History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2025-10-13 | 2025-10-09 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2025-10-10 | 2025-10-08 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2025-10-09 | 2025-10-06 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-09-29 | 2025-09-25 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-09-26 | 2025-09-24 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-09-25 | 2025-09-23 | 0.156 | 10,200 | +0 | 0.00% | 1,591 |
| 2025-09-24 | 2025-09-22 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-09-22 | 2025-09-18 | 0.162 | 10,200 | +0 | 0.00% | 1,652 |
| 2025-09-19 | 2025-09-17 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2025-09-18 | 2025-09-16 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2025-09-17 | 2025-09-15 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-09-15 | 2025-09-11 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-09-12 | 2025-09-10 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2025-09-11 | 2025-09-09 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2025-09-10 | 2025-09-08 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-09-09 | 2025-09-05 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-09-08 | 2025-09-04 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2025-09-05 | 2025-09-03 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2025-09-04 | 2025-09-02 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-09-03 | 2025-09-01 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-09-02 | 2025-08-29 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2025-09-01 | 2025-08-28 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-08-29 | 2025-08-27 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2025-08-28 | 2025-08-26 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2025-08-27 | 2025-08-25 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2025-08-26 | 2025-08-22 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2025-08-25 | 2025-08-21 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-08-22 | 2025-08-20 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-08-21 | 2025-08-19 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-08-20 | 2025-08-18 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2025-08-19 | 2025-08-15 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2025-08-18 | 2025-08-14 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-08-15 | 2025-08-13 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2025-08-14 | 2025-08-12 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2025-08-13 | 2025-08-11 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2025-08-12 | 2025-08-08 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2025-08-11 | 2025-08-07 | 0.184 | 10,200 | +0 | 0.00% | 1,877 |
| 2025-08-08 | 2025-08-06 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2025-08-07 | 2025-08-05 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2025-08-06 | 2025-08-04 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2025-08-05 | 2025-08-01 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2025-08-04 | 2025-07-31 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2025-07-31 | 2025-07-29 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2025-07-30 | 2025-07-28 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2025-07-29 | 2025-07-25 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2025-07-28 | 2025-07-24 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2025-07-25 | 2025-07-23 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2025-07-24 | 2025-07-22 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2025-07-23 | 2025-07-21 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2025-07-22 | 2025-07-18 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2025-07-21 | 2025-07-17 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2025-07-18 | 2025-07-16 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2025-07-17 | 2025-07-15 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-16 | 2025-07-14 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-15 | 2025-07-11 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-14 | 2025-07-10 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-11 | 2025-07-09 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-10 | 2025-07-08 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-09 | 2025-07-07 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-08 | 2025-07-04 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-07 | 2025-07-03 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-04 | 2025-07-02 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-03 | 2025-06-30 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-07-02 | 2025-06-27 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-06-27 | 2025-06-25 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2025-06-25 | 2025-06-23 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-06-24 | 2025-06-20 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-06-23 | 2025-06-19 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2025-06-20 | 2025-06-18 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-06-19 | 2025-06-17 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-06-17 | 2025-06-13 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-06-16 | 2025-06-12 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-06-13 | 2025-06-11 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-06-11 | 2025-06-09 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2025-06-10 | 2025-06-06 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-06-09 | 2025-06-05 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2025-06-06 | 2025-06-04 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2025-06-05 | 2025-06-03 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-06-03 | 2025-05-30 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2025-06-02 | 2025-05-29 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2025-05-30 | 2025-05-28 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2025-05-29 | 2025-05-27 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-05-28 | 2025-05-26 | 0.088 | 10,200 | +0 | 0.00% | 898 |
| 2025-05-27 | 2025-05-23 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-05-26 | 2025-05-22 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-05-23 | 2025-05-21 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-05-22 | 2025-05-20 | 0.088 | 10,200 | +0 | 0.00% | 898 |
| 2025-05-21 | 2025-05-19 | 0.075 | 10,200 | +0 | 0.00% | 765 |
| 2025-05-20 | 2025-05-16 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-05-19 | 2025-05-15 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-05-16 | 2025-05-14 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-05-15 | 2025-05-13 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-05-14 | 2025-05-12 | 0.088 | 10,200 | +0 | 0.00% | 898 |
| 2025-05-13 | 2025-05-09 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2025-05-09 | 2025-05-07 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2025-05-07 | 2025-05-02 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2025-05-06 | 2025-04-30 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2025-05-02 | 2025-04-29 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-04-30 | 2025-04-28 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-04-29 | 2025-04-25 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-04-28 | 2025-04-24 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2025-04-25 | 2025-04-23 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-04-24 | 2025-04-22 | 0.094 | 10,200 | +0 | 0.00% | 959 |
| 2025-04-23 | 2025-04-17 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-04-22 | 2025-04-16 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-16 | 2025-04-14 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-15 | 2025-04-11 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-14 | 2025-04-10 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-11 | 2025-04-09 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-08 | 2025-04-03 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-07 | 2025-04-02 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-03 | 2025-04-01 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-02 | 2025-03-31 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-04-01 | 2025-03-28 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-31 | 2025-03-27 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-28 | 2025-03-26 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-27 | 2025-03-25 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-26 | 2025-03-24 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-25 | 2025-03-21 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-24 | 2025-03-20 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-21 | 2025-03-19 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-20 | 2025-03-18 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-19 | 2025-03-17 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-18 | 2025-03-14 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-17 | 2025-03-13 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-14 | 2025-03-12 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-13 | 2025-03-11 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-12 | 2025-03-10 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-11 | 2025-03-07 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-10 | 2025-03-06 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2025-03-07 | 2025-03-05 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2025-03-06 | 2025-03-04 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2025-03-05 | 2025-03-03 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2025-03-04 | 2025-02-28 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2025-03-03 | 2025-02-27 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2025-02-28 | 2025-02-26 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2025-02-27 | 2025-02-25 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-26 | 2025-02-24 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-25 | 2025-02-21 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-24 | 2025-02-20 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-21 | 2025-02-19 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-20 | 2025-02-18 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2025-02-19 | 2025-02-17 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2025-02-18 | 2025-02-14 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-17 | 2025-02-13 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-14 | 2025-02-12 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-13 | 2025-02-11 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-12 | 2025-02-10 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-02-11 | 2025-02-07 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2025-02-10 | 2025-02-06 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2025-02-07 | 2025-02-05 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2025-02-06 | 2025-02-04 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2025-02-05 | 2025-02-03 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2025-02-04 | 2025-01-28 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2025-02-03 | 2025-01-24 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2025-01-27 | 2025-01-23 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2025-01-24 | 2025-01-22 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2025-01-23 | 2025-01-21 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2025-01-22 | 2025-01-20 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2025-01-21 | 2025-01-17 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-20 | 2025-01-16 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-17 | 2025-01-15 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-16 | 2025-01-14 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-15 | 2025-01-13 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-14 | 2025-01-10 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-13 | 2025-01-09 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-10 | 2025-01-08 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-09 | 2025-01-07 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-08 | 2025-01-06 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-07 | 2025-01-03 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2025-01-06 | 2025-01-02 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2025-01-03 | 2024-12-31 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-01-02 | 2024-12-27 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-12-30 | 2024-12-24 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2024-12-27 | 2024-12-20 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2024-12-23 | 2024-12-19 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-12-20 | 2024-12-18 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-12-19 | 2024-12-17 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-12-18 | 2024-12-16 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-12-17 | 2024-12-13 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-12-16 | 2024-12-12 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-12-13 | 2024-12-11 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-12-12 | 2024-12-10 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-12-11 | 2024-12-09 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-12-10 | 2024-12-06 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-12-09 | 2024-12-05 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-12-06 | 2024-12-04 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-12-05 | 2024-12-03 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-12-04 | 2024-12-02 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-12-03 | 2024-11-29 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2024-12-02 | 2024-11-28 | 0.085 | 10,200 | +0 | 0.00% | 867 |
| 2024-11-29 | 2024-11-27 | 0.084 | 10,200 | +0 | 0.00% | 857 |
| 2024-11-28 | 2024-11-26 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2024-11-27 | 2024-11-25 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-26 | 2024-11-22 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-25 | 2024-11-21 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-22 | 2024-11-20 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-21 | 2024-11-19 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-20 | 2024-11-18 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-19 | 2024-11-15 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-18 | 2024-11-14 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-15 | 2024-11-13 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-14 | 2024-11-12 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-13 | 2024-11-11 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-12 | 2024-11-08 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2024-11-11 | 2024-11-07 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2024-11-08 | 2024-11-06 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2024-11-07 | 2024-11-05 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2024-11-06 | 2024-11-04 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2024-11-05 | 2024-11-01 | 0.096 | 10,200 | +0 | 0.00% | 979 |
| 2024-11-04 | 2024-10-31 | 0.096 | 10,200 | +0 | 0.00% | 979 |
| 2024-11-01 | 2024-10-30 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-10-31 | 2024-10-29 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-10-30 | 2024-10-28 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-10-29 | 2024-10-25 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-10-28 | 2024-10-24 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-10-25 | 2024-10-23 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-10-24 | 2024-10-22 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-10-23 | 2024-10-21 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-10-22 | 2024-10-18 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-10-21 | 2024-10-17 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-10-18 | 2024-10-16 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-10-17 | 2024-10-15 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-10-16 | 2024-10-14 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-10-15 | 2024-10-10 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2024-10-14 | 2024-10-09 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2024-10-10 | 2024-10-08 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2024-10-09 | 2024-10-07 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2024-10-08 | 2024-10-04 | 0.158 | 10,200 | +200 | 0.00% | 1,612 |
| 2015-06-09 | 2015-06-05 | 8.000 | 10,000 | -5,000 | 0.01% | 80,000 |
| 2014-10-24 | 2014-10-22 | 3.400 | 15,000 | +9,800 | 0.01% | 51,000 |
| 2014-10-23 | 2014-10-21 | 3.400 | 5,200 | -9,800 | 0.00% | 17,680 |
| 2014-08-28 | 2014-08-26 | 1.040 | 15,000 | +5,000 | 0.01% | 15,600 |
| 2014-08-26 | 2014-08-22 | 1.020 | 10,000 | +10,000 | 0.01% | 10,200 |
| 2014-03-26 | 2014-03-24 | 1.130 | 0 | -14,000 | ||
| 2014-03-25 | 2014-03-21 | 0.960 | 14,000 | +14,000 | 0.01% | 13,440 |
| 2013-11-21 | 2013-11-19 | 1.730 | 0 | -15,000 | ||
| 2013-11-20 | 2013-11-18 | 1.420 | 15,000 | -5,000 | 0.01% | 21,300 |
| 2013-11-15 | 2013-11-13 | 0.930 | 20,000 | +20,000 | 0.02% | 18,600 |
| 2011-01-12 | 2011-01-10 | 2.850 | 0 | -5,000 | ||
| 2011-01-03 | 2010-12-29 | 3.550 | 5,000 | +5,000 | 0.01% | 17,750 |
| 2010-12-28 | 2010-12-22 | 2.800 | 0 | -15,000 | ||
| 2010-12-22 | 2010-12-20 | 2.320 | 15,000 | +1,000 | 0.02% | 34,800 |
| 2010-12-20 | 2010-12-16 | 2.300 | 14,000 | +1,000 | 0.01% | 32,200 |
| 2010-12-17 | 2010-12-15 | 2.430 | 13,000 | -9,000 | 0.01% | 31,590 |
| 2010-12-16 | 2010-12-14 | 2.180 | 22,000 | +22,000 | 0.02% | 47,960 |
| 2010-09-08 | 2010-09-06 | 1.790 | 0 | -7,800 | ||
| 2010-09-07 | 2010-09-03 | 1.610 | 7,800 | -9,200 | 0.02% | 12,558 |
| 2010-09-06 | 2010-09-02 | 1.770 | 17,000 | -3,000 | 0.03% | 30,090 |
| 2010-09-03 | 2010-09-01 | 1.550 | 20,000 | -13,000 | 0.04% | 31,000 |
| 2010-09-02 | 2010-08-31 | 1.250 | 33,000 | +8,000 | 0.07% | 41,250 |
| 2010-08-30 | 2010-08-26 | 1.170 | 25,000 | -8,000 | 0.05% | 29,250 |
| 2010-08-27 | 2010-08-25 | 1.200 | 33,000 | +8,000 | 0.07% | 39,600 |
| 2010-08-20 | 2010-08-18 | 1.390 | 25,000 | +10,000 | 0.05% | 34,750 |
| 2010-08-18 | 2010-08-16 | 1.480 | 15,000 | -20,000 | 0.03% | 22,200 |
| 2010-08-17 | 2010-08-13 | 1.460 | 35,000 | +20,000 | 0.07% | 51,100 |
| 2010-08-13 | 2010-08-11 | 1.500 | 15,000 | +2,733 | 0.03% | 22,500 |
| 2010-08-12 | 2010-08-10 | 1.545 | 12,267 | -7,733 | 0.02% | 18,953 |
| 2010-07-14 | 2010-07-12 | 1.312 | 20,000 | -12,000 | 0.03% | 26,250 |
| 2010-07-13 | 2010-07-09 | 1.410 | 32,000 | -1,333 | 0.05% | 45,120 |
| 2010-07-12 | 2010-07-08 | 1.537 | 33,333 | +13,333 | 0.05% | 51,249 |
| 2010-07-09 | 2010-07-07 | 1.597 | 20,000 | -24,267 | 0.03% | 31,950 |
| 2010-06-24 | 2010-06-22 | 1.950 | 44,267 | +24,267 | 0.07% | 86,321 |
| 2010-01-11 | 2010-01-07 | 1.560 | 20,000 | -1,867 | 0.03% | 31,200 |
| 2010-01-08 | 2010-01-06 | 1.643 | 21,867 | +13,867 | 0.03% | 35,917 |
| 2010-01-07 | 2010-01-05 | 1.665 | 8,000 | -8,000 | 0.01% | 13,320 |
| 2010-01-05 | 2009-12-31 | 1.605 | 16,000 | -9,333 | 0.02% | 25,680 |
| 2010-01-04 | 2009-12-29 | 1.545 | 25,333 | +6,666 | 0.04% | 39,139 |
| 2009-12-28 | 2009-12-22 | 1.605 | 18,667 | -1,333 | 0.03% | 29,961 |
| 2009-12-23 | 2009-12-21 | 1.597 | 20,000 | -5,333 | 0.03% | 31,950 |
| 2009-12-22 | 2009-12-18 | 1.575 | 25,333 | +5,333 | 0.04% | 39,899 |
| 2009-12-21 | 2009-12-17 | 1.620 | 20,000 | -2,667 | 0.03% | 32,400 |
| 2009-12-17 | 2009-12-15 | 1.785 | 22,667 | +8,000 | 0.03% | 40,461 |
| 2009-12-16 | 2009-12-14 | 1.703 | 14,667 | +6,667 | 0.02% | 24,971 |
| 2009-12-15 | 2009-12-11 | 1.695 | 8,000 | +8,000 | 0.01% | 13,560 |
| 2009-11-30 | 2009-11-26 | 1.583 | 0 | -1,867 | ||
| 2009-11-26 | 2009-11-24 | 1.665 | 1,867 | -14,133 | 0.00% | 3,109 |
| 2009-11-24 | 2009-11-20 | 1.590 | 16,000 | -5,867 | 0.02% | 25,440 |
| 2009-11-23 | 2009-11-19 | 1.650 | 21,867 | +267 | 0.03% | 36,081 |
| 2009-11-20 | 2009-11-18 | 1.673 | 21,600 | +267 | 0.03% | 36,126 |
| 2009-11-19 | 2009-11-17 | 1.725 | 21,333 | +1,333 | 0.03% | 36,799 |
| 2009-11-17 | 2009-11-13 | 1.748 | 20,000 | +1,333 | 0.03% | 34,950 |
| 2009-11-11 | 2009-11-09 | 1.823 | 18,667 | -1,333 | 0.03% | 34,021 |
| 2009-11-10 | 2009-11-06 | 1.853 | 20,000 | +7,733 | 0.03% | 37,050 |
| 2009-11-09 | 2009-11-05 | 1.867 | 12,267 | -6,933 | 0.02% | 22,909 |
| 2009-11-05 | 2009-11-03 | 1.867 | 19,200 | -800 | 0.03% | 35,856 |
| 2009-11-04 | 2009-11-02 | 1.875 | 20,000 | +9,333 | 0.03% | 37,500 |
| 2009-11-03 | 2009-10-30 | 1.950 | 10,667 | -9,333 | 0.02% | 20,801 |
| 2009-09-16 | 2009-09-14 | 2.100 | 20,000 | +3,733 | 0.03% | 42,000 |
| 2009-09-15 | 2009-09-11 | 2.212 | 16,267 | -3,733 | 0.03% | 35,991 |
| 2009-09-10 | 2009-09-08 | 2.175 | 20,000 | -4,267 | 0.03% | 43,500 |
| 2009-09-09 | 2009-09-07 | 2.175 | 24,267 | +4,267 | 0.04% | 52,781 |
| 2009-08-18 | 2009-08-14 | 2.438 | 20,000 | +10,667 | 0.03% | 48,750 |
| 2009-08-17 | 2009-08-13 | 2.625 | 9,333 | -3,467 | 0.01% | 24,499 |
| 2009-08-14 | 2009-08-12 | 2.513 | 12,800 | +12,800 | 0.02% | 32,160 |
| 2009-07-20 | 2009-07-16 | 1.988 | 0 | -24,000 | ||
| 2009-07-17 | 2009-07-15 | 1.853 | 24,000 | +6,133 | 0.04% | 44,460 |
| 2009-07-15 | 2009-07-13 | 1.950 | 17,867 | -800 | 0.03% | 34,841 |
| 2009-07-14 | 2009-07-10 | 1.950 | 18,667 | -1,333 | 0.03% | 36,401 |
| 2008-05-02 | 2008-04-29 | 2.175 | 20,000 | -5,067 | 0.04% | 43,500 |
| 2008-04-30 | 2008-04-28 | 1.988 | 25,067 | +267 | 0.06% | 49,821 |
| 2008-04-28 | 2008-04-24 | 2.137 | 24,800 | -533 | 0.05% | 53,010 |
| 2008-04-25 | 2008-04-23 | 1.988 | 25,333 | +5,333 | 0.06% | 50,349 |
| 2008-04-10 | 2008-04-08 | 2.212 | 20,000 | -5,333 | 0.04% | 44,250 |
| 2008-04-09 | 2008-04-07 | 2.100 | 25,333 | +5,333 | 0.06% | 53,199 |
| 2008-03-10 | 2008-03-06 | 2.288 | 20,000 | -2,933 | 0.04% | 45,750 |
| 2008-03-06 | 2008-03-04 | 2.212 | 22,933 | +1,333 | 0.05% | 50,739 |
| 2008-03-05 | 2008-03-03 | 2.175 | 21,600 | +1,600 | 0.05% | 46,980 |
| 2008-01-25 | 2008-01-23 | 1.800 | 20,000 | -1,333 | 0.04% | 36,000 |
| 2008-01-24 | 2008-01-22 | 1.725 | 21,333 | -1,334 | 0.05% | 36,799 |
| 2008-01-23 | 2008-01-21 | 1.762 | 22,667 | +2,667 | 0.05% | 39,951 |
| 2008-01-04 | 2008-01-02 | 1.913 | 20,000 | -1,333 | 0.04% | 38,250 |
| 2008-01-03 | 2007-12-31 | 1.913 | 21,333 | -1,334 | 0.05% | 40,799 |
| 2007-12-19 | 2007-12-17 | 1.800 | 22,667 | +2,667 | 0.05% | 40,801 |
| 2007-10-25 | 2007-10-23 | 2.250 | 20,000 | -2,667 | 0.04% | 45,000 |
| 2007-09-27 | 2007-09-24 | 2.475 | 22,667 | -13,333 | 0.05% | 56,101 |
| 2007-09-25 | 2007-09-21 | 2.550 | 36,000 | -232,000 | 0.08% | 91,800 |
| 2007-09-19 | 2007-09-17 | 2.775 | 268,000 | -2,667 | 0.59% | 743,700 |
| 2007-09-18 | 2007-09-14 | 2.700 | 270,667 | +2,667 | 0.60% | 730,801 |
| 2007-09-13 | 2007-09-11 | 2.700 | 268,000 | -2,667 | 0.59% | 723,600 |
| 2007-08-20 | 2007-08-16 | 2.775 | 270,667 | -40,000 | 0.60% | 751,101 |
| 2007-08-17 | 2007-08-15 | 3.413 | 310,667 | -33,333 | 0.69% | 1,060,151 |
| 2007-08-06 | 2007-08-02 | 3.825 | 344,000 | +2,667 | 0.76% | 1,315,800 |
| 2007-08-03 | 2007-08-01 | 3.825 | 341,333 | +13,600 | 0.76% | 1,305,599 |
| 2007-08-02 | 2007-07-31 | 3.675 | 327,733 | -8,000 | 0.73% | 1,204,419 |
| 2007-07-31 | 2007-07-27 | 2.737 | 335,733 | +2,400 | 0.74% | 919,069 |
| 2007-07-30 | 2007-07-26 | 2.925 | 333,333 | +28,000 | 0.74% | 974,999 |
| 2007-07-19 | 2007-07-17 | 2.812 | 305,333 | +305,333 | 0.68% | 858,749 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy