475,499 |
| 2020-02-06 | 2020-02-04 | 0.340 | 6,148,311 | -50,000 | 2.60% | 2,090,426 |
| 2020-01-31 | 2020-01-29 | 0.330 | 6,198,311 | -26,000 | 2.62% | 2,045,443 |
| 2020-01-13 | 2020-01-09 | 0.360 | 6,224,311 | +26,000 | 2.63% | 2,240,752 |
| 2019-08-29 | 2019-08-27 | 0.640 | 6,198,311 | -13,200 | 2.62% | 3,966,919 |
| 2019-06-10 | 2019-06-05 | 0.660 | 6,211,511 | +70,000 | 2.62% | 4,099,597 |
| 2019-05-20 | 2019-05-16 | 0.720 | 6,141,511 | +80,000 | 2.59% | 4,421,888 |
| 2019-05-17 | 2019-05-15 | 0.710 | 6,061,511 | -6,000 | 2.56% | 4,303,673 |
| 2019-03-01 | 2019-02-27 | 0.630 | 6,067,511 | -10,000 | 2.56% | 3,822,532 |
| 2019-01-08 | 2019-01-04 | 0.740 | 6,077,511 | +100,000 | 2.57% | 4,497,358 |
| 2019-01-04 | 2019-01-02 | 0.750 | 5,977,511 | +39,400 | 2.52% | 4,483,133 |
| 2019-01-03 | 2018-12-31 | 0.790 | 5,938,111 | +51,800 | 2.51% | 4,691,108 |
| 2019-01-02 | 2018-12-27 | 0.750 | 5,886,311 | -69,000 | 2.48% | 4,414,733 |
| 2018-12-28 | 2018-12-24 | 0.800 | 5,955,311 | -14,000 | 2.51% | 4,764,249 |
| 2018-12-20 | 2018-12-18 | 0.700 | 5,969,311 | -3,200 | 2.52% | 4,178,518 |
| 2018-12-13 | 2018-12-11 | 0.590 | 5,972,511 | -20,000 | 2.52% | 3,523,781 |
| 2018-12-07 | 2018-12-05 | 0.470 | 5,992,511 | -50,000 | 2.53% | 2,816,480 |
| 2018-08-27 | 2018-08-23 | 0.420 | 6,042,511 | -18,200 | 2.55% | 2,537,855 |
| 2018-08-24 | 2018-08-22 | 0.430 | 6,060,711 | -2,000 | 2.56% | 2,606,106 |
| 2018-08-09 | 2018-08-07 | 0.430 | 6,062,711 | +2,200 | 2.56% | 2,606,966 |
| 2018-07-31 | 2018-07-27 | 0.420 | 6,060,511 | +2,000 | 2.56% | 2,545,415 |
| 2018-03-09 | 2018-03-07 | 0.670 | 6,058,511 | -1,400 | 2.56% | 4,059,202 |
| 2018-03-06 | 2018-03-02 | 0.750 | 6,059,911 | -30,000 | 2.56% | 4,544,933 |
| 2018-02-28 | 2018-02-26 | 0.620 | 6,089,911 | -30,000 | 2.57% | 3,775,745 |
| 2018-01-23 | 2018-01-19 | 0.470 | 6,119,911 | +50,000 | 2.58% | 2,876,358 |
| 2018-01-09 | 2018-01-05 | 0.520 | 6,069,911 | +19,200 | 2.56% | 3,156,354 |
| 2017-12-22 | 2017-12-20 | 0.520 | 6,050,711 | -4,000 | 2.55% | 3,146,370 |
| 2017-10-23 | 2017-10-19 | 0.570 | 6,054,711 | +8,800 | 2.56% | 3,451,185 |
| 2017-10-10 | 2017-10-06 | 0.510 | 6,045,911 | -29,000 | 2.55% | 3,083,415 |
| 2017-08-02 | 2017-07-31 | 0.620 | 6,074,911 | -400 | 2.56% | 3,766,445 |
| 2017-07-14 | 2017-07-12 | 0.650 | 6,075,311 | +50,000 | 2.56% | 3,948,952 |
| 2017-06-28 | 2017-06-26 | 0.750 | 6,025,311 | +100,000 | 2.54% | 4,518,983 |
| 2017-06-23 | 2017-06-21 | 0.750 | 5,925,311 | +120,000 | 2.50% | 4,443,983 |
| 2017-06-15 | 2017-06-13 | 0.780 | 5,805,311 | +1,797,600 | 2.45% | 4,528,143 |
| 2017-06-09 | 2017-06-07 | 0.760 | 4,007,711 | +137,400 | 1.69% | 3,045,860 |
| 2017-06-01 | 2017-05-29 | 0.790 | 3,870,311 | +146,800 | 1.63% | 3,057,546 |
| 2017-05-23 | 2017-05-19 | 0.770 | 3,723,511 | +200 | 1.57% | 2,867,103 |
| 2017-05-17 | 2017-05-15 | 0.780 | 3,723,311 | -30,000 | 1.57% | 2,904,183 |
| 2017-04-28 | 2017-04-26 | 0.750 | 3,753,311 | +400 | 1.58% | 2,814,983 |
| 2017-04-12 | 2017-04-10 | 0.730 | 3,752,911 | -29,000 | 1.58% | 2,739,625 |
| 2017-03-28 | 2017-03-24 | 0.710 | 3,781,911 | -400 | 1.60% | 2,685,157 |
| 2017-03-22 | 2017-03-20 | 0.750 | 3,782,311 | -102,600 | 1.60% | 2,836,733 |
| 2017-03-21 | 2017-03-17 | 0.730 | 3,884,911 | -17,400 | 1.64% | 2,835,985 |
| 2017-03-02 | 2017-02-28 | 0.750 | 3,902,311 | -75,000 | 1.65% | 2,926,733 |
| 2017-02-23 | 2017-02-21 | 0.690 | 3,977,311 | +14,000 | 1.68% | 2,744,345 |
| 2017-02-21 | 2017-02-17 | 0.730 | 3,963,311 | -77,600 | 1.67% | 2,893,217 |
| 2017-02-20 | 2017-02-16 | 0.780 | 4,040,911 | +130,800 | 1.71% | 3,151,911 |
| 2016-12-14 | 2016-12-12 | 0.720 | 3,910,111 | -94,200 | 1.65% | 2,815,280 |
| 2016-12-08 | 2016-12-06 | 0.690 | 4,004,311 | -1,200 | 1.69% | 2,762,975 |
| 2016-12-05 | 2016-12-01 | 0.690 | 4,005,511 | +10,000 | 1.69% | 2,763,803 |
| 2016-11-23 | 2016-11-21 | 0.740 | 3,995,511 | +10,000 | 1.69% | 2,956,678 |
| 2016-11-14 | 2016-11-10 | 0.740 | 3,985,511 | +50,000 | 1.68% | 2,949,278 |
| 2016-11-11 | 2016-11-09 | 0.720 | 3,935,511 | +9,400 | 1.66% | 2,833,568 |
| 2016-11-09 | 2016-11-07 | 0.740 | 3,926,111 | -10,000 | 1.66% | 2,905,322 |
| 2016-11-03 | 2016-11-01 | 0.730 | 3,936,111 | -24,000 | 1.66% | 2,873,361 |
| 2016-11-02 | 2016-10-31 | 0.710 | 3,960,111 | -4,000 | 1.67% | 2,811,679 |
| 2016-10-11 | 2016-10-06 | 0.820 | 3,964,111 | +5,000 | 1.67% | 3,250,571 |
| 2016-10-06 | 2016-10-04 | 0.800 | 3,959,111 | +8,600 | 1.67% | 3,167,289 |
| 2016-10-04 | 2016-09-30 | 0.730 | 3,950,511 | +83,600 | 1.67% | 2,883,873 |
| 2016-10-03 | 2016-09-29 | 0.740 | 3,866,911 | +20,000 | 1.63% | 2,861,514 |
| 2016-09-30 | 2016-09-28 | 0.770 | 3,846,911 | +120,400 | 1.62% | 2,962,121 |
| 2016-09-28 | 2016-09-26 | 0.740 | 3,726,511 | -70,000 | 1.57% | 2,757,618 |
| 2016-09-27 | 2016-09-23 | 0.870 | 3,796,511 | +819,400 | 1.60% | 3,302,965 |
| 2016-09-26 | 2016-09-22 | 0.800 | 2,977,111 | -126,600 | 1.26% | 2,381,689 |
| 2016-09-22 | 2016-09-20 | 0.670 | 3,103,711 | +130,000 | 1.31% | 2,079,486 |
| 2016-09-14 | 2016-09-12 | 0.630 | 2,973,711 | +200 | 1.26% | 1,873,438 |
| 2016-09-12 | 2016-09-08 | 0.680 | 2,973,511 | +13,000 | 1.26% | 2,021,987 |
| 2016-09-01 | 2016-08-30 | 0.700 | 2,960,511 | +40,000 | 1.25% | 2,072,358 |
| 2016-08-30 | 2016-08-26 | 0.690 | 2,920,511 | +70,000 | 1.23% | 2,015,153 |
| 2016-08-17 | 2016-08-15 | 0.700 | 2,850,511 | +19,400 | 1.20% | 1,995,358 |
| 2016-08-16 | 2016-08-12 | 0.700 | 2,831,111 | -50,000 | 1.20% | 1,981,778 |
| 2016-08-15 | 2016-08-11 | 0.690 | 2,881,111 | -20,000 | 1.22% | 1,987,967 |
| 2016-08-03 | 2016-07-29 | 0.820 | 2,901,111 | +1,000 | 1.22% | 2,378,911 |
| 2016-07-29 | 2016-07-27 | 0.800 | 2,900,111 | -362,200 | 1.22% | 2,320,089 |
| 2016-07-28 | 2016-07-26 | 0.820 | 3,262,311 | +40,000 | 1.38% | 2,675,095 |
| 2016-07-27 | 2016-07-25 | 0.820 | 3,222,311 | -12,000 | 1.36% | 2,642,295 |
| 2016-07-15 | 2016-07-13 | 0.830 | 3,234,311 | -20,000 | 1.37% | 2,684,478 |
| 2016-07-14 | 2016-07-12 | 0.810 | 3,254,311 | +45,800 | 1.37% | 2,635,992 |
| 2016-07-13 | 2016-07-11 | 0.810 | 3,208,511 | -109,000 | 1.35% | 2,598,894 |
| 2016-07-12 | 2016-07-08 | 0.740 | 3,317,511 | +7,000 | 1.40% | 2,454,958 |
| 2016-07-11 | 2016-07-07 | 0.740 | 3,310,511 | +7,800 | 1.40% | 2,449,778 |
| 2016-07-08 | 2016-07-06 | 0.760 | 3,302,711 | +185,000 | 1.39% | 2,510,060 |
| 2016-07-07 | 2016-07-05 | 0.790 | 3,117,711 | +171,200 | 1.32% | 2,462,992 |
| 2016-07-06 | 2016-07-04 | 0.900 | 2,946,511 | +99,000 | 1.24% | 2,651,860 |
| 2016-07-05 | 2016-06-30 | 0.910 | 2,847,511 | -30,000 | 1.20% | 2,591,235 |
| 2016-07-04 | 2016-06-29 | 0.930 | 2,877,511 | -51,000 | 1.21% | 2,676,085 |
| 2016-06-30 | 2016-06-28 | 0.920 | 2,928,511 | +30,000 | 1.24% | 2,694,230 |
| 2016-06-29 | 2016-06-27 | 0.800 | 2,898,511 | +890,000 | 1.22% | 2,318,809 |
| 2016-06-28 | 2016-06-24 | 0.780 | 2,008,511 | +492,200 | 0.85% | 1,566,639 |
| 2016-06-27 | 2016-06-23 | 1.030 | 1,516,311 | +146,000 | 0.64% | 1,561,800 |
| 2016-06-24 | 2016-06-22 | 1.000 | 1,370,311 | +131,000 | 0.58% | 1,370,311 |
| 2016-06-02 | 2016-05-31 | 2.600 | 1,239,311 | -1,000 | 0.52% | 3,222,209 |
| 2016-05-27 | 2016-05-25 | 2.550 | 1,240,311 | +8,000 | 0.58% | 3,162,793 |
| 2016-05-25 | 2016-05-23 | 2.160 | 1,232,311 | +2,000 | 0.58% | 2,661,792 |
| 2016-05-20 | 2016-05-18 | 1.910 | 1,230,311 | -15,000 | 0.58% | 2,349,894 |
| 2016-04-27 | 2016-04-25 | 2.220 | 1,245,311 | +12,000 | 0.65% | 2,764,590 |
| 2016-04-25 | 2016-04-21 | 2.380 | 1,233,311 | -20,000 | 0.65% | 2,935,280 |
| 2016-04-19 | 2016-04-15 | 2.160 | 1,253,311 | -13,800 | 0.66% | 2,707,152 |
| 2016-04-18 | 2016-04-14 | 1.900 | 1,267,111 | -200 | 0.67% | 2,407,511 |
| 2016-04-15 | 2016-04-13 | 1.920 | 1,267,311 | -59,000 | 0.67% | 2,433,237 |
| 2016-04-14 | 2016-04-12 | 1.800 | 1,326,311 | -148,000 | 0.70% | 2,387,360 |
| 2016-04-13 | 2016-04-11 | 1.890 | 1,474,311 | -1,200 | 0.77% | 2,786,448 |
| 2016-04-12 | 2016-04-08 | 2.000 | 1,475,511 | -44,200 | 0.77% | 2,951,022 |
| 2016-04-08 | 2016-04-06 | 2.080 | 1,519,711 | -2,800 | 0.80% | 3,160,999 |
| 2016-04-06 | 2016-04-01 | 2.120 | 1,522,511 | +4,000 | 0.80% | 3,227,723 |
| 2016-04-05 | 2016-03-31 | 2.180 | 1,518,511 | +9,000 | 0.80% | 3,310,354 |
| 2016-04-01 | 2016-03-30 | 2.160 | 1,509,511 | -6,600 | 0.79% | 3,260,544 |
| 2016-03-31 | 2016-03-29 | 2.270 | 1,516,111 | +50,000 | 0.80% | 3,441,572 |
| 2016-03-24 | 2016-03-22 | 1.920 | 1,466,111 | -5,400 | 0.77% | 2,814,933 |
| 2016-03-23 | 2016-03-21 | 1.830 | 1,471,511 | -20,000 | 0.77% | 2,692,865 |
| 2016-03-18 | 2016-03-16 | 1.310 | 1,491,511 | +56,600 | 0.78% | 1,953,879 |
| 2016-03-17 | 2016-03-15 | 1.250 | 1,434,911 | +110,800 | 0.75% | 1,793,639 |
| 2016-03-10 | 2016-03-08 | 1.240 | 1,324,111 | +39,800 | 0.70% | 1,641,898 |
| 2016-02-16 | 2016-02-12 | 1.700 | 1,284,311 | +5,400 | 0.67% | 2,183,329 |
| 2015-12-30 | 2015-12-28 | 2.800 | 1,278,911 | -2,600 | 0.76% | 3,580,951 |
| 2015-11-27 | 2015-11-25 | 3.050 | 1,281,511 | +15,000 | 0.78% | 3,908,609 |
| 2015-11-26 | 2015-11-24 | 3.000 | 1,266,511 | -1,000 | 0.77% | 3,799,533 |
| 2015-11-25 | 2015-11-23 | 3.000 | 1,267,511 | +20,000 | 0.77% | 3,802,533 |
| 2015-11-24 | 2015-11-20 | 3.050 | 1,247,511 | +5,000 | 0.76% | 3,804,909 |
| 2015-10-16 | 2015-10-14 | 4.050 | 1,242,511 | -4,800 | 0.79% | 5,032,170 |
| 2015-10-14 | 2015-10-12 | 4.200 | 1,247,311 | +4,800 | 0.79% | 5,238,706 |
| 2015-07-29 | 2015-07-27 | 4.700 | 1,242,511 | +3,200 | 0.79% | 5,839,802 |
| 2015-07-13 | 2015-07-09 | 4.100 | 1,239,311 | -116,800 | 0.78% | 5,081,175 |
| 2015-07-10 | 2015-07-08 | 3.100 | 1,356,111 | +3,000 | 0.86% | 4,203,944 |
| 2015-07-08 | 2015-07-06 | 4.950 | 1,353,111 | +13,200 | 0.86% | 6,697,899 |
| 2015-07-03 | 2015-06-30 | 7.100 | 1,339,911 | -4,000 | 0.85% | 9,513,368 |
| 2015-06-11 | 2015-06-09 | 7.500 | 1,343,911 | -3,600 | 0.93% | 10,079,332 |
| 2015-06-10 | 2015-06-08 | 7.700 | 1,347,511 | +145,200 | 0.93% | 10,375,835 |
| 2015-06-09 | 2015-06-05 | 8.000 | 1,202,311 | -26,000 | 0.89% | 9,618,488 |
| 2015-06-05 | 2015-06-03 | 7.600 | 1,228,311 | +6,400 | 0.91% | 9,335,164 |
| 2015-06-04 | 2015-06-02 | 8.000 | 1,221,911 | +54,000 | 0.90% | 9,775,288 |
| 2015-06-03 | 2015-06-01 | 6.600 | 1,167,911 | +12,600 | 0.86% | 7,708,213 |
| 2015-06-02 | 2015-05-29 | 5.400 | 1,155,311 | +3,000 | 0.85% | 6,238,679 |
| 2015-06-01 | 2015-05-28 | 5.100 | 1,152,311 | +18,600 | 0.85% | 5,876,786 |
| 2015-05-29 | 2015-05-27 | 5.000 | 1,133,711 | -6,200 | 0.84% | 5,668,555 |
| 2015-05-28 | 2015-05-26 | 4.650 | 1,139,911 | +12,000 | 0.84% | 5,300,586 |
| 2015-05-27 | 2015-05-22 | 4.400 | 1,127,911 | +3,400 | 0.83% | 4,962,808 |
| 2015-04-24 | 2015-04-22 | 4.900 | 1,124,511 | +10,000 | 0.83% | 5,510,104 |
| 2015-04-23 | 2015-04-21 | 5.000 | 1,114,511 | +30,000 | 0.82% | 5,572,555 |
| 2015-04-16 | 2015-04-14 | 4.400 | 1,084,511 | -2,000 | 0.80% | 4,771,848 |
| 2015-04-15 | 2015-04-13 | 4.300 | 1,086,511 | -19,000 | 0.80% | 4,671,997 |
| 2015-04-10 | 2015-04-08 | 4.000 | 1,105,511 | -16,000 | 0.82% | 4,422,044 |
| 2015-03-31 | 2015-03-27 | 4.150 | 1,121,511 | -1,200 | 0.83% | 4,654,271 |
| 2015-01-14 | 2015-01-12 | 3.800 | 1,122,711 | -20,000 | 0.83% | 4,266,302 |
| 2015-01-13 | 2015-01-09 | 4.150 | 1,142,711 | +20,000 | 0.84% | 4,742,251 |
| 2015-01-07 | 2015-01-05 | 3.700 | 1,122,711 | -50,400 | 0.83% | 4,154,031 |
| 2014-12-19 | 2014-12-17 | 3.350 | 1,173,111 | -10,000 | 0.87% | 3,929,922 |
| 2014-12-09 | 2014-12-05 | 3.900 | 1,183,111 | +33,000 | 0.87% | 4,614,133 |
| 2014-12-04 | 2014-12-02 | 4.050 | 1,150,111 | +95,400 | 0.85% | 4,657,950 |
| 2014-12-02 | 2014-11-28 | 4.100 | 1,054,711 | -10,000 | 0.78% | 4,324,315 |
| 2014-11-24 | 2014-11-20 | 4.050 | 1,064,711 | +138,000 | 0.79% | 4,312,080 |
| 2014-11-21 | 2014-11-19 | 4.000 | 926,711 | +68,600 | 0.68% | 3,706,844 |
| 2014-11-20 | 2014-11-18 | 4.050 | 858,111 | +218,800 | 0.63% | 3,475,350 |
| 2014-11-18 | 2014-11-14 | 4.150 | 639,311 | +98,400 | 0.47% | 2,653,141 |
| 2014-11-17 | 2014-11-13 | 4.350 | 540,911 | +170,400 | 0.40% | 2,352,963 |
| 2014-11-14 | 2014-11-12 | 4.050 | 370,511 | -5,000 | 0.27% | 1,500,570 |
| 2014-11-13 | 2014-11-11 | 3.850 | 375,511 | +7,000 | 0.28% | 1,445,717 |
| 2014-11-12 | 2014-11-10 | 3.850 | 368,511 | +2,400 | 0.27% | 1,418,767 |
| 2014-11-11 | 2014-11-07 | 3.800 | 366,111 | -5,600 | 0.27% | 1,391,222 |
| 2014-11-06 | 2014-11-04 | 3.550 | 371,711 | -34,600 | 0.27% | 1,319,574 |
| 2014-11-05 | 2014-11-03 | 3.450 | 406,311 | -30,000 | 0.30% | 1,401,773 |
| 2014-11-04 | 2014-10-31 | 3.350 | 436,311 | +3,000 | 0.32% | 1,461,642 |
| 2014-11-03 | 2014-10-30 | 3.350 | 433,311 | -50,000 | 0.32% | 1,451,592 |
| 2014-10-31 | 2014-10-29 | 3.350 | 483,311 | -24,000 | 0.36% | 1,619,092 |
| 2014-10-30 | 2014-10-28 | 3.450 | 507,311 | +6,800 | 0.37% | 1,750,223 |
| 2014-10-28 | 2014-10-24 | 2.900 | 500,511 | -28,200 | 0.37% | 1,451,482 |
| 2014-10-27 | 2014-10-23 | 3.200 | 528,711 | -50,000 | 0.39% | 1,691,875 |
| 2014-10-24 | 2014-10-22 | 3.400 | 578,711 | -3,000 | 0.43% | 1,967,617 |
| 2014-10-23 | 2014-10-21 | 3.400 | 581,711 | -101,000 | 0.43% | 1,977,817 |
| 2014-10-22 | 2014-10-20 | 3.450 | 682,711 | -6,000 | 0.50% | 2,355,353 |
| 2014-10-21 | 2014-10-17 | 3.450 | 688,711 | -60,000 | 0.61% | 2,376,053 |
| 2014-10-20 | 2014-10-16 | 3.550 | 748,711 | -249,600 | 0.66% | 2,657,924 |
| 2014-10-17 | 2014-10-15 | 2.900 | 998,311 | -75,000 | 0.89% | 2,895,102 |
| 2014-10-16 | 2014-10-14 | 2.290 | 1,073,311 | -28,400 | 0.95% | 2,457,882 |
| 2014-10-15 | 2014-10-13 | 2.110 | 1,101,711 | -49,000 | 0.98% | 2,324,610 |
| 2014-09-29 | 2014-09-25 | 1.410 | 1,150,711 | -4,000 | 1.02% | 1,622,503 |
| 2014-09-26 | 2014-09-24 | 1.100 | 1,154,711 | -9,000 | 1.02% | 1,270,182 |
| 2014-09-04 | 2014-09-02 | 0.960 | 1,163,711 | -124,000 | 1.03% | 1,117,163 |
| 2014-09-02 | 2014-08-29 | 0.980 | 1,287,711 | -10,000 | 1.14% | 1,261,957 |
| 2014-09-01 | 2014-08-28 | 0.980 | 1,297,711 | -3,400 | 1.15% | 1,271,757 |
| 2014-08-19 | 2014-08-15 | 0.960 | 1,301,111 | -68,000 | 1.15% | 1,249,067 |
| 2014-08-15 | 2014-08-13 | 1.100 | 1,369,111 | +18,000 | 1.21% | 1,506,022 |
| 2014-08-14 | 2014-08-12 | 0.900 | 1,351,111 | +50,000 | 1.20% | 1,216,000 |
| 2014-07-29 | 2014-07-25 | 0.860 | 1,301,111 | -2,000 | 1.15% | 1,118,955 |
| 2014-07-14 | 2014-07-10 | 0.800 | 1,303,111 | +2,000 | 1.16% | 1,042,489 |
| 2014-07-10 | 2014-07-08 | 0.840 | 1,301,111 | -6,000 | 1.15% | 1,092,933 |
| 2014-07-09 | 2014-07-07 | 0.740 | 1,307,111 | +6,000 | 1.16% | 967,262 |
| 2014-04-22 | 2014-04-16 | 0.980 | 1,301,111 | -7,000 | 1.15% | 1,275,089 |
| 2014-03-07 | 2014-03-05 | 1.290 | 1,308,111 | -10,000 | 1.16% | 1,687,463 |
| 2014-02-28 | 2014-02-26 | 1.260 | 1,318,111 | +4,000 | 1.17% | 1,660,820 |
| 2014-02-26 | 2014-02-24 | 1.290 | 1,314,111 | +37,400 | 1.17% | 1,695,203 |
| 2014-02-25 | 2014-02-21 | 1.380 | 1,276,711 | -1,600 | 1.13% | 1,761,861 |
| 2014-02-12 | 2014-02-10 | 1.480 | 1,278,311 | +10,000 | 1.13% | 1,891,900 |
| 2014-01-28 | 2014-01-24 | 1.340 | 1,268,311 | +50,000 | 1.12% | 1,699,537 |
| 2014-01-23 | 2014-01-21 | 1.420 | 1,218,311 | -40,000 | 1.08% | 1,730,002 |
| 2014-01-20 | 2014-01-16 | 1.650 | 1,258,311 | +1,000 | 1.12% | 2,076,213 |
| 2014-01-17 | 2014-01-15 | 1.680 | 1,257,311 | +130,000 | 1.12% | 2,112,282 |
| 2014-01-15 | 2014-01-13 | 1.830 | 1,127,311 | -193,000 | 1.00% | 2,062,979 |
| 2014-01-14 | 2014-01-10 | 1.630 | 1,320,311 | -47,200 | 1.17% | 2,152,107 |
| 2014-01-13 | 2014-01-09 | 1.400 | 1,367,511 | -249,400 | 1.21% | 1,914,515 |
| 2014-01-10 | 2014-01-08 | 1.530 | 1,616,911 | -60,200 | 1.43% | 2,473,874 |
| 2014-01-09 | 2014-01-07 | 1.690 | 1,677,111 | +229,800 | 1.49% | 2,834,318 |
| 2014-01-08 | 2014-01-06 | 1.790 | 1,447,311 | -162,800 | 1.28% | 2,590,687 |
| 2014-01-07 | 2014-01-03 | 1.300 | 1,610,111 | +12,600 | 1.43% | 2,093,144 |
| 2014-01-06 | 2014-01-02 | 1.260 | 1,597,511 | +76,000 | 1.42% | 2,012,864 |
| 2013-12-30 | 2013-12-24 | 1.060 | 1,521,511 | +70,000 | 1.35% | 1,612,802 |
| 2013-12-18 | 2013-12-16 | 1.190 | 1,451,511 | -2,800 | 1.29% | 1,727,298 |
| 2013-12-17 | 2013-12-13 | 1.270 | 1,454,311 | +19,000 | 1.29% | 1,846,975 |
| 2013-12-16 | 2013-12-12 | 1.290 | 1,435,311 | -600 | 1.27% | 1,851,551 |
| 2013-12-13 | 2013-12-11 | 1.340 | 1,435,911 | -8,000 | 1.27% | 1,924,121 |
| 2013-12-12 | 2013-12-10 | 1.270 | 1,443,911 | -20,000 | 1.28% | 1,833,767 |
| 2013-12-11 | 2013-12-09 | 1.110 | 1,463,911 | -800 | 1.30% | 1,624,941 |
| 2013-12-10 | 2013-12-06 | 1.230 | 1,464,711 | +28,000 | 1.30% | 1,801,595 |
| 2013-12-09 | 2013-12-05 | 1.160 | 1,436,711 | -1,800 | 1.27% | 1,666,585 |
| 2013-12-04 | 2013-12-02 | 1.120 | 1,438,511 | -6,200 | 1.28% | 1,611,132 |
| 2013-12-02 | 2013-11-28 | 1.350 | 1,444,711 | +5,000 | 1.28% | 1,950,360 |
| 2013-11-28 | 2013-11-26 | 1.460 | 1,439,711 | -9,400 | 1.28% | 2,101,978 |
| 2013-11-26 | 2013-11-22 | 1.640 | 1,449,111 | -1,400 | 1.29% | 2,376,542 |
| 2013-11-25 | 2013-11-21 | 1.700 | 1,450,511 | +1,400 | 1.29% | 2,465,869 |
| 2013-11-22 | 2013-11-20 | 1.610 | 1,449,111 | -31,600 | 1.29% | 2,333,069 |
| 2013-11-21 | 2013-11-19 | 1.730 | 1,480,711 | -94,800 | 1.31% | 2,561,630 |
| 2013-11-20 | 2013-11-18 | 1.420 | 1,575,511 | -92,200 | 1.40% | 2,237,226 |
| 2013-11-19 | 2013-11-15 | 1.010 | 1,667,711 | -200,000 | 1.48% | 1,684,388 |
| 2013-11-18 | 2013-11-14 | 0.830 | 1,867,711 | +87,800 | 1.66% | 1,550,200 |
| 2013-11-15 | 2013-11-13 | 0.930 | 1,779,911 | +117,000 | 1.58% | 1,655,317 |
| 2013-10-29 | 2013-10-25 | 0.710 | 1,662,911 | -14,000 | 1.47% | 1,180,667 |
| 2013-09-26 | 2013-09-24 | 0.670 | 1,676,911 | -44,400 | 1.49% | 1,123,530 |
| 2013-08-27 | 2013-08-23 | 0.700 | 1,721,311 | -4,000 | 1.53% | 1,204,918 |
| 2013-08-26 | 2013-08-22 | 0.800 | 1,725,311 | -5,800 | 1.53% | 1,380,249 |
| 2013-08-23 | 2013-08-21 | 0.840 | 1,731,111 | +9,800 | 1.54% | 1,454,133 |
| 2013-08-22 | 2013-08-20 | 0.800 | 1,721,311 | +50,000 | 1.53% | 1,377,049 |
| 2013-08-13 | 2013-08-09 | 0.720 | 1,671,311 | +14,000 | 1.48% | 1,203,344 |
| 2013-07-08 | 2013-07-04 | 0.490 | 1,657,311 | -16,600 | 1.47% | 812,082 |
| 2013-07-02 | 2013-06-27 | 0.530 | 1,673,911 | -50,000 | 1.48% | 887,173 |
| 2013-05-16 | 2013-05-14 | 0.560 | 1,723,911 | -89,000 | 1.53% | 965,390 |
| 2013-01-25 | 2013-01-23 | 0.810 | 1,812,911 | +6,000 | 1.61% | 1,468,458 |
| 2012-09-17 | 2012-09-13 | 0.710 | 1,806,911 | -400 | 1.60% | 1,282,907 |
| 2012-02-28 | 2012-02-24 | 1.230 | 1,807,311 | -3,000 | 1.60% | 2,222,993 |
| 2011-11-03 | 2011-11-01 | 1.590 | 1,810,311 | -81,000 | 1.61% | 2,878,394 |
| 2011-10-28 | 2011-10-26 | 1.200 | 1,891,311 | -4,000 | 1.68% | 2,269,573 |
| 2011-10-13 | 2011-10-11 | 1.100 | 1,895,311 | -92,600 | 1.68% | 2,084,842 |
| 2011-10-12 | 2011-10-10 | 0.930 | 1,987,911 | -3,000 | 1.76% | 1,848,757 |
| 2011-08-05 | 2011-08-03 | 1.630 | 1,990,911 | -10,000 | 2.05% | 3,245,185 |
| 2011-07-27 | 2011-07-25 | 1.600 | 2,000,911 | -4,000 | 2.06% | 3,201,458 |
| 2011-07-22 | 2011-07-20 | 1.670 | 2,004,911 | +10,000 | 2.06% | 3,348,201 |
| 2011-07-21 | 2011-07-19 | 1.700 | 1,994,911 | -87,400 | 2.05% | 3,391,349 |
| 2011-07-07 | 2011-07-05 | 1.790 | 2,082,311 | +10,000 | 2.14% | 3,727,337 |
| 2011-06-28 | 2011-06-24 | 1.690 | 2,072,311 | +20,000 | 2.13% | 3,502,206 |
| 2011-06-27 | 2011-06-23 | 1.700 | 2,052,311 | +30,000 | 2.11% | 3,488,929 |
| 2011-06-24 | 2011-06-22 | 1.790 | 2,022,311 | -1,200 | 2.08% | 3,619,937 |
| 2011-06-21 | 2011-06-17 | 1.700 | 2,023,511 | +20,000 | 2.08% | 3,439,969 |
| 2011-06-20 | 2011-06-16 | 1.700 | 2,003,511 | +66,000 | 2.06% | 3,405,969 |
| 2011-06-17 | 2011-06-15 | 1.800 | 1,937,511 | +20,000 | 1.99% | 3,487,520 |
| 2011-05-17 | 2011-05-13 | 2.050 | 1,917,511 | +2,000 | 1.97% | 3,930,898 |
| 2011-04-28 | 2011-04-26 | 2.550 | 1,915,511 | -3,000 | 1.97% | 4,884,553 |
| 2011-04-20 | 2011-04-18 | 2.330 | 1,918,511 | -4,000 | 1.97% | 4,470,131 |
| 2011-04-18 | 2011-04-14 | 2.300 | 1,922,511 | -1,000 | 1.98% | 4,421,775 |
| 2011-04-13 | 2011-04-11 | 2.600 | 1,923,511 | +99,000 | 1.98% | 5,001,129 |
| 2011-04-08 | 2011-04-06 | 2.400 | 1,824,511 | +5,000 | 1.88% | 4,378,826 |
| 2011-04-06 | 2011-04-01 | 2.390 | 1,819,511 | +5,000 | 1.87% | 4,348,631 |
| 2011-04-04 | 2011-03-31 | 2.500 | 1,814,511 | +33,400 | 1.87% | 4,536,278 |
| 2011-03-31 | 2011-03-29 | 2.500 | 1,781,111 | +4,000 | 1.83% | 4,452,778 |
| 2011-03-29 | 2011-03-25 | 2.700 | 1,777,111 | +5,000 | 1.83% | 4,798,200 |
| 2011-03-17 | 2011-03-15 | 2.750 | 1,772,111 | +4,200 | 1.82% | 4,873,305 |
| 2011-03-14 | 2011-03-10 | 2.900 | 1,767,911 | +3,000 | 1.82% | 5,126,942 |
| 2011-03-11 | 2011-03-09 | 3.000 | 1,764,911 | +1,000 | 1.81% | 5,294,733 |
| 2011-03-09 | 2011-03-07 | 3.050 | 1,763,911 | -2,600 | 1.81% | 5,379,929 |
| 2011-03-08 | 2011-03-04 | 2.950 | 1,766,511 | +2,000 | 1.82% | 5,211,207 |
| 2011-03-07 | 2011-03-03 | 3.000 | 1,764,511 | -8,400 | 1.81% | 5,293,533 |
| 2011-02-24 | 2011-02-22 | 2.550 | 1,772,911 | +10,000 | 1.82% | 4,520,923 |
| 2011-02-22 | 2011-02-18 | 2.850 | 1,762,911 | +4,000 | 1.81% | 5,024,296 |
| 2011-01-27 | 2011-01-25 | 3.100 | 1,758,911 | -5,000 | 1.81% | 5,452,624 |
| 2011-01-25 | 2011-01-21 | 3.200 | 1,763,911 | +4,000 | 1.81% | 5,644,515 |
| 2011-01-24 | 2011-01-20 | 3.200 | 1,759,911 | -30,000 | 1.81% | 5,631,715 |
| 2011-01-21 | 2011-01-19 | 3.300 | 1,789,911 | -13,000 | 1.84% | 5,906,706 |
| 2011-01-17 | 2011-01-13 | 2.950 | 1,802,911 | +46,000 | 1.85% | 5,318,587 |
| 2011-01-14 | 2011-01-12 | 2.950 | 1,756,911 | -10,000 | 1.81% | 5,182,887 |
| 2011-01-12 | 2011-01-10 | 2.850 | 1,766,911 | +43,000 | 1.82% | 5,035,696 |
| 2011-01-11 | 2011-01-07 | 3.050 | 1,723,911 | +35,000 | 1.77% | 5,257,929 |
| 2011-01-10 | 2011-01-06 | 3.250 | 1,688,911 | -102,000 | 1.74% | 5,488,961 |
| 2011-01-07 | 2011-01-05 | 3.400 | 1,790,911 | -88,600 | 1.84% | 6,089,097 |
| 2011-01-06 | 2011-01-04 | 3.500 | 1,879,511 | +3,000 | 1.93% | 6,578,288 |
| 2011-01-03 | 2010-12-29 | 3.550 | 1,876,511 | -51,400 | 1.93% | 6,661,614 |
| 2010-12-30 | 2010-12-28 | 3.500 | 1,927,911 | -66,600 | 1.98% | 6,747,688 |
| 2010-12-29 | 2010-12-24 | 2.900 | 1,994,511 | +60,000 | 2.05% | 5,784,082 |
| 2010-12-28 | 2010-12-22 | 2.800 | 1,934,511 | +24,000 | 1.99% | 5,416,631 |
| 2010-12-23 | 2010-12-21 | 2.650 | 1,910,511 | +50,000 | 1.96% | 5,062,854 |
| 2010-12-22 | 2010-12-20 | 2.320 | 1,860,511 | +78,600 | 1.91% | 4,316,386 |
| 2010-12-21 | 2010-12-17 | 2.210 | 1,781,911 | +70,000 | 1.83% | 3,938,023 |
| 2010-12-20 | 2010-12-16 | 2.300 | 1,711,911 | +3,000 | 1.76% | 3,937,395 |
| 2010-12-17 | 2010-12-15 | 2.430 | 1,708,911 | +38,000 | 1.76% | 4,152,654 |
| 2010-12-16 | 2010-12-14 | 2.180 | 1,670,911 | +197,000 | 1.72% | 3,642,586 |
| 2010-12-08 | 2010-12-06 | 1.950 | 1,473,911 | -20,000 | 1.52% | 2,874,126 |
| 2010-11-15 | 2010-11-11 | 1.650 | 1,493,911 | -60,000 | 1.54% | 2,464,953 |
| 2010-11-04 | 2010-11-02 | 1.630 | 1,553,911 | -1,000 | 1.60% | 2,532,875 |
| 2010-10-28 | 2010-10-26 | 1.750 | 1,554,911 | -9,000 | 1.60% | 2,721,094 |
| 2010-10-22 | 2010-10-20 | 1.660 | 1,563,911 | -3,600 | 1.61% | 2,596,092 |
| 2010-10-11 | 2010-10-07 | 1.770 | 1,567,511 | +9,000 | 1.61% | 2,774,494 |
| 2010-10-04 | 2010-09-29 | 1.810 | 1,558,511 | -125,000 | 1.60% | 2,820,905 |
| 2010-09-28 | 2010-09-24 | 1.800 | 1,683,511 | -335,400 | 1.73% | 3,030,320 |
| 2010-09-27 | 2010-09-22 | 1.710 | 2,018,911 | +122,200 | 2.08% | 3,452,338 |
| 2010-09-24 | 2010-09-21 | 1.380 | 1,896,711 | -42,400 | 1.95% | 2,617,461 |
| 2010-09-20 | 2010-09-16 | 1.250 | 1,939,111 | +71,200 | 1.99% | 2,423,889 |
| 2010-09-16 | 2010-09-14 | 1.190 | 1,867,911 | -434,864 | 1.92% | 2,222,814 |
| 2010-09-15 | 2010-09-13 | 1.250 | 2,302,775 | +75,400 | 2.37% | 2,878,469 |
| 2010-09-13 | 2010-09-09 | 1.700 | 2,227,375 | +962,569 | 2.29% | 3,786,538 |
| 2010-09-10 | 2010-09-08 | 1.750 | 1,264,806 | +20,000 | 2.60% | 2,213,410 |
| 2010-09-09 | 2010-09-07 | 1.800 | 1,244,806 | +7,800 | 2.56% | 2,240,651 |
| 2010-09-07 | 2010-09-03 | 1.610 | 1,237,006 | +5,000 | 2.54% | 1,991,580 |
| 2010-09-06 | 2010-09-02 | 1.770 | 1,232,006 | -21,800 | 2.53% | 2,180,651 |
| 2010-09-03 | 2010-09-01 | 1.550 | 1,253,806 | +265,000 | 2.58% | 1,943,399 |
| 2010-09-02 | 2010-08-31 | 1.250 | 988,806 | +150,000 | 2.03% | 1,236,008 |
| 2010-08-31 | 2010-08-27 | 1.120 | 838,806 | +11,800 | 1.72% | 939,463 |
| 2010-08-26 | 2010-08-24 | 1.280 | 827,006 | +22,200 | 1.70% | 1,058,568 |
| 2010-08-19 | 2010-08-17 | 1.410 | 804,806 | -57,800 | 1.65% | 1,134,776 |
| 2010-08-17 | 2010-08-13 | 1.460 | 862,606 | +12,000 | 1.77% | 1,259,405 |
| 2010-08-13 | 2010-08-11 | 1.500 | 850,606 | -283,535 | 1.75% | 1,275,909 |
| 2010-08-11 | 2010-08-09 | 1.523 | 1,134,141 | -10,667 | 1.75% | 1,726,730 |
| 2010-07-29 | 2010-07-27 | 1.290 | 1,144,808 | +8 | 1.77% | 1,476,802 |
| 2010-07-26 | 2010-07-22 | 1.305 | 1,144,800 | +10,667 | 1.77% | 1,493,964 |
| 2010-07-13 | 2010-07-09 | 1.410 | 1,134,133 | +266 | 1.75% | 1,599,128 |
| 2010-07-12 | 2010-07-08 | 1.537 | 1,133,867 | -677,600 | 1.75% | 1,743,321 |
| 2010-07-09 | 2010-07-07 | 1.597 | 1,811,467 | -40,000 | 2.79% | 2,893,819 |
| 2010-06-14 | 2010-06-10 | 1.823 | 1,851,467 | +40,000 | 2.86% | 3,374,299 |
| 2010-05-06 | 2010-05-04 | 1.777 | 1,811,467 | -5,333 | 2.79% | 3,219,883 |
| 2010-05-04 | 2010-04-30 | 1.875 | 1,816,800 | +5,333 | 2.80% | 3,406,500 |
| 2010-04-28 | 2010-04-26 | 1.875 | 1,811,467 | +13,334 | 2.79% | 3,396,501 |
| 2010-04-27 | 2010-04-23 | 1.875 | 1,798,133 | +16,000 | 2.77% | 3,371,499 |
| 2010-04-22 | 2010-04-20 | 1.913 | 1,782,133 | -8,000 | 2.75% | 3,408,329 |
| 2010-04-21 | 2010-04-19 | 2.025 | 1,790,133 | -2,400 | 2.76% | 3,625,019 |
| 2010-04-19 | 2010-04-15 | 2.137 | 1,792,533 | -102,667 | 2.76% | 3,831,539 |
| 2010-04-16 | 2010-04-14 | 2.250 | 1,895,200 | -451,733 | 2.92% | 4,264,200 |
| 2010-04-15 | 2010-04-13 | 2.288 | 2,346,933 | +563,200 | 3.62% | 5,368,609 |
| 2010-04-09 | 2010-04-07 | 1.988 | 1,783,733 | -53,334 | 2.75% | 3,545,169 |
| 2010-04-08 | 2010-04-01 | 1.950 | 1,837,067 | +47,200 | 2.83% | 3,582,281 |
| 2010-03-29 | 2010-03-25 | 1.988 | 1,789,867 | -40,266 | 2.76% | 3,557,361 |
| 2010-03-24 | 2010-03-22 | 2.062 | 1,830,133 | +66,666 | 2.82% | 3,774,649 |
| 2010-03-19 | 2010-03-17 | 1.988 | 1,763,467 | -8,000 | 2.72% | 3,504,891 |
| 2010-03-11 | 2010-03-09 | 1.762 | 1,771,467 | +53,334 | 2.73% | 3,122,211 |
| 2010-03-09 | 2010-03-05 | 1.762 | 1,718,133 | -5,067 | 2.65% | 3,028,209 |
| 2010-02-26 | 2010-02-24 | 1.673 | 1,723,200 | -16,000 | 2.66% | 2,882,052 |
| 2010-01-21 | 2010-01-19 | 1.913 | 1,739,200 | -26,667 | 2.68% | 3,326,220 |
| 2010-01-20 | 2010-01-18 | 1.913 | 1,765,867 | -26,666 | 2.72% | 3,377,221 |
| 2010-01-19 | 2010-01-15 | 1.988 | 1,792,533 | -12,267 | 2.76% | 3,562,659 |
| 2010-01-15 | 2010-01-13 | 1.673 | 1,804,800 | +26,667 | 2.78% | 3,018,528 |
| 2009-12-17 | 2009-12-15 | 1.785 | 1,778,133 | +26,666 | 2.74% | 3,173,967 |
| 2009-12-14 | 2009-12-10 | 1.643 | 1,751,467 | +12,267 | 2.70% | 2,876,785 |
| 2009-12-11 | 2009-12-09 | 1.560 | 1,739,200 | -253,333 | 2.68% | 2,713,152 |
| 2009-12-10 | 2009-12-08 | 1.560 | 1,992,533 | -146,667 | 3.07% | 3,108,351 |
| 2009-12-08 | 2009-12-04 | 1.537 | 2,139,200 | -33,867 | 3.30% | 3,289,020 |
| 2009-12-07 | 2009-12-03 | 1.567 | 2,173,067 | -31,466 | 3.35% | 3,406,283 |
| 2009-12-04 | 2009-12-02 | 1.545 | 2,204,533 | -108,000 | 3.40% | 3,406,003 |
| 2009-12-02 | 2009-11-30 | 1.575 | 2,312,533 | -137,600 | 3.57% | 3,642,239 |
| 2009-12-01 | 2009-11-27 | 1.620 | 2,450,133 | -9,600 | 3.78% | 3,969,215 |
| 2009-11-27 | 2009-11-25 | 1.597 | 2,459,733 | -17,334 | 3.79% | 3,929,423 |
| 2009-11-26 | 2009-11-24 | 1.665 | 2,477,067 | -124,266 | 3.82% | 4,124,317 |
| 2009-11-25 | 2009-11-23 | 1.523 | 2,601,333 | -56,000 | 4.01% | 3,960,529 |
| 2009-10-30 | 2009-10-28 | 1.853 | 2,657,333 | +2,666 | 4.10% | 4,922,709 |
| 2009-10-28 | 2009-10-23 | 1.950 | 2,654,667 | -1,333 | 4.09% | 5,176,601 |
| 2009-09-24 | 2009-09-22 | 1.845 | 2,656,000 | +8,000 | 4.10% | 4,900,320 |
| 2009-08-28 | 2009-08-26 | 2.362 | 2,648,000 | -6,133 | 4.08% | 6,255,900 |
| 2009-08-26 | 2009-08-24 | 2.438 | 2,654,133 | -12,000 | 4.09% | 6,469,449 |
| 2009-08-25 | 2009-08-21 | 2.400 | 2,666,133 | -133,334 | 4.11% | 6,398,719 |
| 2009-08-24 | 2009-08-20 | 2.288 | 2,799,467 | -39,200 | 4.32% | 6,403,781 |
| 2009-08-17 | 2009-08-13 | 2.625 | 2,838,667 | -2,133 | 4.38% | 7,451,501 |
| 2009-08-07 | 2009-08-05 | 2.100 | 2,840,800 | -3,467 | 4.38% | 5,965,680 |
| 2009-07-30 | 2009-07-28 | 2.175 | 2,844,267 | -2,133 | 5.25% | 6,186,281 |
| 2009-07-28 | 2009-07-24 | 2.325 | 2,846,400 | -65,867 | 5.25% | 6,617,880 |
| 2009-07-27 | 2009-07-23 | 2.475 | 2,912,267 | -24,800 | 5.38% | 7,207,861 |
| 2009-07-24 | 2009-07-22 | 2.362 | 2,937,067 | -73,333 | 5.42% | 6,938,821 |
| 2009-07-23 | 2009-07-21 | 2.587 | 3,010,400 | +180,800 | 5.56% | 7,789,410 |
| 2009-07-22 | 2009-07-20 | 2.550 | 2,829,600 | -187,733 | 5.22% | 7,215,480 |
| 2009-07-21 | 2009-07-17 | 2.250 | 3,017,333 | +185,066 | 5.57% | 6,788,999 |
| 2009-07-13 | 2009-07-09 | 1.913 | 2,832,267 | -19,466 | 5.23% | 5,416,711 |
| 2009-06-26 | 2009-06-24 | 2.062 | 2,851,733 | +13,333 | 5.26% | 5,881,699 |
| 2009-06-24 | 2009-06-22 | 2.062 | 2,838,400 | -13,067 | 5.24% | 5,854,200 |
| 2009-06-23 | 2009-06-19 | 2.062 | 2,851,467 | -40,000 | 5.26% | 5,881,151 |
| 2009-06-22 | 2009-06-18 | 2.137 | 2,891,467 | -41,866 | 5.34% | 6,180,511 |
| 2009-06-16 | 2009-06-12 | 2.100 | 2,933,333 | +14,666 | 5.41% | 6,159,999 |
| 2009-06-15 | 2009-06-11 | 2.062 | 2,918,667 | +24,800 | 5.39% | 6,019,751 |
| 2009-06-12 | 2009-06-10 | 2.100 | 2,893,867 | +94,934 | 5.34% | 6,077,121 |
| 2009-06-10 | 2009-06-08 | 2.212 | 2,798,933 | +2,666 | 5.17% | 6,192,639 |
| 2009-06-03 | 2009-06-01 | 2.362 | 2,796,267 | -533 | 5.16% | 6,606,181 |
| 2009-05-22 | 2009-05-20 | 2.438 | 2,796,800 | -6,667 | 5.16% | 6,817,200 |
| 2009-03-23 | 2009-03-19 | 1.395 | 2,803,467 | -1,600 | 5.17% | 3,910,836 |
| 2009-01-05 | 2008-12-31 | 1.470 | 2,805,067 | -20,000 | 5.18% | 4,123,448 |
| 2008-11-27 | 2008-11-25 | 2.025 | 2,825,067 | -80,000 | 5.21% | 5,720,761 |
| 2008-11-05 | 2008-11-03 | 2.250 | 2,905,067 | -4,000 | 5.36% | 6,536,401 |
| 2008-10-17 | 2008-10-15 | 2.175 | 2,909,067 | -2,666 | 5.37% | 6,327,221 |
| 2008-09-09 | 2008-09-05 | 2.700 | 2,911,733 | +4,800 | 5.37% | 7,861,679 |
| 2008-09-08 | 2008-09-04 | 2.550 | 2,906,933 | +26,666 | 5.37% | 7,412,679 |
| 2008-09-05 | 2008-09-03 | 2.662 | 2,880,267 | +12,000 | 5.32% | 7,668,711 |
| 2008-09-03 | 2008-09-01 | 2.550 | 2,868,267 | +12,000 | 5.29% | 7,314,081 |
| 2008-09-02 | 2008-08-29 | 2.550 | 2,856,267 | +26,667 | 5.27% | 7,283,481 |
| 2008-08-29 | 2008-08-27 | 2.587 | 2,829,600 | +26,667 | 5.22% | 7,321,590 |
| 2008-08-28 | 2008-08-26 | 2.662 | 2,802,933 | +26,666 | 5.17% | 7,462,809 |
| 2008-08-26 | 2008-08-21 | 2.587 | 2,776,267 | +24,000 | 5.12% | 7,183,591 |
| 2008-08-25 | 2008-08-20 | 2.587 | 2,752,267 | +59,467 | 5.08% | 7,121,491 |
| 2008-08-21 | 2008-08-19 | 2.513 | 2,692,800 | +21,333 | 4.97% | 6,765,660 |
| 2008-08-20 | 2008-08-18 | 2.513 | 2,671,467 | +80,000 | 4.93% | 6,712,061 |
| 2008-08-19 | 2008-08-15 | 2.587 | 2,591,467 | +53,334 | 4.78% | 6,705,421 |
| 2008-08-18 | 2008-08-14 | 2.625 | 2,538,133 | +75,733 | 4.69% | 6,662,599 |
| 2008-08-15 | 2008-08-13 | 2.587 | 2,462,400 | +133,333 | 4.55% | 6,371,460 |
| 2008-08-13 | 2008-08-11 | 2.700 | 2,329,067 | +13,334 | 4.30% | 6,288,481 |
| 2008-08-12 | 2008-08-08 | 2.700 | 2,315,733 | +13,866 | 4.27% | 6,252,479 |
| 2008-08-08 | 2008-08-05 | 2.587 | 2,301,867 | +86,134 | 4.25% | 5,956,081 |
| 2008-08-05 | 2008-08-01 | 2.625 | 2,215,733 | +53,333 | 4.09% | 5,816,299 |
| 2008-08-04 | 2008-07-31 | 2.625 | 2,162,400 | +10,133 | 3.99% | 5,676,300 |
| 2008-08-01 | 2008-07-30 | 2.775 | 2,152,267 | -26,666 | 3.97% | 5,972,541 |
| 2008-07-31 | 2008-07-29 | 2.625 | 2,178,933 | +13,333 | 4.02% | 5,719,699 |
| 2008-07-30 | 2008-07-28 | 2.550 | 2,165,600 | +175,467 | 4.00% | 5,522,280 |
| 2008-07-28 | 2008-07-24 | 2.625 | 1,990,133 | +533 | 3.67% | 5,224,099 |
| 2008-07-25 | 2008-07-23 | 2.625 | 1,989,600 | +5,333 | 3.67% | 5,222,700 |
| 2008-07-24 | 2008-07-22 | 2.625 | 1,984,267 | +24,000 | 3.66% | 5,208,701 |
| 2008-07-22 | 2008-07-18 | 2.700 | 1,960,267 | +66,667 | 3.62% | 5,292,721 |
| 2008-07-21 | 2008-07-17 | 2.550 | 1,893,600 | +40,000 | 3.50% | 4,828,680 |
| 2008-07-17 | 2008-07-15 | 2.925 | 1,853,600 | -160,000 | 3.42% | 5,421,780 |
| 2008-07-15 | 2008-07-11 | 2.925 | 2,013,600 | -37,067 | 3.72% | 5,889,780 |
| 2008-07-14 | 2008-07-10 | 2.550 | 2,050,667 | +2,667 | 3.79% | 5,229,201 |
| 2008-07-11 | 2008-07-09 | 2.550 | 2,048,000 | +36,800 | 4.54% | 5,222,400 |
| 2008-07-10 | 2008-07-08 | 2.662 | 2,011,200 | +29,067 | 4.45% | 5,354,820 |
| 2008-07-09 | 2008-07-07 | 2.662 | 1,982,133 | -1,334 | 4.39% | 5,277,429 |
| 2008-07-08 | 2008-07-04 | 2.550 | 1,983,467 | +28,000 | 4.39% | 5,057,841 |
| 2008-07-04 | 2008-07-02 | 2.513 | 1,955,467 | +13,334 | 4.33% | 4,913,111 |
| 2008-07-03 | 2008-06-30 | 2.625 | 1,942,133 | +8,000 | 4.30% | 5,098,099 |
| 2008-07-02 | 2008-06-27 | 2.550 | 1,934,133 | +20,000 | 4.28% | 4,932,039 |
| 2008-06-30 | 2008-06-26 | 2.475 | 1,914,133 | +54,133 | 4.24% | 4,737,479 |
| 2008-06-20 | 2008-06-18 | 2.587 | 1,860,000 | +3,467 | 4.12% | 4,812,750 |
| 2008-06-19 | 2008-06-17 | 2.587 | 1,856,533 | +84,000 | 4.11% | 4,803,779 |
| 2008-06-17 | 2008-06-13 | 2.513 | 1,772,533 | +13,333 | 3.93% | 4,453,489 |
| 2008-06-16 | 2008-06-12 | 2.475 | 1,759,200 | +131,200 | 3.90% | 4,354,020 |
| 2008-06-12 | 2008-06-10 | 2.625 | 1,628,000 | -13,333 | 3.61% | 4,273,500 |
| 2008-05-21 | 2008-05-19 | 2.625 | 1,641,333 | +225,600 | 3.64% | 4,308,499 |
| 2008-05-16 | 2008-05-14 | 2.325 | 1,415,733 | -9,334 | 3.14% | 3,291,579 |
| 2008-05-09 | 2008-05-07 | 2.062 | 1,425,067 | -18,400 | 3.16% | 2,939,201 |
| 2008-05-05 | 2008-04-30 | 2.175 | 1,443,467 | -9,333 | 3.20% | 3,139,541 |
| 2008-04-16 | 2008-04-14 | 2.212 | 1,452,800 | -13,333 | 3.22% | 3,214,320 |
| 2008-03-28 | 2008-03-26 | 2.325 | 1,466,133 | -5,334 | 3.25% | 3,408,759 |
| 2008-03-10 | 2008-03-06 | 2.288 | 1,471,467 | +186,667 | 3.26% | 3,365,981 |
| 2008-03-05 | 2008-03-03 | 2.175 | 1,284,800 | -2,667 | 2.85% | 2,794,440 |
| 2008-02-28 | 2008-02-26 | 2.212 | 1,287,467 | -53,333 | 2.85% | 2,848,521 |
| 2008-02-22 | 2008-02-20 | 2.288 | 1,340,800 | +2,133 | 2.97% | 3,067,080 |
| 2008-02-21 | 2008-02-19 | 2.250 | 1,338,667 | +5,067 | 2.97% | 3,012,001 |
| 2008-02-04 | 2008-01-31 | 2.062 | 1,333,600 | -26,667 | 2.95% | 2,750,550 |
| 2008-02-01 | 2008-01-30 | 1.913 | 1,360,267 | +32,000 | 3.01% | 2,601,511 |
| 2008-01-31 | 2008-01-29 | 1.913 | 1,328,267 | -13,333 | 2.94% | 2,540,311 |
| 2008-01-25 | 2008-01-23 | 1.800 | 1,341,600 | -10,933 | 2.97% | 2,414,880 |
| 2008-01-24 | 2008-01-22 | 1.725 | 1,352,533 | -36,534 | 3.00% | 2,333,119 |
| 2007-12-20 | 2007-12-18 | 1.800 | 1,389,067 | -40,000 | 3.08% | 2,500,321 |
| 2007-12-06 | 2007-12-04 | 2.250 | 1,429,067 | -7,200 | 3.17% | 3,215,401 |
| 2007-12-05 | 2007-12-03 | 1.800 | 1,436,267 | +6,667 | 3.18% | 2,585,281 |
| 2007-12-04 | 2007-11-30 | 1.837 | 1,429,600 | +533 | 3.17% | 2,626,890 |
| 2007-11-14 | 2007-11-12 | 2.212 | 1,429,067 | -13,333 | 3.17% | 3,161,811 |
| 2007-11-12 | 2007-11-08 | 2.325 | 1,442,400 | +1,067 | 3.19% | 3,353,580 |
| 2007-10-29 | 2007-10-25 | 2.438 | 1,441,333 | +4,000 | 3.19% | 3,513,249 |
| 2007-10-26 | 2007-10-24 | 2.362 | 1,437,333 | -5,600 | 3.18% | 3,395,699 |
| 2007-10-25 | 2007-10-23 | 2.250 | 1,442,933 | -2,134 | 3.20% | 3,246,599 |
| 2007-10-24 | 2007-10-22 | 2.100 | 1,445,067 | -26,666 | 3.20% | 3,034,641 |
| 2007-10-23 | 2007-10-18 | 2.325 | 1,471,733 | +26,666 | 3.26% | 3,421,779 |
| 2007-10-18 | 2007-10-16 | 2.400 | 1,445,067 | -2,666 | 3.20% | 3,468,161 |
| 2007-10-10 | 2007-10-08 | 2.775 | 1,447,733 | -4,267 | 3.21% | 4,017,459 |
| 2007-10-09 | 2007-10-05 | 2.775 | 1,452,000 | -15,733 | 3.22% | 4,029,300 |
| 2007-10-05 | 2007-10-03 | 2.625 | 1,467,733 | -4,267 | 3.25% | 3,852,799 |
| 2007-10-04 | 2007-10-02 | 2.625 | 1,472,000 | +16,000 | 3.26% | 3,864,000 |
| 2007-09-28 | 2007-09-25 | 2.438 | 1,456,000 | +1,333 | 3.23% | 3,549,000 |
| 2007-09-27 | 2007-09-24 | 2.475 | 1,454,667 | +5,067 | 3.22% | 3,600,301 |
| 2007-09-25 | 2007-09-21 | 2.550 | 1,449,600 | -5,333 | 3.21% | 3,696,480 |
| 2007-09-21 | 2007-09-19 | 2.775 | 1,454,933 | +10,666 | 3.22% | 4,037,439 |
| 2007-09-18 | 2007-09-14 | 2.700 | 1,444,267 | +8,000 | 3.20% | 3,899,521 |
| 2007-09-17 | 2007-09-13 | 2.775 | 1,436,267 | -5,600 | 3.18% | 3,985,641 |
| 2007-09-14 | 2007-09-12 | 2.587 | 1,441,867 | +53,334 | 3.19% | 3,730,831 |
| 2007-09-13 | 2007-09-11 | 2.700 | 1,388,533 | +67,733 | 3.08% | 3,749,039 |
| 2007-09-11 | 2007-09-07 | 2.775 | 1,320,800 | -1,867 | 2.93% | 3,665,220 |
| 2007-09-06 | 2007-09-04 | 2.888 | 1,322,667 | +2,400 | 2.93% | 3,819,201 |
| 2007-08-29 | 2007-08-27 | 3.450 | 1,320,267 | +6,667 | 2.92% | 4,554,921 |
| 2007-08-28 | 2007-08-24 | 3.375 | 1,313,600 | -18,400 | 2.91% | 4,433,400 |
| 2007-08-27 | 2007-08-23 | 3.000 | 1,332,000 | -41,600 | 2.95% | 3,996,000 |
| 2007-08-24 | 2007-08-22 | 2.888 | 1,373,600 | -267 | 3.04% | 3,966,270 |
| 2007-08-23 | 2007-08-21 | 2.963 | 1,373,867 | -21,333 | 3.04% | 4,070,081 |
| 2007-08-17 | 2007-08-15 | 3.413 | 1,395,200 | -26,667 | 3.09% | 4,761,120 |
| 2007-08-16 | 2007-08-14 | 3.337 | 1,421,867 | -4,533 | 3.15% | 4,745,481 |
| 2007-08-14 | 2007-08-10 | 3.000 | 1,426,400 | +6,133 | 3.16% | 4,279,200 |
| 2007-08-13 | 2007-08-09 | 3.075 | 1,420,267 | -14,666 | 3.15% | 4,367,321 |
| 2007-08-10 | 2007-08-08 | 3.075 | 1,434,933 | +10,666 | 3.18% | 4,412,419 |
| 2007-08-09 | 2007-08-07 | 2.963 | 1,424,267 | +165,334 | 3.15% | 4,219,391 |
| 2007-08-08 | 2007-08-06 | 3.038 | 1,258,933 | -9,067 | 2.79% | 3,824,009 |
| 2007-08-07 | 2007-08-03 | 3.675 | 1,268,000 | +1,600 | 2.81% | 4,659,900 |
| 2007-08-06 | 2007-08-02 | 3.825 | 1,266,400 | +17,333 | 2.81% | 4,843,980 |
| 2007-08-03 | 2007-08-01 | 3.825 | 1,249,067 | +84,000 | 2.77% | 4,777,681 |
| 2007-08-02 | 2007-07-31 | 3.675 | 1,165,067 | -167,466 | 2.58% | 4,281,621 |
| 2007-08-01 | 2007-07-30 | 2.888 | 1,332,533 | +6,666 | 2.95% | 3,847,689 |
| 2007-07-30 | 2007-07-26 | 2.925 | 1,325,867 | -138,400 | 2.94% | 3,878,161 |
| 2007-07-27 | 2007-07-25 | 2.625 | 1,464,267 | -40,266 | 3.24% | 3,843,701 |
| 2007-07-25 | 2007-07-23 | 2.587 | 1,504,533 | -16,000 | 3.33% | 3,892,979 |
| 2007-07-24 | 2007-07-20 | 2.625 | 1,520,533 | +2,666 | 3.37% | 3,991,399 |
| 2007-07-20 | 2007-07-18 | 2.700 | 1,517,867 | +53,334 | 3.36% | 4,098,241 |
| 2007-07-19 | 2007-07-17 | 2.812 | 1,464,533 | -6,667 | 3.24% | 4,118,999 |
| 2007-07-17 | 2007-07-13 | 2.362 | 1,471,200 | -6,667 | 3.26% | 3,475,710 |
| 2007-07-13 | 2007-07-11 | 2.325 | 1,477,867 | +13,334 | 3.27% | 3,436,041 |
| 2007-07-12 | 2007-07-10 | 2.250 | 1,464,533 | +72,000 | 3.24% | 3,295,199 |
| 2007-07-11 | 2007-07-09 | 2.325 | 1,392,533 | -13,334 | 3.08% | 3,237,639 |
| 2007-07-10 | 2007-07-06 | 2.362 | 1,405,867 | +102,667 | 3.11% | 3,321,361 |
| 2007-07-06 | 2007-07-04 | 2.250 | 1,303,200 | +13,333 | 2.89% | 2,932,200 |
| 2007-07-05 | 2007-07-03 | 2.288 | 1,289,867 | +66,667 | 2.86% | 2,950,571 |
| 2007-07-04 | 2007-06-29 | 2.250 | 1,223,200 | +50,667 | 2.71% | 2,752,200 |
| 2007-07-03 | 2007-06-28 | 2.250 | 1,172,533 | +29,333 | 2.60% | 2,638,199 |
| 2007-06-28 | 2007-06-26 | 2.438 | 1,143,200 | +2,667 | 2.53% | 2,786,550 |
| 2007-06-27 | 2007-06-25 | 2.438 | 1,140,533 | +4,533 | 2.53% | 2,780,049 |
| 2007-06-26 | 2007-06-22 | 2.400 | 1,136,000 | 2.52% | 2,726,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy