History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,043,400 | +0 | 1.82% | 840,033 |
| 2025-10-13 | 2025-10-09 | 0.145 | 6,043,400 | +0 | 1.82% | 876,293 |
| 2025-10-10 | 2025-10-08 | 0.145 | 6,043,400 | +0 | 1.82% | 876,293 |
| 2025-10-09 | 2025-10-06 | 0.150 | 6,043,400 | +0 | 1.82% | 906,510 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,043,400 | +0 | 1.82% | 906,510 |
| 2025-10-06 | 2025-10-02 | 0.150 | 6,043,400 | +0 | 1.82% | 906,510 |
| 2025-10-03 | 2025-09-30 | 0.150 | 6,043,400 | +0 | 1.82% | 906,510 |
| 2025-10-02 | 2025-09-29 | 0.150 | 6,043,400 | +0 | 1.82% | 906,510 |
| 2025-09-30 | 2025-09-26 | 0.155 | 6,043,400 | +0 | 1.82% | 936,727 |
| 2025-09-29 | 2025-09-25 | 0.155 | 6,043,400 | +0 | 1.82% | 936,727 |
| 2025-09-26 | 2025-09-24 | 0.155 | 6,043,400 | -12,000 | 1.82% | 936,727 |
| 2025-09-25 | 2025-09-23 | 0.156 | 6,055,400 | -6,000 | 1.82% | 944,642 |
| 2025-09-24 | 2025-09-22 | 0.150 | 6,061,400 | -36,000 | 1.82% | 909,210 |
| 2025-09-23 | 2025-09-19 | 0.150 | 6,097,400 | -24,000 | 1.84% | 914,610 |
| 2025-09-22 | 2025-09-18 | 0.162 | 6,121,400 | +1,070,000 | 1.84% | 991,667 |
| 2025-09-19 | 2025-09-17 | 0.148 | 5,051,400 | +6,000 | 1.52% | 747,607 |
| 2025-08-18 | 2025-08-14 | 0.177 | 5,045,400 | -186,000 | 1.52% | 893,036 |
| 2025-08-13 | 2025-08-11 | 0.125 | 5,231,400 | -312,000 | 1.57% | 653,925 |
| 2025-08-11 | 2025-08-07 | 0.184 | 5,543,400 | -4,578,000 | 1.67% | 1,019,986 |
| 2025-06-11 | 2025-06-09 | 0.144 | 10,121,400 | -192,000 | 3.05% | 1,457,482 |
| 2025-06-09 | 2025-06-05 | 0.099 | 10,313,400 | -402,000 | 3.10% | 1,021,027 |
| 2025-05-22 | 2025-05-20 | 0.088 | 10,715,400 | +6,000 | 3.22% | 942,955 |
| 2024-12-09 | 2024-12-05 | 0.105 | 10,709,400 | +18,000 | 3.22% | 1,124,487 |
| 2024-12-04 | 2024-12-02 | 0.103 | 10,691,400 | -174,000 | 3.22% | 1,101,214 |
| 2024-10-04 | 2024-10-02 | 0.157 | 10,865,400 | -24,000 | 3.27% | 1,705,868 |
| 2024-09-12 | 2024-09-10 | 0.158 | 10,889,400 | +12,000 | 3.28% | 1,720,525 |
| 2024-08-29 | 2024-08-27 | 0.140 | 10,877,400 | +6,000 | 3.27% | 1,522,836 |
| 2024-07-29 | 2024-07-25 | 0.175 | 10,871,400 | +24,000 | 3.27% | 1,902,495 |
| 2024-07-24 | 2024-07-22 | 0.139 | 10,847,400 | +6,000 | 3.26% | 1,507,789 |
| 2024-07-04 | 2024-07-02 | 0.110 | 10,841,400 | -6,000 | 3.26% | 1,192,554 |
| 2024-05-22 | 2024-05-20 | 0.164 | 10,847,400 | -24,000 | 3.26% | 1,778,974 |
| 2024-05-21 | 2024-05-17 | 0.160 | 10,871,400 | -1,014,000 | 3.27% | 1,739,424 |
| 2024-05-16 | 2024-05-13 | 0.182 | 11,885,400 | -800 | 3.58% | 2,163,143 |
| 2024-05-10 | 2024-05-08 | 0.192 | 11,886,200 | -2,004,000 | 3.58% | 2,282,150 |
| 2024-05-09 | 2024-05-07 | 0.233 | 13,890,200 | -2,406,000 | 4.18% | 3,236,417 |
| 2024-05-08 | 2024-05-06 | 0.265 | 16,296,200 | -210,000 | 4.90% | 4,318,493 |
| 2024-03-27 | 2024-03-25 | 0.450 | 16,506,200 | -18,000 | 4.97% | 7,427,790 |
| 2024-02-28 | 2024-02-26 | 0.410 | 16,524,200 | +12,000 | 4.97% | 6,774,922 |
| 2024-02-23 | 2024-02-21 | 0.415 | 16,512,200 | -12,000 | 4.97% | 6,852,563 |
| 2024-02-19 | 2024-02-15 | 0.500 | 16,524,200 | +12,000 | 4.97% | 8,262,100 |
| 2024-02-15 | 2024-02-09 | 0.420 | 16,512,200 | -6,000 | 4.97% | 6,935,124 |
| 2024-01-03 | 2023-12-29 | 0.600 | 16,518,200 | -30,000 | 4.97% | 9,910,920 |
| 2024-01-02 | 2023-12-28 | 0.435 | 16,548,200 | +12,000 | 4.98% | 7,198,467 |
| 2023-12-28 | 2023-12-22 | 0.345 | 16,536,200 | -6,000 | 4.98% | 5,704,989 |
| 2023-12-20 | 2023-12-18 | 0.440 | 16,542,200 | -6,000 | 4.98% | 7,278,568 |
| 2023-12-19 | 2023-12-15 | 0.500 | 16,548,200 | -6,000 | 4.98% | 8,274,100 |
| 2023-12-18 | 2023-12-14 | 0.485 | 16,554,200 | -6,000 | 4.98% | 8,028,787 |
| 2023-12-06 | 2023-12-04 | 0.370 | 16,560,200 | +6,000 | 4.98% | 6,127,274 |
| 2023-11-23 | 2023-11-21 | 0.345 | 16,554,200 | -6,000 | 4.98% | 5,711,199 |
| 2023-11-22 | 2023-11-20 | 0.495 | 16,560,200 | +6,000 | 4.98% | 8,197,299 |
| 2023-11-21 | 2023-11-17 | 0.375 | 16,554,200 | +6,000 | 4.98% | 6,207,825 |
| 2023-11-09 | 2023-11-07 | 0.410 | 16,548,200 | -12,000 | 4.98% | 6,784,762 |
| 2023-10-27 | 2023-10-25 | 0.550 | 16,560,200 | +6,000 | 4.98% | 9,108,110 |
| 2023-10-12 | 2023-10-10 | 0.580 | 16,554,200 | +18,000 | 5.01% | 9,601,436 |
