History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 1,845,054 +0 0.56% 256,463
2025-10-13 2025-10-09 0.145 1,845,054 +0 0.56% 267,533
2025-10-10 2025-10-08 0.145 1,845,054 +0 0.56% 267,533
2025-10-09 2025-10-06 0.150 1,845,054 +0 0.56% 276,758
2025-10-08 2025-10-03 0.150 1,845,054 +0 0.56% 276,758
2025-10-06 2025-10-02 0.150 1,845,054 +0 0.56% 276,758
2025-10-03 2025-09-30 0.150 1,845,054 +0 0.56% 276,758
2025-10-02 2025-09-29 0.150 1,845,054 +0 0.56% 276,758
2025-09-30 2025-09-26 0.155 1,845,054 +0 0.56% 285,983
2025-09-29 2025-09-25 0.155 1,845,054 +0 0.56% 285,983
2025-09-26 2025-09-24 0.155 1,845,054 +0 0.56% 285,983
2025-09-25 2025-09-23 0.156 1,845,054 +0 0.56% 287,828
2025-09-24 2025-09-22 0.150 1,845,054 +0 0.56% 276,758
2025-09-23 2025-09-19 0.150 1,845,054 +0 0.56% 276,758
2025-09-22 2025-09-18 0.162 1,845,054 +0 0.56% 298,899
2025-09-19 2025-09-17 0.148 1,845,054 +0 0.56% 273,068
2025-09-18 2025-09-16 0.142 1,845,054 +0 0.56% 261,998
2025-09-17 2025-09-15 0.130 1,845,054 +0 0.56% 239,857
2025-09-16 2025-09-12 0.122 1,845,054 +0 0.56% 225,097
2025-09-15 2025-09-11 0.120 1,845,054 +0 0.56% 221,406
2025-09-12 2025-09-10 0.108 1,845,054 +0 0.56% 199,266
2025-09-11 2025-09-09 0.118 1,845,054 +0 0.56% 217,716
2025-09-10 2025-09-08 0.120 1,845,054 +0 0.56% 221,406
2025-09-09 2025-09-05 0.120 1,845,054 +0 0.56% 221,406
2025-09-08 2025-09-04 0.129 1,845,054 +0 0.56% 238,012
2025-09-05 2025-09-03 0.103 1,845,054 +0 0.56% 190,041
2025-09-04 2025-09-02 0.115 1,845,054 +0 0.56% 212,181
2025-09-03 2025-09-01 0.115 1,845,054 +0 0.56% 212,181
2025-09-02 2025-08-29 0.121 1,845,054 +0 0.56% 223,252
2025-09-01 2025-08-28 0.116 1,845,054 +0 0.56% 214,026
2025-08-29 2025-08-27 0.118 1,845,054 +0 0.56% 217,716
2025-08-28 2025-08-26 0.126 1,845,054 +0 0.56% 232,477
2025-08-27 2025-08-25 0.130 1,845,054 +0 0.56% 239,857
2025-08-26 2025-08-22 0.143 1,845,054 +0 0.56% 263,843
2025-08-25 2025-08-21 0.147 1,845,054 +0 0.56% 271,223
2025-08-22 2025-08-20 0.147 1,845,054 +0 0.56% 271,223
2025-08-21 2025-08-19 0.147 1,845,054 +0 0.56% 271,223
2025-08-20 2025-08-18 0.164 1,845,054 +0 0.56% 302,589
2025-08-19 2025-08-15 0.166 1,845,054 +0 0.56% 306,279
2025-08-18 2025-08-14 0.177 1,845,054 +0 0.56% 326,575
2025-08-15 2025-08-13 0.138 1,845,054 +0 0.56% 254,617
2025-08-14 2025-08-12 0.129 1,845,054 +0 0.56% 238,012
2025-08-13 2025-08-11 0.125 1,845,054 +0 0.56% 230,632
2025-08-12 2025-08-08 0.152 1,845,054 +0 0.56% 280,448
2025-08-11 2025-08-07 0.184 1,845,054 +0 0.56% 339,490
2025-08-08 2025-08-06 0.112 1,845,054 +0 0.56% 206,646
2025-08-07 2025-08-05 0.112 1,845,054 +0 0.56% 206,646
2025-08-06 2025-08-04 0.108 1,845,054 +0 0.56% 199,266
2025-08-05 2025-08-01 0.108 1,845,054 +0 0.56% 199,266
2025-08-04 2025-07-31 0.104 1,845,054 +0 0.56% 191,886
2025-08-01 2025-07-30 0.121 1,845,054 +0 0.56% 223,252
2025-07-31 2025-07-29 0.121 1,845,054 +0 0.56% 223,252
2025-07-30 2025-07-28 0.121 1,845,054 +0 0.56% 223,252
2025-07-29 2025-07-25 0.121 1,845,054 +0 0.56% 223,252
2025-07-28 2025-07-24 0.121 1,845,054 +0 0.56% 223,252
2025-07-25 2025-07-23 0.121 1,845,054 +0 0.56% 223,252
2025-07-24 2025-07-22 0.121 1,845,054 +0 0.56% 223,252
2025-07-23 2025-07-21 0.117 1,845,054 +0 0.56% 215,871
2025-07-22 2025-07-18 0.117 1,845,054 +0 0.56% 215,871
2025-07-21 2025-07-17 0.137 1,845,054 +0 0.56% 252,772
2025-07-18 2025-07-16 0.138 1,845,054 +0 0.56% 254,617
2025-07-17 2025-07-15 0.140 1,845,054 +0 0.56% 258,308
2025-07-16 2025-07-14 0.140 1,845,054 +0 0.56% 258,308
2025-07-15 2025-07-11 0.140 1,845,054 +0 0.56% 258,308
2025-07-14 2025-07-10 0.140 1,845,054 +0 0.56% 258,308
2025-07-11 2025-07-09 0.140 1,845,054 +0 0.56% 258,308
2025-07-10 2025-07-08 0.140 1,845,054 +0 0.56% 258,308
2025-07-09 2025-07-07 0.140 1,845,054 +0 0.56% 258,308
2025-07-08 2025-07-04 0.140 1,845,054 +0 0.56% 258,308
2025-07-07 2025-07-03 0.140 1,845,054 +0 0.56% 258,308
2025-07-04 2025-07-02 0.140 1,845,054 +0 0.56% 258,308
2025-07-03 2025-06-30 0.140 1,845,054 +0 0.56% 258,308
2025-07-02 2025-06-27 0.140 1,845,054 +0 0.56% 258,308
2025-06-30 2025-06-26 0.140 1,845,054 +0 0.56% 258,308
2025-06-27 2025-06-25 0.150 1,845,054 +0 0.56% 276,758
2025-06-26 2025-06-24 0.164 1,845,054 +0 0.56% 302,589
2025-06-25 2025-06-23 0.168 1,845,054 +0 0.56% 309,969
2025-06-24 2025-06-20 0.168 1,845,054 +0 0.56% 309,969
2025-06-23 2025-06-19 0.164 1,845,054 +0 0.56% 302,589
2025-06-20 2025-06-18 0.168 1,845,054 +0 0.56% 309,969
2025-06-19 2025-06-17 0.170 1,845,054 +0 0.56% 313,659
2025-06-18 2025-06-16 0.170 1,845,054 +0 0.56% 313,659
2025-06-17 2025-06-13 0.167 1,845,054 +0 0.56% 308,124
2025-06-16 2025-06-12 0.160 1,845,054 +0 0.56% 295,209
2025-06-13 2025-06-11 0.153 1,845,054 +0 0.56% 282,293
2025-06-12 2025-06-10 0.150 1,845,054 +0 0.56% 276,758
2025-06-11 2025-06-09 0.144 1,845,054 +0 0.56% 265,688
2025-06-10 2025-06-06 0.120 1,845,054 +0 0.56% 221,406
2025-06-09 2025-06-05 0.099 1,845,054 +0 0.56% 182,660
2025-06-06 2025-06-04 0.105 1,845,054 +0 0.56% 193,731
2025-06-05 2025-06-03 0.105 1,845,054 +0 0.56% 193,731
2025-06-04 2025-06-02 0.120 1,845,054 +0 0.56% 221,406
2025-06-03 2025-05-30 0.134 1,845,054 +0 0.56% 247,237
2025-06-02 2025-05-29 0.128 1,845,054 +0 0.56% 236,167
2025-05-30 2025-05-28 0.110 1,845,054 +0 0.56% 202,956
2025-05-29 2025-05-27 0.104 1,845,054 +0 0.56% 191,886
2025-05-28 2025-05-26 0.088 1,845,054 +0 0.56% 162,365
2025-05-27 2025-05-23 0.089 1,845,054 +0 0.56% 164,210
2025-05-26 2025-05-22 0.083 1,845,054 +0 0.56% 153,139
2025-05-23 2025-05-21 0.083 1,845,054 +0 0.56% 153,139
2025-05-22 2025-05-20 0.088 1,845,054 +0 0.56% 162,365
2025-05-21 2025-05-19 0.075 1,845,054 +0 0.56% 138,379
2025-05-20 2025-05-16 0.081 1,845,054 +0 0.56% 149,449
2025-05-19 2025-05-15 0.081 1,845,054 +0 0.56% 149,449
2025-05-16 2025-05-14 0.081 1,845,054 +0 0.56% 149,449
2025-05-15 2025-05-13 0.081 1,845,054 +0 0.56% 149,449
2025-05-14 2025-05-12 0.088 1,845,054 +0 0.56% 162,365
2025-05-13 2025-05-09 0.102 1,845,054 +0 0.56% 188,196
2025-05-12 2025-05-08 0.102 1,845,054 +0 0.56% 188,196
2025-05-09 2025-05-07 0.102 1,845,054 +0 0.56% 188,196
2025-05-08 2025-05-06 0.103 1,845,054 +0 0.56% 190,041
2025-05-07 2025-05-02 0.103 1,845,054 +0 0.56% 190,041
2025-05-06 2025-04-30 0.103 1,845,054 +0 0.56% 190,041
2025-05-02 2025-04-29 0.104 1,845,054 +0 0.56% 191,886
2025-04-30 2025-04-28 0.104 1,845,054 +0 0.56% 191,886
2025-04-29 2025-04-25 0.104 1,845,054 +0 0.56% 191,886
2025-04-28 2025-04-24 0.099 1,845,054 +0 0.56% 182,660
2025-04-25 2025-04-23 0.095 1,845,054 +0 0.56% 175,280
2025-04-24 2025-04-22 0.094 1,845,054 +0 0.56% 173,435
2025-04-23 2025-04-17 0.090 1,845,054 +0 0.56% 166,055
2025-04-22 2025-04-16 0.122 1,845,054 +0 0.56% 225,097
2025-04-17 2025-04-15 0.122 1,845,054 +0 0.56% 225,097
2025-04-16 2025-04-14 0.122 1,845,054 +0 0.56% 225,097
2025-04-15 2025-04-11 0.122 1,845,054 +0 0.56% 225,097
2025-04-14 2025-04-10 0.122 1,845,054 +0 0.56% 225,097
2025-04-11 2025-04-09 0.122 1,845,054 +0 0.56% 225,097
2025-04-10 2025-04-08 0.122 1,845,054 +0 0.56% 225,097
2025-04-09 2025-04-07 0.122 1,845,054 +0 0.56% 225,097
2025-04-08 2025-04-03 0.122 1,845,054 +0 0.56% 225,097
2025-04-07 2025-04-02 0.122 1,845,054 +0 0.56% 225,097
2025-04-03 2025-04-01 0.122 1,845,054 +0 0.56% 225,097
2025-04-02 2025-03-31 0.147 1,845,054 +0 0.56% 271,223
2025-04-01 2025-03-28 0.147 1,845,054 +0 0.56% 271,223
2025-03-31 2025-03-27 0.147 1,845,054 +0 0.56% 271,223
2025-03-28 2025-03-26 0.147 1,845,054 +0 0.56% 271,223
2025-03-27 2025-03-25 0.147 1,845,054 +0 0.56% 271,223
2025-03-26 2025-03-24 0.147 1,845,054 +0 0.56% 271,223
2025-03-25 2025-03-21 0.147 1,845,054 +0 0.56% 271,223
2025-03-24 2025-03-20 0.147 1,845,054 +0 0.56% 271,223
2025-03-21 2025-03-19 0.147 1,845,054 +0 0.56% 271,223
2025-03-20 2025-03-18 0.147 1,845,054 +0 0.56% 271,223
2025-03-19 2025-03-17 0.147 1,845,054 +0 0.56% 271,223
2025-03-18 2025-03-14 0.147 1,845,054 +0 0.56% 271,223
2025-03-17 2025-03-13 0.147 1,845,054 +0 0.56% 271,223
2025-03-14 2025-03-12 0.147 1,845,054 +0 0.56% 271,223
2025-03-13 2025-03-11 0.147 1,845,054 +0 0.56% 271,223
2025-03-12 2025-03-10 0.147 1,845,054 +0 0.56% 271,223
2025-03-11 2025-03-07 0.147 1,845,054 +0 0.56% 271,223
2025-03-10 2025-03-06 0.143 1,845,054 +0 0.56% 263,843
2025-03-07 2025-03-05 0.144 1,845,054 +0 0.56% 265,688
2025-03-06 2025-03-04 0.145 1,845,054 +0 0.56% 267,533
2025-03-05 2025-03-03 0.136 1,845,054 +0 0.56% 250,927
2025-03-04 2025-02-28 0.136 1,845,054 +0 0.56% 250,927
2025-03-03 2025-02-27 0.136 1,845,054 +0 0.56% 250,927
2025-02-28 2025-02-26 0.136 1,845,054 +0 0.56% 250,927
2025-02-27 2025-02-25 0.135 1,845,054 +0 0.56% 249,082
2025-02-26 2025-02-24 0.135 1,845,054 +0 0.56% 249,082
2025-02-25 2025-02-21 0.135 1,845,054 +0 0.56% 249,082
2025-02-24 2025-02-20 0.135 1,845,054 +0 0.56% 249,082
2025-02-21 2025-02-19 0.135 1,845,054 +0 0.56% 249,082
2025-02-20 2025-02-18 0.136 1,845,054 +0 0.56% 250,927
2025-02-19 2025-02-17 0.136 1,845,054 +0 0.56% 250,927
2025-02-18 2025-02-14 0.135 1,845,054 +0 0.56% 249,082
2025-02-17 2025-02-13 0.135 1,845,054 +0 0.56% 249,082
2025-02-14 2025-02-12 0.135 1,845,054 +0 0.56% 249,082
2025-02-13 2025-02-11 0.135 1,845,054 +0 0.56% 249,082
2025-02-12 2025-02-10 0.135 1,845,054 +0 0.56% 249,082
2025-02-11 2025-02-07 0.131 1,845,054 +0 0.56% 241,702
2025-02-10 2025-02-06 0.132 1,845,054 +0 0.56% 243,547
2025-02-07 2025-02-05 0.133 1,845,054 +0 0.56% 245,392
2025-02-06 2025-02-04 0.133 1,845,054 +0 0.56% 245,392
2025-02-05 2025-02-03 0.133 1,845,054 +0 0.56% 245,392
2025-02-04 2025-01-28 0.133 1,845,054 +0 0.56% 245,392
2025-02-03 2025-01-24 0.133 1,845,054 +0 0.56% 245,392
2025-01-27 2025-01-23 0.133 1,845,054 +0 0.56% 245,392
2025-01-24 2025-01-22 0.133 1,845,054 +0 0.56% 245,392
2025-01-23 2025-01-21 0.134 1,845,054 +0 0.56% 247,237
2025-01-22 2025-01-20 0.134 1,845,054 +0 0.56% 247,237
2025-01-21 2025-01-17 0.135 1,845,054 +0 0.56% 249,082
2025-01-20 2025-01-16 0.135 1,845,054 +0 0.56% 249,082
2025-01-17 2025-01-15 0.135 1,845,054 +0 0.56% 249,082
2025-01-16 2025-01-14 0.135 1,845,054 +0 0.56% 249,082
2025-01-15 2025-01-13 0.135 1,845,054 +0 0.56% 249,082
2025-01-14 2025-01-10 0.135 1,845,054 +0 0.56% 249,082
2025-01-13 2025-01-09 0.135 1,845,054 +0 0.56% 249,082
2025-01-10 2025-01-08 0.135 1,845,054 +0 0.56% 249,082
2025-01-09 2025-01-07 0.135 1,845,054 +0 0.56% 249,082
2025-01-08 2025-01-06 0.135 1,845,054 +0 0.56% 249,082
2025-01-07 2025-01-03 0.135 1,845,054 +0 0.56% 249,082
2025-01-06 2025-01-02 0.134 1,845,054 +0 0.56% 247,237
2025-01-03 2024-12-31 0.120 1,845,054 +0 0.56% 221,406
2025-01-02 2024-12-27 0.120 1,845,054 +0 0.56% 221,406
2024-12-30 2024-12-24 0.092 1,845,054 +0 0.56% 169,745
2024-12-27 2024-12-20 0.148 1,845,054 +0 0.56% 273,068
2024-12-23 2024-12-19 0.110 1,845,054 +0 0.56% 202,956
2024-12-20 2024-12-18 0.110 1,845,054 +0 0.56% 202,956
2024-12-19 2024-12-17 0.110 1,845,054 +0 0.56% 202,956
2024-12-18 2024-12-16 0.110 1,845,054 +0 0.56% 202,956
2024-12-17 2024-12-13 0.105 1,845,054 +0 0.56% 193,731
2024-12-16 2024-12-12 0.105 1,845,054 +0 0.56% 193,731
2024-12-13 2024-12-11 0.105 1,845,054 +0 0.56% 193,731
2024-12-12 2024-12-10 0.105 1,845,054 +0 0.56% 193,731
2024-12-11 2024-12-09 0.105 1,845,054 +0 0.56% 193,731
2024-12-10 2024-12-06 0.105 1,845,054 +0 0.56% 193,731
2024-12-09 2024-12-05 0.105 1,845,054 +0 0.56% 193,731
2024-12-06 2024-12-04 0.103 1,845,054 +0 0.56% 190,041
2024-12-05 2024-12-03 0.103 1,845,054 +0 0.56% 190,041
2024-12-04 2024-12-02 0.103 1,845,054 +0 0.56% 190,041
2024-12-03 2024-11-29 0.092 1,845,054 +0 0.56% 169,745
2024-12-02 2024-11-28 0.085 1,845,054 +0 0.56% 156,830
2024-11-29 2024-11-27 0.084 1,845,054 +0 0.56% 154,985
2024-11-28 2024-11-26 0.081 1,845,054 +0 0.56% 149,449
2024-11-27 2024-11-25 0.090 1,845,054 +0 0.56% 166,055
2024-11-26 2024-11-22 0.090 1,845,054 +0 0.56% 166,055
2024-11-25 2024-11-21 0.090 1,845,054 +0 0.56% 166,055
2024-11-22 2024-11-20 0.090 1,845,054 +0 0.56% 166,055
2024-11-21 2024-11-19 0.090 1,845,054 +0 0.56% 166,055
2024-11-20 2024-11-18 0.090 1,845,054 +0 0.56% 166,055
2024-11-19 2024-11-15 0.090 1,845,054 +0 0.56% 166,055
2024-11-18 2024-11-14 0.090 1,845,054 +0 0.56% 166,055
2024-11-15 2024-11-13 0.090 1,845,054 +0 0.56% 166,055
2024-11-14 2024-11-12 0.090 1,845,054 +0 0.56% 166,055
2024-11-13 2024-11-11 0.090 1,845,054 +0 0.56% 166,055
2024-11-12 2024-11-08 0.090 1,845,054 +0 0.56% 166,055
2024-11-11 2024-11-07 0.092 1,845,054 +0 0.56% 169,745
2024-11-08 2024-11-06 0.092 1,845,054 +0 0.56% 169,745
2024-11-07 2024-11-05 0.097 1,845,054 +0 0.56% 178,970
2024-11-06 2024-11-04 0.097 1,845,054 +0 0.56% 178,970
2024-11-05 2024-11-01 0.096 1,845,054 +0 0.56% 177,125
2024-11-04 2024-10-31 0.096 1,845,054 +0 0.56% 177,125
2024-11-01 2024-10-30 0.104 1,845,054 +0 0.56% 191,886
2024-10-31 2024-10-29 0.104 1,845,054 +0 0.56% 191,886
2024-10-30 2024-10-28 0.104 1,845,054 +0 0.56% 191,886
2024-10-29 2024-10-25 0.104 1,845,054 +0 0.56% 191,886
2024-10-28 2024-10-24 0.104 1,845,054 +0 0.56% 191,886
2024-10-25 2024-10-23 0.104 1,845,054 +0 0.56% 191,886
2024-10-24 2024-10-22 0.104 1,845,054 +0 0.56% 191,886
2024-10-23 2024-10-21 0.104 1,845,054 +0 0.56% 191,886
2024-10-22 2024-10-18 0.120 1,845,054 +0 0.56% 221,406
2024-10-21 2024-10-17 0.120 1,845,054 +0 0.56% 221,406
2024-10-18 2024-10-16 0.120 1,845,054 +0 0.56% 221,406
2024-10-17 2024-10-15 0.120 1,845,054 +0 0.56% 221,406
2024-10-16 2024-10-14 0.121 1,845,054 +0 0.56% 223,252
2024-10-15 2024-10-10 0.158 1,845,054 +0 0.56% 291,519
2024-10-14 2024-10-09 0.158 1,845,054 +0 0.56% 291,519
2024-10-10 2024-10-08 0.158 1,845,054 +0 0.56% 291,519
2024-10-09 2024-10-07 0.158 1,845,054 +0 0.56% 291,519
2024-10-08 2024-10-04 0.158 1,845,054 +0 0.56% 291,519
2024-10-07 2024-10-03 0.158 1,845,054 +0 0.56% 291,519
2024-10-04 2024-10-02 0.157 1,845,054 +0 0.56% 289,673
2024-10-03 2024-09-30 0.148 1,845,054 +0 0.56% 273,068
2024-10-02 2024-09-27 0.150 1,845,054 +0 0.56% 276,758
2024-09-30 2024-09-26 0.150 1,845,054 +0 0.56% 276,758
2024-09-27 2024-09-25 0.150 1,845,054 +0 0.56% 276,758
2024-09-26 2024-09-24 0.158 1,845,054 +0 0.56% 291,519
2024-09-25 2024-09-23 0.150 1,845,054 +0 0.56% 276,758
2024-09-24 2024-09-20 0.150 1,845,054 +0 0.56% 276,758
2024-09-23 2024-09-19 0.150 1,845,054 +0 0.56% 276,758
2024-09-20 2024-09-17 0.150 1,845,054 +0 0.56% 276,758
2024-09-19 2024-09-16 0.150 1,845,054 +0 0.56% 276,758
2024-09-17 2024-09-13 0.150 1,845,054 +0 0.56% 276,758
2024-09-16 2024-09-12 0.150 1,845,054 +0 0.56% 276,758
2024-09-13 2024-09-11 0.150 1,845,054 +0 0.56% 276,758
2024-09-12 2024-09-10 0.158 1,845,054 +0 0.56% 291,519
2024-09-11 2024-09-09 0.159 1,845,054 +0 0.56% 293,364
2024-09-10 2024-09-05 0.159 1,845,054 +0 0.56% 293,364
2024-09-09 2024-09-04 0.159 1,845,054 +0 0.56% 293,364
2024-09-05 2024-09-03 0.159 1,845,054 +0 0.56% 293,364
2024-09-04 2024-09-02 0.159 1,845,054 +0 0.56% 293,364
2024-09-03 2024-08-30 0.159 1,845,054 +0 0.56% 293,364
2024-09-02 2024-08-29 0.140 1,845,054 +0 0.56% 258,308
2024-08-30 2024-08-28 0.140 1,845,054 +0 0.56% 258,308
2024-08-29 2024-08-27 0.140 1,845,054 +0 0.56% 258,308
2024-08-28 2024-08-26 0.121 1,845,054 +0 0.56% 223,252
2024-08-27 2024-08-23 0.121 1,845,054 +0 0.56% 223,252
2024-08-26 2024-08-22 0.121 1,845,054 +0 0.56% 223,252
2024-08-23 2024-08-21 0.121 1,845,054 +0 0.56% 223,252
2024-08-22 2024-08-20 0.120 1,845,054 +0 0.56% 221,406
2024-08-21 2024-08-19 0.120 1,845,054 +0 0.56% 221,406
2024-08-20 2024-08-16 0.120 1,845,054 +0 0.56% 221,406
2024-08-19 2024-08-15 0.119 1,845,054 +0 0.56% 219,561
2024-08-16 2024-08-14 0.119 1,845,054 +0 0.56% 219,561
2024-08-15 2024-08-13 0.119 1,845,054 +0 0.56% 219,561
2024-08-14 2024-08-12 0.119 1,845,054 +0 0.56% 219,561
2024-08-13 2024-08-09 0.152 1,845,054 +0 0.56% 280,448
2024-08-12 2024-08-08 0.152 1,845,054 +0 0.56% 280,448
2024-08-09 2024-08-07 0.152 1,845,054 +0 0.56% 280,448
2024-08-08 2024-08-06 0.152 1,845,054 +0 0.56% 280,448
2024-08-07 2024-08-05 0.152 1,845,054 +0 0.56% 280,448
2024-08-06 2024-08-02 0.152 1,845,054 +0 0.56% 280,448
2024-08-05 2024-08-01 0.152 1,845,054 +0 0.56% 280,448
2024-08-02 2024-07-31 0.152 1,845,054 +0 0.56% 280,448
2024-08-01 2024-07-30 0.168 1,845,054 +0 0.56% 309,969
2024-07-31 2024-07-29 0.168 1,845,054 +0 0.56% 309,969
2024-07-30 2024-07-26 0.170 1,845,054 +0 0.56% 313,659
2024-07-29 2024-07-25 0.175 1,845,054 +0 0.56% 322,884
2024-07-26 2024-07-24 0.139 1,845,054 +0 0.56% 256,463
2024-07-25 2024-07-23 0.139 1,845,054 +0 0.56% 256,463
2024-07-24 2024-07-22 0.139 1,845,054 +0 0.56% 256,463
2024-07-23 2024-07-19 0.121 1,845,054 +0 0.56% 223,252
2024-07-22 2024-07-18 0.121 1,845,054 +0 0.56% 223,252
2024-07-19 2024-07-17 0.121 1,845,054 +0 0.56% 223,252
2024-07-18 2024-07-16 0.121 1,845,054 +0 0.56% 223,252
2024-07-17 2024-07-15 0.140 1,845,054 +0 0.56% 258,308
2024-07-16 2024-07-12 0.140 1,845,054 +0 0.56% 258,308
2024-07-15 2024-07-11 0.125 1,845,054 +0 0.56% 230,632
2024-07-12 2024-07-10 0.125 1,845,054 +0 0.56% 230,632
2024-07-11 2024-07-09 0.125 1,845,054 +0 0.56% 230,632
2024-07-10 2024-07-08 0.116 1,845,054 +0 0.56% 214,026
2024-07-09 2024-07-05 0.116 1,845,054 +0 0.56% 214,026
2024-07-08 2024-07-04 0.116 1,845,054 +0 0.56% 214,026
2024-07-05 2024-07-03 0.113 1,845,054 +0 0.56% 208,491
2024-07-04 2024-07-02 0.110 1,845,054 +0 0.56% 202,956
2024-07-03 2024-06-28 0.164 1,845,054 +0 0.56% 302,589
2024-07-02 2024-06-27 0.169 1,845,054 +0 0.56% 311,814
2024-06-28 2024-06-26 0.170 1,845,054 +0 0.56% 313,659
2024-06-27 2024-06-25 0.156 1,845,054 +0 0.56% 287,828
2024-06-26 2024-06-24 0.156 1,845,054 +0 0.56% 287,828
2024-06-25 2024-06-21 0.170 1,845,054 +0 0.56% 313,659
2024-06-24 2024-06-20 0.170 1,845,054 +0 0.56% 313,659
2024-06-21 2024-06-19 0.170 1,845,054 +0 0.56% 313,659
2024-06-20 2024-06-18 0.170 1,845,054 +0 0.56% 313,659
2024-06-19 2024-06-17 0.170 1,845,054 +0 0.56% 313,659
2024-06-18 2024-06-14 0.170 1,845,054 +0 0.56% 313,659
2024-06-17 2024-06-13 0.170 1,845,054 +0 0.56% 313,659
2024-06-14 2024-06-12 0.170 1,845,054 +0 0.56% 313,659
2024-06-13 2024-06-11 0.170 1,845,054 +0 0.56% 313,659
2024-06-12 2024-06-07 0.163 1,845,054 +0 0.56% 300,744
2024-06-11 2024-06-06 0.171 1,845,054 +0 0.56% 315,504
2024-06-07 2024-06-05 0.171 1,845,054 +0 0.56% 315,504
2024-06-06 2024-06-04 0.171 1,845,054 +0 0.56% 315,504
2024-06-05 2024-06-03 0.171 1,845,054 +0 0.56% 315,504
2024-06-04 2024-05-31 0.171 1,845,054 +0 0.56% 315,504
2024-06-03 2024-05-30 0.171 1,845,054 +0 0.56% 315,504
2024-05-31 2024-05-29 0.171 1,845,054 +0 0.56% 315,504
2024-05-30 2024-05-28 0.170 1,845,054 -6,000 0.56% 313,659
2024-05-29 2024-05-27 0.165 1,851,054 -6,000 0.56% 305,424
2024-05-10 2024-05-08 0.192 1,857,054 +12,000 0.56% 356,554
2022-09-01 2022-08-30 0.520 1,845,054 -60,000 0.56% 959,428
2021-07-16 2021-07-14 0.690 1,905,054 -54,600 0.58% 1,314,487
2021-06-22 2021-06-18 0.730 1,959,654 -1 0.59% 1,430,547
2021-06-18 2021-06-16 0.750 1,959,655 +4,600 0.59% 1,469,741
2021-03-29 2021-03-25 1.060 1,955,055 -40,000 0.60% 2,072,358
2021-03-24 2021-03-22 0.820 1,995,055 -14,000 0.61% 1,635,945
2021-03-08 2021-03-04 0.800 2,009,055 +104,000 0.62% 1,607,244
2020-04-15 2020-04-09 0.230 1,905,055 -49,600 0.69% 438,163
2019-10-15 2019-10-11 0.580 1,954,655 -400 0.83% 1,133,700
2018-12-21 2018-12-19 0.770 1,955,055 -50,000 0.83% 1,505,392
2018-03-08 2018-03-06 0.650 2,005,055 -38,000 0.85% 1,303,286
2017-04-18 2017-04-12 0.770 2,043,055 +38,000 0.86% 1,573,152
2017-01-13 2017-01-11 0.650 2,005,055 -5,000 0.85% 1,303,286
2016-12-02 2016-11-30 0.700 2,010,055 -11,000 0.85% 1,407,039
2016-11-25 2016-11-23 0.730 2,021,055 -20,000 0.85% 1,475,370
2016-11-23 2016-11-21 0.740 2,041,055 +20,000 0.86% 1,510,381
2016-11-17 2016-11-15 0.710 2,021,055 +11,000 0.85% 1,434,949
2016-10-12 2016-10-07 0.800 2,010,055 -20,000 0.85% 1,608,044
2016-10-03 2016-09-29 0.740 2,030,055 +8,000 0.86% 1,502,241
2016-09-29 2016-09-27 0.790 2,022,055 +30,000 0.85% 1,597,423
2016-09-28 2016-09-26 0.740 1,992,055 +7,000 0.84% 1,474,121
2016-09-27 2016-09-23 0.870 1,985,055 -8,800 0.84% 1,726,998
2016-09-26 2016-09-22 0.800 1,993,855 +7,800 0.84% 1,595,084
2016-09-22 2016-09-20 0.670 1,986,055 +16,000 0.84% 1,330,657
2016-08-19 2016-08-17 0.700 1,970,055 +10,000 0.83% 1,379,039
2016-08-17 2016-08-15 0.700 1,960,055 -11,000 0.83% 1,372,039
2016-08-16 2016-08-12 0.700 1,971,055 +11,000 0.83% 1,379,739
2016-08-03 2016-07-29 0.820 1,960,055 -10,000 0.83% 1,607,245
2016-07-19 2016-07-15 0.810 1,970,055 +2,000 0.83% 1,595,745
2016-07-18 2016-07-14 0.840 1,968,055 -1,600 0.83% 1,653,166
2016-07-13 2016-07-11 0.810 1,969,655 +8,000 0.83% 1,595,421
2016-07-07 2016-07-05 0.790 1,961,655 -20,000 0.83% 1,549,707
2016-07-06 2016-07-04 0.900 1,981,655 +20,000 0.84% 1,783,489
2016-07-04 2016-06-29 0.930 1,961,655 -12,000 0.83% 1,824,339
2016-06-28 2016-06-24 0.780 1,973,655 +12,000 0.83% 1,539,451
2016-06-27 2016-06-23 1.030 1,961,655 +50,000 0.83% 2,020,505
2016-04-20 2016-04-18 2.500 1,911,655 -8,200 1.00% 4,779,138
2015-10-16 2015-10-14 4.050 1,919,855 +8,200 1.22% 7,775,413
2015-09-21 2015-09-17 4.000 1,911,655 -3,000 1.21% 7,646,620
2015-09-01 2015-08-28 3.500 1,914,655 -7,000 1.21% 6,701,292
2015-06-25 2015-06-23 7.600 1,921,655 +10,000 1.33% 14,604,578
2015-06-09 2015-06-05 8.000 1,911,655 -10,000 1.41% 15,293,240
2015-06-08 2015-06-04 7.500 1,921,655 +6,600 1.42% 14,412,412
2015-06-05 2015-06-03 7.600 1,915,055 -6,000 1.42% 14,554,418
2015-06-04 2015-06-02 8.000 1,921,055 +1,910,000 1.42% 15,368,440
2015-05-27 2015-05-22 4.400 11,055 -4,000 0.01% 48,642
2015-05-21 2015-05-19 4.800 15,055 +10,000 0.01% 72,264
2015-05-15 2015-05-13 5.100 5,055 +4,000 0.00% 25,780
2014-10-30 2014-10-28 3.450 1,055 -10,000 0.00% 3,640
2014-10-27 2014-10-23 3.200 11,055 -5,600 0.01% 35,376
2014-10-24 2014-10-22 3.400 16,655 +10,000 0.01% 56,627
2014-10-23 2014-10-21 3.400 6,655 -3,200 0.00% 22,627
2014-10-22 2014-10-20 3.450 9,855 +5,600 0.01% 34,000
2014-10-21 2014-10-17 3.450 4,255 -16,800 0.00% 14,680
2014-10-20 2014-10-16 3.550 21,055 -7,400 0.02% 74,745
2014-10-16 2014-10-14 2.290 28,455 +7,400 0.03% 65,162
2014-10-15 2014-10-13 2.110 21,055 -29,000 0.02% 44,426
2014-09-29 2014-09-25 1.410 50,055 +29,000 0.04% 70,578
2014-09-25 2014-09-23 1.000 21,055 -17,600 0.02% 21,055
2014-09-22 2014-09-18 1.010 38,655 +8,400 0.03% 39,042
2014-09-19 2014-09-17 0.970 30,255 +9,200 0.03% 29,347
2014-01-21 2014-01-17 1.410 21,055 -100,400 0.02% 29,688
2014-01-15 2014-01-13 1.830 121,455 -4,600 0.11% 222,263
2014-01-14 2014-01-10 1.630 126,055 +4,600 0.11% 205,470
2014-01-13 2014-01-09 1.400 121,455 -44,000 0.11% 170,037
2014-01-02 2013-12-27 1.020 165,455 -600 0.15% 168,764
2013-12-30 2013-12-24 1.060 166,055 -200,200 0.15% 176,018
2013-12-12 2013-12-10 1.270 366,255 +30,000 0.32% 465,144
2013-11-25 2013-11-21 1.700 336,255 +110,000 0.30% 571,634
2013-11-22 2013-11-20 1.610 226,255 -3,000 0.20% 364,271
2013-11-21 2013-11-19 1.730 229,255 +3,000 0.20% 396,611
2013-11-20 2013-11-18 1.420 226,255 +205,200 0.20% 321,282
2013-07-05 2013-07-03 0.460 21,055 +10 0.02% 9,685
2013-06-18 2013-06-14 0.530 21,045 +5 0.02% 11,154
2012-11-26 2012-11-22 0.610 21,040 -10,000 0.02% 12,834
2012-11-13 2012-11-09 0.540 31,040 +10,000 0.03% 16,762
2011-01-06 2011-01-04 3.500 21,040 -2,000 0.02% 73,640
2011-01-04 2010-12-31 3.400 23,040 -30,000 0.02% 78,336
2010-12-30 2010-12-28 3.500 53,040 +32,000 0.05% 185,640
2010-12-20 2010-12-16 2.300 21,040 -5,000 0.02% 48,392
2010-12-17 2010-12-15 2.430 26,040 -20,001 0.03% 63,277
2010-12-09 2010-12-07 1.980 46,041 -6,400 0.05% 91,161
2010-10-28 2010-10-26 1.750 52,441 -3,600 0.05% 91,772
2010-09-29 2010-09-27 1.710 56,041 -157,607 0.06% 95,830
2010-09-28 2010-09-24 1.800 213,648 -29,805 0.22% 384,566
2010-09-27 2010-09-22 1.710 243,453 -246,123 0.25% 416,305
2010-09-24 2010-09-21 1.380 489,576 -80,678 0.50% 675,615
2010-09-22 2010-09-20 1.280 570,254 +204,003 0.59% 729,925
2010-09-21 2010-09-17 1.270 366,251 +175,405 0.38% 465,139
2010-09-20 2010-09-16 1.250 190,846 -453,000 0.20% 238,558
2010-09-17 2010-09-15 1.200 643,846 -258,400 0.66% 772,615
2010-09-14 2010-09-10 1.560 902,246 +135,000 0.93% 1,407,504
2010-09-13 2010-09-09 1.700 767,246 +721,440 0.79% 1,304,318
2010-09-09 2010-09-07 1.800 45,806 -4,000 0.09% 82,451
2010-09-06 2010-09-02 1.770 49,806 -200 0.10% 88,157
2010-09-03 2010-09-01 1.550 50,006 -3,800 0.10% 77,509
2010-09-02 2010-08-31 1.250 53,806 -20,000 0.11% 67,258
2010-09-01 2010-08-30 1.150 73,806 -2,000 0.15% 84,877
2010-08-31 2010-08-27 1.120 75,806 +2,000 0.16% 84,903
2010-08-30 2010-08-26 1.170 73,806 -66,000 0.15% 86,353
2010-08-25 2010-08-23 1.300 139,806 +9,800 0.29% 181,748
2010-08-24 2010-08-20 1.320 130,006 +14,000 0.27% 171,608
2010-08-16 2010-08-12 1.500 116,006 +33,800 0.24% 174,009
2010-08-13 2010-08-11 1.500 82,206 -27,402 0.17% 123,309
2010-08-11 2010-08-09 1.523 109,608 +64,000 0.17% 166,878
2010-08-10 2010-08-06 1.455 45,608 +7 0.07% 66,360
2010-08-05 2010-08-03 1.380 45,601 +24,000 0.07% 62,929
2010-07-28 2010-07-26 1.297 21,601 -93,875 0.03% 28,027
2010-07-26 2010-07-22 1.305 115,476 +36,800 0.18% 150,696
2010-07-23 2010-07-21 1.335 78,676 +57,067 0.12% 105,032
2010-07-20 2010-07-16 1.260 21,609 +9 0.03% 27,227
2010-07-09 2010-07-07 1.597 21,600 +267 0.03% 34,506
2009-08-24 2009-08-20 2.288 21,333 -14,667 0.03% 48,799
2009-08-21 2009-08-19 2.288 36,000 -102,667 0.06% 82,350
2009-08-17 2009-08-13 2.625 138,667 -26,666 0.21% 364,001
2009-08-14 2009-08-12 2.513 165,333 +117,333 0.25% 415,399
2009-07-20 2009-07-16 1.988 48,000 +26,667 0.09% 95,400
2008-02-26 2008-02-22 2.250 21,333 -18,667 0.05% 47,999
2008-02-25 2008-02-21 2.100 40,000 -8,000 0.09% 84,000
2008-02-13 2008-02-11 2.325 48,000 -13,333 0.11% 111,600
2007-12-19 2007-12-17 1.800 61,333 -13,334 0.14% 110,399
2007-09-21 2007-09-19 2.775 74,667 +13,334 0.17% 207,201
2007-09-17 2007-09-13 2.775 61,333 -9,334 0.14% 170,199
2007-09-10 2007-09-06 2.925 70,667 +9,334 0.16% 206,701
2007-08-21 2007-08-17 2.850 61,333 -6,667 0.14% 174,799
2007-08-17 2007-08-15 3.413 68,000 -26,667 0.15% 232,050
2007-08-15 2007-08-13 3.112 94,667 +26,667 0.21% 294,651
2007-08-13 2007-08-09 3.075 68,000 +6,667 0.15% 209,100
2007-08-06 2007-08-02 3.825 61,333 +20,000 0.14% 234,599
2007-08-03 2007-08-01 3.825 41,333 +21,333 0.09% 158,099
2007-07-30 2007-07-26 2.925 20,000 -13,333 0.04% 58,500
2007-07-19 2007-07-17 2.812 33,333 -13,334 0.07% 93,749
2007-07-17 2007-07-13 2.362 46,667 -16,000 0.10% 110,251
2007-07-12 2007-07-10 2.250 62,667 +16,000 0.14% 141,001
2007-07-09 2007-07-05 2.288 46,667 -16,000 0.10% 106,751
2007-07-05 2007-07-03 2.288 62,667 +16,000 0.14% 143,351
2007-06-26 2007-06-22 2.400 46,667 0.10% 112,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top