| 2023-09-29 | 2023-09-27 | 0.520 | 16,536,200 | -12,000 | 5.01% | 8,598,824 |
| 2023-08-28 | 2023-08-24 | 0.480 | 16,548,200 | +6,000 | 5.01% | 7,943,136 |
| 2023-08-25 | 2023-08-23 | 0.470 | 16,542,200 | -6,000 | 5.01% | 7,774,834 |
| 2023-08-21 | 2023-08-17 | 0.425 | 16,548,200 | +6,000 | 5.01% | 7,032,985 |
| 2023-08-15 | 2023-08-11 | 0.460 | 16,542,200 | -6,000 | 5.01% | 7,609,412 |
| 2023-08-11 | 2023-08-09 | 0.440 | 16,548,200 | -6,000 | 5.01% | 7,281,208 |
| 2023-08-08 | 2023-08-04 | 0.395 | 16,554,200 | +6,000 | 5.01% | 6,538,909 |
| 2023-07-31 | 2023-07-27 | 0.480 | 16,548,200 | +6,000 | 5.01% | 7,943,136 |
| 2023-07-25 | 2023-07-21 | 0.490 | 16,542,200 | -12,000 | 5.01% | 8,105,678 |
| 2023-07-03 | 2023-06-29 | 0.450 | 16,554,200 | +6,000 | 5.01% | 7,449,390 |
| 2023-06-30 | 2023-06-28 | 0.400 | 16,548,200 | -18,000 | 5.01% | 6,619,280 |
| 2023-06-28 | 2023-06-26 | 0.330 | 16,566,200 | +12,000 | 5.02% | 5,466,846 |
| 2023-06-27 | 2023-06-23 | 0.330 | 16,554,200 | +6,000 | 5.01% | 5,462,886 |
| 2023-06-21 | 2023-06-19 | 0.340 | 16,548,200 | +24,000 | 5.01% | 5,626,388 |
| 2023-06-20 | 2023-06-16 | 0.510 | 16,524,200 | -12,000 | 5.00% | 8,427,342 |
| 2023-05-16 | 2023-05-12 | 0.445 | 16,536,200 | +6,000 | 5.01% | 7,358,609 |
| 2023-05-12 | 2023-05-10 | 0.450 | 16,530,200 | +6,000 | 5.01% | 7,438,590 |
| 2023-04-24 | 2023-04-20 | 0.460 | 16,524,200 | +6,000 | 5.00% | 7,601,132 |
| 2023-04-19 | 2023-04-17 | 0.460 | 16,518,200 | -6,000 | 5.00% | 7,598,372 |
| 2023-04-06 | 2023-04-03 | 0.405 | 16,524,200 | -102,000 | 5.00% | 6,692,301 |
| 2023-03-30 | 2023-03-28 | 0.350 | 16,626,200 | +6,000 | 5.03% | 5,819,170 |
| 2023-03-01 | 2023-02-27 | 0.345 | 16,620,200 | +18,000 | 5.03% | 5,733,969 |
| 2023-02-27 | 2023-02-23 | 0.335 | 16,602,200 | +12,000 | 5.03% | 5,561,737 |
| 2023-02-08 | 2023-02-06 | 0.430 | 16,590,200 | +498,000 | 5.02% | 7,133,786 |
| 2023-02-07 | 2023-02-03 | 0.430 | 16,092,200 | -774,000 | 4.87% | 6,919,646 |
| 2023-02-03 | 2023-02-01 | 0.355 | 16,866,200 | -30,000 | 5.11% | 5,987,501 |
| 2023-01-31 | 2023-01-27 | 0.365 | 16,896,200 | -12,000 | 5.12% | 6,167,113 |
| 2022-12-22 | 2022-12-20 | 0.430 | 16,908,200 | -12,000 | 5.12% | 7,270,526 |
| 2022-12-12 | 2022-12-08 | 0.470 | 16,920,200 | +6,000 | 5.12% | 7,952,494 |
| 2022-10-18 | 2022-10-14 | 0.660 | 16,914,200 | +6,000 | 5.12% | 11,163,372 |
| 2022-10-13 | 2022-10-11 | 0.670 | 16,908,200 | -6,000 | 5.12% | 11,328,494 |
| 2022-10-05 | 2022-09-30 | 0.550 | 16,914,200 | +30,000 | 5.12% | 9,302,810 |
| 2022-09-30 | 2022-09-28 | 0.510 | 16,884,200 | -12,000 | 5.11% | 8,610,942 |
| 2022-09-29 | 2022-09-27 | 0.560 | 16,896,200 | -6,000 | 5.12% | 9,461,872 |
| 2022-09-28 | 2022-09-26 | 0.570 | 16,902,200 | +6,000 | 5.12% | 9,634,254 |
| 2022-09-23 | 2022-09-21 | 0.620 | 16,896,200 | +6,000 | 5.12% | 10,475,644 |
| 2022-09-22 | 2022-09-20 | 0.620 | 16,890,200 | -6,000 | 5.11% | 10,471,924 |
| 2022-09-20 | 2022-09-16 | 0.610 | 16,896,200 | -12,000 | 5.12% | 10,306,682 |
| 2022-09-19 | 2022-09-15 | 0.580 | 16,908,200 | +12,000 | 5.12% | 9,806,756 |
| 2022-09-16 | 2022-09-14 | 0.560 | 16,896,200 | -6,000 | 5.12% | 9,461,872 |
| 2022-09-15 | 2022-09-13 | 0.550 | 16,902,200 | -6,000 | 5.12% | 9,296,210 |
| 2022-09-14 | 2022-09-09 | 0.550 | 16,908,200 | +18,000 | 5.12% | 9,299,510 |
| 2022-09-13 | 2022-09-08 | 0.540 | 16,890,200 | -12,000 | 5.11% | 9,120,708 |
| 2022-09-09 | 2022-09-07 | 0.530 | 16,902,200 | -12,000 | 5.12% | 8,958,166 |
| 2022-09-06 | 2022-09-02 | 0.520 | 16,914,200 | -42,000 | 5.12% | 8,795,384 |
| 2022-08-30 | 2022-08-26 | 0.440 | 16,956,200 | -90,000 | 5.13% | 7,460,728 |
| 2022-07-15 | 2022-07-13 | 0.590 | 17,046,200 | -186,000 | 5.16% | 10,057,258 |
| 2022-05-18 | 2022-05-16 | 0.640 | 17,232,200 | -18,000 | 5.22% | 11,028,608 |
| 2022-01-17 | 2022-01-13 | 0.600 | 17,250,200 | +102,000 | 5.22% | 10,350,120 |
| 2022-01-06 | 2022-01-04 | 0.610 | 17,148,200 | +84,000 | 5.19% | 10,460,402 |
| 2022-01-05 | 2022-01-03 | 0.700 | 17,064,200 | +6,000 | 5.17% | 11,944,940 |
| 2022-01-04 | 2021-12-31 | 0.700 | 17,058,200 | +60,000 | 5.16% | 11,940,740 |
| 2022-01-03 | 2021-12-29 | 0.680 | 16,998,200 | +36,000 | 5.15% | 11,558,776 |
| 2021-12-23 | 2021-12-21 | 0.730 | 16,962,200 | +6,000 | 5.14% | 12,382,406 |
| 2021-12-21 | 2021-12-17 | 0.740 | 16,956,200 | +6,000 | 5.13% | 12,547,588 |
| 2021-12-20 | 2021-12-16 | 0.740 | 16,950,200 | +24,000 | 5.13% | 12,543,148 |
| 2021-12-17 | 2021-12-15 | 0.760 | 16,926,200 | +12,000 | 5.12% | 12,863,912 |
| 2021-12-15 | 2021-12-13 | 0.760 | 16,914,200 | +12,000 | 5.12% | 12,854,792 |
| 2021-12-14 | 2021-12-10 | 0.670 | 16,902,200 | +6,000 | 5.12% | 11,324,474 |
| 2021-12-13 | 2021-12-09 | 0.640 | 16,896,200 | +144,000 | 5.12% | 10,813,568 |
| 2021-12-10 | 2021-12-08 | 0.740 | 16,752,200 | +12,000 | 5.07% | 12,396,628 |
| 2021-12-09 | 2021-12-07 | 0.730 | 16,740,200 | +120,000 | 5.07% | 12,220,346 |
| 2021-12-08 | 2021-12-06 | 0.740 | 16,620,200 | +60,000 | 5.03% | 12,298,948 |
| 2021-12-06 | 2021-12-02 | 0.770 | 16,560,200 | +12,000 | 5.01% | 12,751,354 |
| 2021-12-03 | 2021-12-01 | 0.740 | 16,548,200 | +6,000 | 5.01% | 12,245,668 |
| 2021-12-02 | 2021-11-30 | 0.720 | 16,542,200 | +30,000 | 5.01% | 11,910,384 |
| 2021-12-01 | 2021-11-29 | 0.560 | 16,512,200 | +6,000 | 5.00% | 9,246,832 |
| 2021-10-08 | 2021-10-06 | 0.760 | 16,506,200 | +6,000 | 5.00% | 12,544,712 |
| 2021-09-30 | 2021-09-28 | 0.760 | 16,500,200 | +6,000 | 5.00% | 12,540,152 |
| 2021-09-24 | 2021-09-21 | 0.800 | 16,494,200 | +90,000 | 4.99% | 13,195,360 |
| 2021-09-23 | 2021-09-20 | 0.760 | 16,404,200 | +72,000 | 4.97% | 12,467,192 |
| 2021-09-16 | 2021-09-14 | 0.730 | 16,332,200 | +408,000 | 4.95% | 11,922,506 |
| 2021-08-31 | 2021-08-27 | 0.740 | 15,924,200 | +72,000 | 4.82% | 11,783,908 |
| 2021-08-30 | 2021-08-26 | 0.620 | 15,852,200 | +252,000 | 4.80% | 9,828,364 |
| 2021-08-26 | 2021-08-24 | 0.710 | 15,600,200 | +12,000 | 4.72% | 11,076,142 |
| 2021-08-24 | 2021-08-20 | 0.590 | 15,588,200 | +24,000 | 4.72% | 9,197,038 |
| 2021-08-23 | 2021-08-19 | 0.590 | 15,564,200 | -12,000 | 4.71% | 9,182,878 |
| 2021-08-20 | 2021-08-18 | 0.630 | 15,576,200 | +228,000 | 4.72% | 9,813,006 |
| 2021-08-19 | 2021-08-17 | 0.630 | 15,348,200 | +408,000 | 4.65% | 9,669,366 |
| 2021-08-18 | 2021-08-16 | 0.700 | 14,940,200 | +6,000 | 4.52% | 10,458,140 |
| 2021-08-17 | 2021-08-13 | 0.700 | 14,934,200 | +6,000 | 4.52% | 10,453,940 |
| 2021-08-16 | 2021-08-12 | 0.700 | 14,928,200 | +6,000 | 4.52% | 10,449,740 |
| 2021-08-13 | 2021-08-11 | 0.700 | 14,922,200 | +6,000 | 4.52% | 10,445,540 |
| 2021-08-12 | 2021-08-10 | 0.660 | 14,916,200 | +6,000 | 4.52% | 9,844,692 |
| 2021-08-11 | 2021-08-09 | 0.700 | 14,910,200 | +6,000 | 4.51% | 10,437,140 |
| 2021-08-10 | 2021-08-06 | 0.670 | 14,904,200 | +36,000 | 4.51% | 9,985,814 |
| 2021-08-09 | 2021-08-05 | 0.690 | 14,868,200 | +12,000 | 4.50% | 10,259,058 |
| 2021-08-06 | 2021-08-04 | 0.700 | 14,856,200 | +204,000 | 4.50% | 10,399,340 |
| 2021-08-05 | 2021-08-03 | 0.650 | 14,652,200 | -18,000 | 4.44% | 9,523,930 |
| 2021-08-04 | 2021-08-02 | 0.700 | 14,670,200 | +342,000 | 4.44% | 10,269,140 |
| 2021-08-03 | 2021-07-30 | 0.650 | 14,328,200 | +48,000 | 4.34% | 9,313,330 |
| 2021-08-02 | 2021-07-29 | 0.650 | 14,280,200 | +252,000 | 4.32% | 9,282,130 |
| 2021-07-30 | 2021-07-28 | 0.680 | 14,028,200 | +72,000 | 4.25% | 9,539,176 |
| 2021-07-29 | 2021-07-27 | 0.570 | 13,956,200 | -12,000 | 4.23% | 7,955,034 |
| 2021-07-28 | 2021-07-26 | 0.750 | 13,968,200 | +24,000 | 4.23% | 10,476,150 |
| 2021-07-27 | 2021-07-23 | 0.800 | 13,944,200 | -42,000 | 4.22% | 11,155,360 |
| 2021-07-26 | 2021-07-22 | 0.770 | 13,986,200 | -12,000 | 4.23% | 10,769,374 |
| 2021-07-23 | 2021-07-21 | 0.730 | 13,998,200 | +6,000 | 4.24% | 10,218,686 |
| 2021-07-20 | 2021-07-16 | 0.730 | 13,992,200 | -48,000 | 4.24% | 10,214,306 |
| 2021-07-14 | 2021-07-12 | 0.590 | 14,040,200 | -174,000 | 4.25% | 8,283,718 |
| 2021-07-13 | 2021-07-09 | 0.600 | 14,214,200 | +222,000 | 4.30% | 8,528,520 |
| 2021-07-06 | 2021-07-02 | 0.670 | 13,992,200 | +17,000 | 4.24% | 9,374,774 |
| 2021-06-30 | 2021-06-28 | 0.700 | 13,975,200 | +6,800 | 4.23% | 9,782,640 |
| 2021-06-28 | 2021-06-24 | 0.690 | 13,968,400 | +1,200 | 4.23% | 9,638,196 |
| 2021-06-24 | 2021-06-22 | 0.720 | 13,967,200 | +1,200 | 4.23% | 10,056,384 |
| 2021-06-18 | 2021-06-16 | 0.750 | 13,966,000 | +45,000 | 4.23% | 10,474,500 |
| 2021-06-17 | 2021-06-15 | 0.640 | 13,921,000 | +40,000 | 4.22% | 8,909,440 |
| 2021-06-10 | 2021-06-08 | 0.790 | 13,881,000 | +2,200 | 4.20% | 10,965,990 |
| 2021-06-09 | 2021-06-07 | 0.820 | 13,878,800 | +1,200 | 4.20% | 11,380,616 |
| 2021-06-07 | 2021-06-03 | 0.800 | 13,877,600 | +13,000 | 4.20% | 11,102,080 |
| 2021-06-04 | 2021-06-02 | 0.800 | 13,864,600 | +200 | 4.20% | 11,091,680 |
| 2021-06-03 | 2021-06-01 | 0.810 | 13,864,400 | +5,000 | 4.20% | 11,230,164 |
| 2021-05-28 | 2021-05-26 | 0.830 | 13,859,400 | +400 | 4.20% | 11,503,302 |
| 2021-05-24 | 2021-05-20 | 0.890 | 13,859,000 | +1,400 | 4.20% | 12,334,510 |
| 2021-05-21 | 2021-05-18 | 0.770 | 13,857,600 | +400 | 4.20% | 10,670,352 |
| 2021-05-12 | 2021-05-10 | 0.880 | 13,857,200 | +5,000,000 | 4.20% | 12,194,336 |
| 2021-04-29 | 2021-04-27 | 0.930 | 8,857,200 | -600 | 2.72% | 8,237,196 |
| 2021-04-26 | 2021-04-22 | 0.960 | 8,857,800 | +200 | 2.72% | 8,503,488 |
| 2021-04-22 | 2021-04-20 | 0.990 | 8,857,600 | +200 | 2.72% | 8,769,024 |
| 2021-04-21 | 2021-04-19 | 0.990 | 8,857,400 | +4,400 | 2.72% | 8,768,826 |
| 2021-04-20 | 2021-04-16 | 0.900 | 8,853,000 | +166,200 | 2.72% | 7,967,700 |
| 2021-04-19 | 2021-04-15 | 0.890 | 8,686,800 | +15,200 | 2.67% | 7,731,252 |
| 2021-04-14 | 2021-04-12 | 0.960 | 8,671,600 | +200 | 2.67% | 8,324,736 |
| 2021-04-13 | 2021-04-09 | 0.980 | 8,671,400 | -32,200 | 2.67% | 8,497,972 |
| 2021-04-09 | 2021-04-07 | 1.070 | 8,703,600 | -1,600 | 2.68% | 9,312,852 |
| 2021-04-08 | 2021-04-01 | 1.020 | 8,705,200 | +131,000 | 2.68% | 8,879,304 |
| 2021-04-07 | 2021-03-31 | 1.010 | 8,574,200 | +349,000 | 2.64% | 8,659,942 |
| 2021-04-01 | 2021-03-30 | 1.020 | 8,225,200 | +196,600 | 2.53% | 8,389,704 |
| 2021-03-31 | 2021-03-29 | 1.010 | 8,028,600 | +40,000 | 2.47% | 8,108,886 |
| 2021-03-30 | 2021-03-26 | 0.990 | 7,988,600 | +433,400 | 2.46% | 7,908,714 |
| 2021-03-29 | 2021-03-25 | 1.060 | 7,555,200 | +209,800 | 2.32% | 8,008,512 |
| 2021-03-26 | 2021-03-24 | 0.810 | 7,345,400 | +14,800 | 2.26% | 5,949,774 |
| 2021-03-24 | 2021-03-22 | 0.820 | 7,330,600 | +18,400 | 2.25% | 6,011,092 |
| 2021-03-23 | 2021-03-19 | 0.990 | 7,312,200 | +229,600 | 2.25% | 7,239,078 |
| 2021-03-19 | 2021-03-17 | 0.770 | 7,082,600 | +200 | 2.18% | 5,453,602 |
| 2021-03-16 | 2021-03-12 | 0.740 | 7,082,400 | +312,400 | 2.18% | 5,240,976 |
| 2021-03-15 | 2021-03-11 | 0.750 | 6,770,000 | +5,800 | 2.08% | 5,077,500 |
| 2021-03-11 | 2021-03-09 | 0.750 | 6,764,200 | +48,600 | 2.08% | 5,073,150 |
| 2021-03-09 | 2021-03-05 | 0.760 | 6,715,600 | +102,400 | 2.06% | 5,103,856 |
| 2021-03-08 | 2021-03-04 | 0.800 | 6,613,200 | +5,200 | 2.03% | 5,290,560 |
| 2021-03-05 | 2021-03-03 | 1.090 | 6,608,000 | +166,800 | 2.03% | 7,202,720 |
| 2021-03-04 | 2021-03-02 | 0.770 | 6,441,200 | +8,800 | 1.98% | 4,959,724 |
| 2021-03-03 | 2021-03-01 | 0.790 | 6,432,400 | +12,400 | 1.98% | 5,081,596 |
| 2021-03-02 | 2021-02-26 | 0.730 | 6,420,000 | +407,400 | 1.97% | 4,686,600 |
| 2021-03-01 | 2021-02-25 | 0.700 | 6,012,600 | +139,800 | 1.85% | 4,208,820 |
| 2021-02-26 | 2021-02-24 | 0.690 | 5,872,800 | +204,800 | 1.81% | 4,052,232 |
| 2021-02-25 | 2021-02-23 | 0.750 | 5,668,000 | +222,000 | 1.74% | 4,251,000 |
| 2021-02-23 | 2021-02-19 | 0.760 | 5,446,000 | +30,000 | 1.67% | 4,138,960 |
| 2021-02-22 | 2021-02-18 | 0.700 | 5,416,000 | +5,800 | 1.67% | 3,791,200 |
| 2021-02-19 | 2021-02-17 | 0.730 | 5,410,200 | +35,400 | 1.66% | 3,949,446 |
| 2021-02-18 | 2021-02-16 | 0.750 | 5,374,800 | +55,400 | 1.65% | 4,031,100 |
| 2021-02-17 | 2021-02-11 | 0.790 | 5,319,400 | +22,600 | 1.64% | 4,202,326 |
| 2021-02-16 | 2021-02-09 | 0.720 | 5,296,800 | +80,400 | 1.63% | 3,813,696 |
| 2021-02-10 | 2021-02-08 | 0.710 | 5,216,400 | +200 | 1.60% | 3,703,644 |
| 2021-02-08 | 2021-02-04 | 0.700 | 5,216,200 | +200 | 1.60% | 3,651,340 |
| 2021-02-05 | 2021-02-03 | 0.800 | 5,216,000 | +400 | 1.60% | 4,172,800 |
| 2021-02-04 | 2021-02-02 | 0.810 | 5,215,600 | +23,200 | 1.60% | 4,224,636 |
| 2021-01-28 | 2021-01-26 | 0.740 | 5,192,400 | +153,600 | 1.60% | 3,842,376 |
| 2021-01-27 | 2021-01-25 | 0.680 | 5,038,800 | -9,000 | 1.55% | 3,426,384 |
| 2021-01-26 | 2021-01-22 | 0.680 | 5,047,800 | +138,200 | 1.55% | 3,432,504 |
| 2021-01-25 | 2021-01-21 | 0.670 | 4,909,600 | -2,800 | 1.51% | 3,289,432 |
| 2021-01-22 | 2021-01-20 | 0.740 | 4,912,400 | -21,600 | 1.51% | 3,635,176 |
| 2021-01-21 | 2021-01-19 | 0.740 | 4,934,000 | +38,000 | 1.52% | 3,651,160 |
| 2021-01-20 | 2021-01-18 | 0.740 | 4,896,000 | +33,800 | 1.51% | 3,623,040 |
| 2021-01-19 | 2021-01-15 | 0.720 | 4,862,200 | +200 | 1.49% | 3,500,784 |
| 2021-01-15 | 2021-01-13 | 0.750 | 4,862,000 | +87,800 | 1.49% | 3,646,500 |
| 2021-01-14 | 2021-01-12 | 0.680 | 4,774,200 | +4,200 | 1.47% | 3,246,456 |
| 2021-01-13 | 2021-01-11 | 0.720 | 4,770,000 | +800 | 1.47% | 3,434,400 |
| 2021-01-11 | 2021-01-07 | 0.700 | 4,769,200 | +46,000 | 1.47% | 3,338,440 |
| 2021-01-08 | 2021-01-06 | 0.680 | 4,723,200 | +200 | 1.45% | 3,211,776 |
| 2021-01-07 | 2021-01-05 | 0.730 | 4,723,000 | +8,400 | 1.45% | 3,447,790 |
| 2021-01-06 | 2021-01-04 | 0.730 | 4,714,600 | +800 | 1.45% | 3,441,658 |
| 2021-01-04 | 2020-12-29 | 0.800 | 4,713,800 | +400 | 1.45% | 3,771,040 |
| 2020-12-30 | 2020-12-28 | 0.650 | 4,713,400 | +600 | 1.45% | 3,063,710 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,712,800 | +42,800 | 1.45% | 3,298,960 |
| 2020-12-21 | 2020-12-17 | 0.710 | 4,670,000 | -76,000 | 1.44% | 3,315,700 |
| 2020-12-17 | 2020-12-15 | 0.750 | 4,746,000 | -32,600 | 1.46% | 3,559,500 |
| 2020-12-16 | 2020-12-14 | 0.640 | 4,778,600 | +3,600 | 1.47% | 3,058,304 |
| 2020-12-10 | 2020-12-08 | 0.790 | 4,775,000 | +57,800 | 1.47% | 3,772,250 |
| 2020-12-09 | 2020-12-07 | 0.880 | 4,717,200 | +800 | 1.45% | 4,151,136 |
| 2020-12-07 | 2020-12-03 | 0.900 | 4,716,400 | -200 | 1.45% | 4,244,760 |
| 2020-12-04 | 2020-12-02 | 0.810 | 4,716,600 | +600 | 1.45% | 3,820,446 |
| 2020-12-03 | 2020-12-01 | 0.920 | 4,716,000 | +522,000 | 1.45% | 4,338,720 |
| 2020-12-02 | 2020-11-30 | 0.690 | 4,194,000 | -400 | 1.29% | 2,893,860 |
| 2020-12-01 | 2020-11-27 | 0.620 | 4,194,400 | -7,400 | 1.29% | 2,600,528 |
| 2020-11-30 | 2020-11-26 | 0.700 | 4,201,800 | -400 | 1.29% | 2,941,260 |
| 2020-11-27 | 2020-11-25 | 0.610 | 4,202,200 | -40,400 | 1.29% | 2,563,342 |
| 2020-11-26 | 2020-11-24 | 0.610 | 4,242,600 | +357,600 | 1.30% | 2,587,986 |
| 2020-11-24 | 2020-11-20 | 0.620 | 3,885,000 | +262,000 | 1.19% | 2,408,700 |
| 2020-11-23 | 2020-11-19 | 0.580 | 3,623,000 | +200 | 1.11% | 2,101,340 |
| 2020-11-19 | 2020-11-17 | 0.600 | 3,622,800 | +200 | 1.11% | 2,173,680 |
| 2020-11-18 | 2020-11-16 | 0.590 | 3,622,600 | +200 | 1.11% | 2,137,334 |
| 2020-11-16 | 2020-11-12 | 0.600 | 3,622,400 | -200 | 1.11% | 2,173,440 |
| 2020-11-12 | 2020-11-10 | 0.640 | 3,622,600 | -45,000 | 1.11% | 2,318,464 |
| 2020-11-11 | 2020-11-09 | 0.480 | 3,667,600 | +2,800 | 1.13% | 1,760,448 |
| 2020-11-10 | 2020-11-06 | 0.510 | 3,664,800 | -653,000 | 1.13% | 1,869,048 |
| 2020-11-09 | 2020-11-05 | 0.510 | 4,317,800 | +7,800 | 1.33% | 2,202,078 |
| 2020-11-05 | 2020-11-03 | 0.500 | 4,310,000 | +200 | 1.33% | 2,155,000 |
| 2020-11-04 | 2020-11-02 | 0.480 | 4,309,800 | +4,000 | 1.32% | 2,068,704 |
| 2020-10-30 | 2020-10-28 | 0.490 | 4,305,800 | +200 | 1.32% | 2,109,842 |
| 2020-10-29 | 2020-10-27 | 0.430 | 4,305,600 | +27,000 | 1.32% | 1,851,408 |
| 2020-10-27 | 2020-10-22 | 0.490 | 4,278,600 | +76,000 | 1.32% | 2,096,514 |
| 2020-10-22 | 2020-10-20 | 0.490 | 4,202,600 | +22,200 | 1.29% | 2,059,274 |
| 2020-10-15 | 2020-10-12 | 0.490 | 4,180,400 | +30,000 | 1.29% | 2,048,396 |
| 2020-10-14 | 2020-10-09 | 0.510 | 4,150,400 | +200 | 1.28% | 2,116,704 |
| 2020-10-09 | 2020-10-07 | 0.490 | 4,150,200 | +27,200 | 1.28% | 2,033,598 |
| 2020-10-08 | 2020-10-06 | 0.420 | 4,123,000 | +9,800 | 1.27% | 1,731,660 |
| 2020-10-07 | 2020-10-05 | 0.430 | 4,113,200 | +200 | 1.26% | 1,768,676 |
| 2020-10-06 | 2020-09-30 | 0.450 | 4,113,000 | +70,400 | 1.26% | 1,850,850 |
| 2020-10-05 | 2020-09-29 | 0.410 | 4,042,600 | +4,000 | 1.24% | 1,657,466 |
| 2020-09-30 | 2020-09-28 | 0.400 | 4,038,600 | +600 | 1.24% | 1,615,440 |
| 2020-09-29 | 2020-09-25 | 0.400 | 4,038,000 | +600 | 1.24% | 1,615,200 |
| 2020-09-28 | 2020-09-24 | 0.400 | 4,037,400 | +468,600 | 1.24% | 1,614,960 |
| 2020-09-24 | 2020-09-22 | 0.380 | 3,568,800 | +400 | 1.10% | 1,356,144 |
| 2020-09-23 | 2020-09-21 | 0.360 | 3,568,400 | +20,000 | 1.10% | 1,284,624 |
| 2020-09-18 | 2020-09-16 | 0.390 | 3,548,400 | -12,000 | 1.09% | 1,383,876 |
| 2020-09-10 | 2020-09-08 | 0.420 | 3,560,400 | +2,000 | 1.09% | 1,495,368 |
| 2020-09-09 | 2020-09-07 | 0.390 | 3,558,400 | +41,600 | 1.09% | 1,387,776 |
| 2020-09-08 | 2020-09-04 | 0.400 | 3,516,800 | +110,000 | 1.08% | 1,406,720 |
| 2020-09-04 | 2020-09-02 | 0.470 | 3,406,800 | +153,800 | 1.05% | 1,601,196 |
| 2020-09-03 | 2020-09-01 | 0.410 | 3,253,000 | +76,000 | 1.00% | 1,333,730 |
| 2020-09-02 | 2020-08-31 | 0.460 | 3,177,000 | +200 | 0.98% | 1,461,420 |
| 2020-08-31 | 2020-08-27 | 0.460 | 3,176,800 | +47,000 | 0.98% | 1,461,328 |
| 2020-08-28 | 2020-08-26 | 0.420 | 3,129,800 | +33,800 | 0.96% | 1,314,516 |
| 2020-08-25 | 2020-08-21 | 0.350 | 3,096,000 | +34,200 | 0.95% | 1,083,600 |
| 2020-08-24 | 2020-08-20 | 0.410 | 3,061,800 | +200 | 0.94% | 1,255,338 |
| 2020-08-18 | 2020-08-14 | 0.420 | 3,061,600 | +295,000 | 0.94% | 1,285,872 |
| 2020-08-17 | 2020-08-13 | 0.400 | 2,766,600 | +600 | 0.85% | 1,106,640 |
| 2020-08-11 | 2020-08-07 | 0.400 | 2,766,000 | +91,400 | 0.85% | 1,106,400 |
| 2020-08-06 | 2020-08-04 | 0.410 | 2,674,600 | +65,600 | 0.82% | 1,096,586 |
| 2020-07-22 | 2020-07-20 | 0.410 | 2,609,000 | -200 | 0.80% | 1,069,690 |
| 2020-07-21 | 2020-07-17 | 0.510 | 2,609,200 | -41,800 | 0.80% | 1,330,692 |
| 2020-07-16 | 2020-07-14 | 0.350 | 2,651,000 | +622,200 | 0.82% | 927,850 |
| 2020-07-15 | 2020-07-13 | 0.400 | 2,028,800 | +6,800 | 0.62% | 811,520 |
| 2020-07-14 | 2020-07-10 | 0.370 | 2,022,000 | +21,600 | 0.62% | 748,140 |
| 2020-07-13 | 2020-07-09 | 0.390 | 2,000,400 | +8,200 | 0.61% | 780,156 |
| 2020-07-09 | 2020-07-07 | 0.410 | 1,992,200 | +1,400 | 0.61% | 816,802 |
| 2020-07-08 | 2020-07-06 | 0.410 | 1,990,800 | +1,200 | 0.61% | 816,228 |
| 2020-07-07 | 2020-07-03 | 0.500 | 1,989,600 | +216,600 | 0.61% | 994,800 |
| 2020-07-03 | 2020-06-30 | 0.280 | 1,773,000 | +27,800 | 0.55% | 496,440 |
| 2020-07-02 | 2020-06-29 | 0.280 | 1,745,200 | +37,800 | 0.54% | 488,656 |
| 2020-06-23 | 2020-06-19 | 0.270 | 1,707,400 | +81,400 | 0.52% | 460,998 |
| 2020-06-22 | 2020-06-18 | 0.220 | 1,626,000 | -200 | 0.50% | 357,720 |
| 2020-06-17 | 2020-06-15 | 0.230 | 1,626,200 | +8,000 | 0.50% | 374,026 |
| 2020-06-16 | 2020-06-12 | 0.240 | 1,618,200 | -22,000 | 0.50% | 388,368 |
| 2020-06-15 | 2020-06-11 | 0.210 | 1,640,200 | +27,200 | 0.50% | 344,442 |
| 2020-06-12 | 2020-06-10 | 0.210 | 1,613,000 | +26,600 | 0.50% | 338,730 |
| 2020-06-11 | 2020-06-09 | 0.200 | 1,586,400 | +1,800 | 0.49% | 317,280 |
| 2020-03-17 | 2020-03-13 | 0.330 | 1,584,600 | +3,800 | 0.67% | 522,918 |
| 2020-03-12 | 2020-03-10 | 0.330 | 1,580,800 | +45,000 | 0.67% | 521,664 |
| 2020-02-28 | 2020-02-26 | 0.330 | 1,535,800 | +200 | 0.65% | 506,814 |
| 2020-02-25 | 2020-02-21 | 0.340 | 1,535,600 | -37,800 | 0.65% | 522,104 |
| 2020-02-18 | 2020-02-14 | 0.350 | 1,573,400 | +7,600 | 0.66% | 550,690 |
| 2020-02-05 | 2020-02-03 | 0.350 | 1,565,800 | -14,800 | 0.66% | 548,030 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,580,600 | -6,000 | 0.67% | 553,210 |
| 2020-01-13 | 2020-01-09 | 0.360 | 1,586,600 | +200 | 0.67% | 571,176 |
| 2019-12-19 | 2019-12-17 | 0.390 | 1,586,400 | +1,800 | 0.67% | 618,696 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,584,600 | +400 | 0.67% | 602,148 |
| 2019-12-02 | 2019-11-28 | 0.380 | 1,584,200 | +1,000 | 0.67% | 601,996 |
| 2019-11-28 | 2019-11-26 | 0.380 | 1,583,200 | +800 | 0.67% | 601,616 |
| 2019-11-25 | 2019-11-21 | 0.430 | 1,582,400 | -17,800 | 0.67% | 680,432 |
| 2019-11-20 | 2019-11-18 | 0.420 | 1,600,200 | +800 | 0.68% | 672,084 |
| 2019-11-19 | 2019-11-15 | 0.420 | 1,599,400 | -14,600 | 0.68% | 671,748 |
| 2019-11-08 | 2019-11-06 | 0.460 | 1,614,000 | +1,600 | 0.68% | 742,440 |
| 2019-10-21 | 2019-10-17 | 0.530 | 1,612,400 | +200 | 0.68% | 854,572 |
| 2019-10-16 | 2019-10-14 | 0.550 | 1,612,200 | +3,000 | 0.68% | 886,710 |
| 2019-10-14 | 2019-10-10 | 0.600 | 1,609,200 | +1,600 | 0.68% | 965,520 |
| 2019-10-04 | 2019-10-02 | 0.510 | 1,607,600 | +1,200 | 0.68% | 819,876 |
| 2019-09-26 | 2019-09-24 | 0.510 | 1,606,400 | +400 | 0.68% | 819,264 |
| 2019-09-04 | 2019-09-02 | 0.610 | 1,606,000 | -11,200 | 0.68% | 979,660 |
| 2019-08-26 | 2019-08-22 | 0.660 | 1,617,200 | -51,600 | 0.68% | 1,067,352 |
| 2019-08-16 | 2019-08-14 | 0.570 | 1,668,800 | -45,600 | 0.70% | 951,216 |
| 2019-08-15 | 2019-08-13 | 0.670 | 1,714,400 | +200 | 0.72% | 1,148,648 |
| 2019-08-08 | 2019-08-06 | 0.540 | 1,714,200 | -200 | 0.72% | 925,668 |
| 2019-07-23 | 2019-07-19 | 0.690 | 1,714,400 | -1,000 | 0.72% | 1,182,936 |
| 2019-07-22 | 2019-07-18 | 0.700 | 1,715,400 | -634,600 | 0.72% | 1,200,780 |
| 2019-07-19 | 2019-07-17 | 0.690 | 2,350,000 | -518,600 | 0.99% | 1,621,500 |
| 2019-07-18 | 2019-07-16 | 0.690 | 2,868,600 | -495,800 | 1.21% | 1,979,334 |
| 2019-07-08 | 2019-07-04 | 0.660 | 3,364,400 | +200 | 1.42% | 2,220,504 |
| 2019-07-05 | 2019-07-03 | 0.600 | 3,364,200 | -400 | 1.42% | 2,018,520 |
| 2019-07-03 | 2019-06-28 | 0.690 | 3,364,600 | +32,000 | 1.42% | 2,321,574 |
| 2019-06-27 | 2019-06-25 | 0.680 | 3,332,600 | +15,000 | 1.41% | 2,266,168 |
| 2019-06-26 | 2019-06-24 | 0.680 | 3,317,600 | +13,600 | 1.40% | 2,255,968 |
| 2019-06-24 | 2019-06-20 | 0.680 | 3,304,000 | +10,800 | 1.39% | 2,246,720 |
| 2019-06-19 | 2019-06-17 | 0.650 | 3,293,200 | +4,600 | 1.39% | 2,140,580 |
| 2019-06-11 | 2019-06-06 | 0.720 | 3,288,600 | -19,200 | 1.39% | 2,367,792 |
| 2019-06-10 | 2019-06-05 | 0.660 | 3,307,800 | +4,400 | 1.40% | 2,183,148 |
| 2019-06-06 | 2019-06-04 | 0.720 | 3,303,400 | -86,400 | 1.39% | 2,378,448 |
| 2019-06-05 | 2019-06-03 | 0.710 | 3,389,800 | +13,000 | 1.43% | 2,406,758 |
| 2019-06-04 | 2019-05-31 | 0.720 | 3,376,800 | +16,000 | 1.43% | 2,431,296 |
| 2019-05-31 | 2019-05-29 | 0.710 | 3,360,800 | +27,000 | 1.42% | 2,386,168 |
| 2019-05-30 | 2019-05-28 | 0.710 | 3,333,800 | +35,000 | 1.41% | 2,366,998 |
| 2019-05-28 | 2019-05-24 | 0.720 | 3,298,800 | +20,200 | 1.39% | 2,375,136 |
| 2019-05-24 | 2019-05-22 | 0.710 | 3,278,600 | +13,000 | 1.38% | 2,327,806 |
| 2019-05-23 | 2019-05-21 | 0.710 | 3,265,600 | +10,000 | 1.38% | 2,318,576 |
| 2019-05-22 | 2019-05-20 | 0.710 | 3,255,600 | +31,800 | 1.37% | 2,311,476 |
| 2019-05-21 | 2019-05-17 | 0.720 | 3,223,800 | +10,000 | 1.36% | 2,321,136 |
| 2019-05-20 | 2019-05-16 | 0.720 | 3,213,800 | +102,800 | 1.36% | 2,313,936 |
| 2019-05-17 | 2019-05-15 | 0.710 | 3,111,000 | +10,400 | 1.31% | 2,208,810 |
| 2019-05-16 | 2019-05-14 | 0.710 | 3,100,600 | +29,600 | 1.31% | 2,201,426 |
| 2019-05-15 | 2019-05-10 | 0.670 | 3,071,000 | +9,000 | 1.30% | 2,057,570 |
| 2019-05-14 | 2019-05-09 | 0.670 | 3,062,000 | +20,000 | 1.29% | 2,051,540 |
| 2019-05-09 | 2019-05-07 | 0.720 | 3,042,000 | +20,000 | 1.28% | 2,190,240 |
| 2019-05-08 | 2019-05-06 | 0.670 | 3,022,000 | +200 | 1.28% | 2,024,740 |
| 2019-05-07 | 2019-05-03 | 0.750 | 3,021,800 | +10,000 | 1.28% | 2,266,350 |
| 2019-05-06 | 2019-05-02 | 0.720 | 3,011,800 | +34,200 | 1.27% | 2,168,496 |
| 2019-05-02 | 2019-04-29 | 0.750 | 2,977,600 | +10,000 | 1.26% | 2,233,200 |
| 2019-04-26 | 2019-04-24 | 0.700 | 2,967,600 | +9,000 | 1.25% | 2,077,320 |
| 2019-04-25 | 2019-04-23 | 0.690 | 2,958,600 | +20,000 | 1.25% | 2,041,434 |
| 2019-04-24 | 2019-04-18 | 0.720 | 2,938,600 | +198,000 | 1.24% | 2,115,792 |
| 2019-04-23 | 2019-04-17 | 0.720 | 2,740,600 | +38,000 | 1.16% | 1,973,232 |
| 2019-04-18 | 2019-04-16 | 0.750 | 2,702,600 | +20,000 | 1.14% | 2,026,950 |
| 2019-04-17 | 2019-04-15 | 0.720 | 2,682,600 | +350,000 | 1.13% | 1,931,472 |
| 2019-04-16 | 2019-04-12 | 0.720 | 2,332,600 | +30,800 | 0.98% | 1,679,472 |
| 2019-04-15 | 2019-04-11 | 0.720 | 2,301,800 | +24,200 | 0.97% | 1,657,296 |
| 2019-04-12 | 2019-04-10 | 0.750 | 2,277,600 | +20,000 | 0.96% | 1,708,200 |
| 2019-04-11 | 2019-04-09 | 0.730 | 2,257,600 | +10,000 | 0.95% | 1,648,048 |
| 2019-04-09 | 2019-04-04 | 0.750 | 2,247,600 | +19,000 | 0.95% | 1,685,700 |
| 2019-04-08 | 2019-04-03 | 0.740 | 2,228,600 | +36,800 | 0.94% | 1,649,164 |
| 2019-04-04 | 2019-04-02 | 0.730 | 2,191,800 | +25,600 | 0.93% | 1,600,014 |
| 2019-04-03 | 2019-04-01 | 0.700 | 2,166,200 | +86,200 | 0.91% | 1,516,340 |
| 2019-04-02 | 2019-03-29 | 0.690 | 2,080,000 | +40,000 | 0.88% | 1,435,200 |
| 2019-04-01 | 2019-03-28 | 0.690 | 2,040,000 | +38,000 | 0.86% | 1,407,600 |
| 2019-03-29 | 2019-03-27 | 0.680 | 2,002,000 | +40,000 | 0.85% | 1,361,360 |
| 2019-03-28 | 2019-03-26 | 0.680 | 1,962,000 | +64,000 | 0.83% | 1,334,160 |
| 2019-03-27 | 2019-03-25 | 0.660 | 1,898,000 | +109,400 | 0.80% | 1,252,680 |
| 2019-03-26 | 2019-03-22 | 0.680 | 1,788,600 | +20,000 | 0.76% | 1,216,248 |
| 2019-03-25 | 2019-03-21 | 0.720 | 1,768,600 | +16,000 | 0.75% | 1,273,392 |
| 2019-03-22 | 2019-03-20 | 0.740 | 1,752,600 | +6,000 | 0.74% | 1,296,924 |
| 2019-03-21 | 2019-03-19 | 0.720 | 1,746,600 | +30,800 | 0.74% | 1,257,552 |
| 2019-03-20 | 2019-03-18 | 0.700 | 1,715,800 | +8,000 | 0.72% | 1,201,060 |
| 2019-03-19 | 2019-03-15 | 0.740 | 1,707,800 | +1,600 | 0.72% | 1,263,772 |
| 2019-03-18 | 2019-03-14 | 0.610 | 1,706,200 | +19,400 | 0.72% | 1,040,782 |
| 2019-03-15 | 2019-03-13 | 0.630 | 1,686,800 | +55,000 | 0.71% | 1,062,684 |
| 2019-03-14 | 2019-03-12 | 0.750 | 1,631,800 | +27,800 | 0.69% | 1,223,850 |
| 2019-03-13 | 2019-03-11 | 0.760 | 1,604,000 | +27,200 | 0.68% | 1,219,040 |
| 2019-03-11 | 2019-03-07 | 0.660 | 1,576,800 | +50,000 | 0.67% | 1,040,688 |
| 2019-03-07 | 2019-03-05 | 0.740 | 1,526,800 | +20,000 | 0.64% | 1,129,832 |
| 2019-03-06 | 2019-03-04 | 0.770 | 1,506,800 | +200 | 0.64% | 1,160,236 |
| 2019-03-04 | 2019-02-28 | 0.700 | 1,506,600 | +21,400 | 0.64% | 1,054,620 |
| 2019-03-01 | 2019-02-27 | 0.630 | 1,485,200 | +109,000 | 0.63% | 935,676 |
| 2019-02-28 | 2019-02-26 | 0.760 | 1,376,200 | +200 | 0.58% | 1,045,912 |
| 2019-02-27 | 2019-02-25 | 0.770 | 1,376,000 | -9,800 | 0.58% | 1,059,520 |
| 2019-02-21 | 2019-02-19 | 0.710 | 1,385,800 | +1,000 | 0.58% | 983,918 |
| 2019-02-20 | 2019-02-18 | 0.680 | 1,384,800 | +20,000 | 0.58% | 941,664 |
| 2019-02-19 | 2019-02-15 | 0.720 | 1,364,800 | +80,000 | 0.58% | 982,656 |
| 2019-02-11 | 2019-02-04 | 0.660 | 1,284,800 | +59,600 | 0.54% | 847,968 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,225,200 | +8,000 | 0.52% | 808,632 |
| 2019-01-25 | 2019-01-23 | 0.680 | 1,217,200 | +7,400 | 0.51% | 827,696 |
| 2019-01-24 | 2019-01-22 | 0.660 | 1,209,800 | +800 | 0.51% | 798,468 |
| 2019-01-22 | 2019-01-18 | 0.640 | 1,209,000 | +103,400 | 0.51% | 773,760 |
| 2019-01-18 | 2019-01-16 | 0.680 | 1,105,600 | +5,000 | 0.47% | 751,808 |
| 2019-01-17 | 2019-01-15 | 0.720 | 1,100,600 | +4,400 | 0.46% | 792,432 |
| 2019-01-16 | 2019-01-14 | 0.730 | 1,096,200 | +23,800 | 0.46% | 800,226 |
| 2019-01-15 | 2019-01-11 | 0.720 | 1,072,400 | +22,600 | 0.45% | 772,128 |
| 2019-01-14 | 2019-01-10 | 0.750 | 1,049,800 | -2,200 | 0.44% | 787,350 |
| 2019-01-11 | 2019-01-09 | 0.730 | 1,052,000 | -1,000 | 0.44% | 767,960 |
| 2019-01-10 | 2019-01-08 | 0.730 | 1,053,000 | +3,600 | 0.44% | 768,690 |
| 2019-01-09 | 2019-01-07 | 0.770 | 1,049,400 | +20,400 | 0.44% | 808,038 |
| 2019-01-04 | 2019-01-02 | 0.750 | 1,029,000 | -30,400 | 0.43% | 771,750 |
| 2019-01-03 | 2018-12-31 | 0.790 | 1,059,400 | +200 | 0.45% | 836,926 |
| 2019-01-02 | 2018-12-27 | 0.750 | 1,059,200 | +44,000 | 0.45% | 794,400 |
| 2018-12-28 | 2018-12-24 | 0.800 | 1,015,200 | +800 | 0.43% | 812,160 |
| 2018-12-27 | 2018-12-20 | 0.780 | 1,014,400 | +8,000 | 0.43% | 791,232 |
| 2018-12-21 | 2018-12-19 | 0.770 | 1,006,400 | +27,800 | 0.42% | 774,928 |
| 2018-12-20 | 2018-12-18 | 0.700 | 978,600 | +6,600 | 0.41% | 685,020 |
| 2018-12-19 | 2018-12-17 | 0.680 | 972,000 | +28,000 | 0.41% | 660,960 |
| 2018-12-18 | 2018-12-14 | 0.610 | 944,000 | +10,800 | 0.40% | 575,840 |
| 2018-12-14 | 2018-12-12 | 0.590 | 933,200 | +24,800 | 0.39% | 550,588 |
| 2018-12-13 | 2018-12-11 | 0.590 | 908,400 | +29,000 | 0.38% | 535,956 |
| 2018-11-22 | 2018-11-20 | 0.430 | 879,400 | +24,000 | 0.37% | 378,142 |
| 2018-11-21 | 2018-11-19 | 0.430 | 855,400 | +40,000 | 0.36% | 367,822 |
| 2018-11-20 | 2018-11-16 | 0.410 | 815,400 | +36,400 | 0.34% | 334,314 |
| 2018-11-19 | 2018-11-15 | 0.380 | 779,000 | +110,000 | 0.33% | 296,020 |
| 2018-11-15 | 2018-11-13 | 0.390 | 669,000 | +13,600 | 0.28% | 260,910 |
| 2018-11-14 | 2018-11-12 | 0.400 | 655,400 | +109,400 | 0.28% | 262,160 |
| 2018-11-13 | 2018-11-09 | 0.380 | 546,000 | +100,600 | 0.23% | 207,480 |
| 2018-11-12 | 2018-11-08 | 0.390 | 445,400 | +45,000 | 0.19% | 173,706 |
| 2018-11-09 | 2018-11-07 | 0.360 | 400,400 | +200,000 | 0.17% | 144,144 |
| 2018-11-08 | 2018-11-06 | 0.330 | 200,400 | +198,800 | 0.08% | 66,132 |
| 2018-11-07 | 2018-11-05 | 0.270 | 1,600 | +1,200 | 0.00% | 432 |
| 2018-10-30 | 2018-10-26 | 0.290 | 400 | +400 | 0.00% | 116 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy