History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 18,800 | +0 | 0.01% | 2,613 |
| 2025-10-13 | 2025-10-09 | 0.145 | 18,800 | +0 | 0.01% | 2,726 |
| 2025-10-10 | 2025-10-08 | 0.145 | 18,800 | +0 | 0.01% | 2,726 |
| 2025-10-09 | 2025-10-06 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-10-08 | 2025-10-03 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-10-06 | 2025-10-02 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-10-03 | 2025-09-30 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-10-02 | 2025-09-29 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-09-30 | 2025-09-26 | 0.155 | 18,800 | +0 | 0.01% | 2,914 |
| 2025-09-29 | 2025-09-25 | 0.155 | 18,800 | +0 | 0.01% | 2,914 |
| 2025-09-26 | 2025-09-24 | 0.155 | 18,800 | +0 | 0.01% | 2,914 |
| 2025-09-25 | 2025-09-23 | 0.156 | 18,800 | +0 | 0.01% | 2,933 |
| 2025-09-24 | 2025-09-22 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-09-23 | 2025-09-19 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-09-22 | 2025-09-18 | 0.162 | 18,800 | +0 | 0.01% | 3,046 |
| 2025-09-19 | 2025-09-17 | 0.148 | 18,800 | +0 | 0.01% | 2,782 |
| 2025-09-18 | 2025-09-16 | 0.142 | 18,800 | +0 | 0.01% | 2,670 |
| 2025-09-17 | 2025-09-15 | 0.130 | 18,800 | +0 | 0.01% | 2,444 |
| 2025-09-16 | 2025-09-12 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-09-15 | 2025-09-11 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2025-09-12 | 2025-09-10 | 0.108 | 18,800 | +0 | 0.01% | 2,030 |
| 2025-09-11 | 2025-09-09 | 0.118 | 18,800 | +0 | 0.01% | 2,218 |
| 2025-09-10 | 2025-09-08 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2025-09-09 | 2025-09-05 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2025-09-08 | 2025-09-04 | 0.129 | 18,800 | +0 | 0.01% | 2,425 |
| 2025-09-05 | 2025-09-03 | 0.103 | 18,800 | +0 | 0.01% | 1,936 |
| 2025-09-04 | 2025-09-02 | 0.115 | 18,800 | +0 | 0.01% | 2,162 |
| 2025-09-03 | 2025-09-01 | 0.115 | 18,800 | +0 | 0.01% | 2,162 |
| 2025-09-02 | 2025-08-29 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2025-09-01 | 2025-08-28 | 0.116 | 18,800 | +0 | 0.01% | 2,181 |
| 2025-08-29 | 2025-08-27 | 0.118 | 18,800 | +0 | 0.01% | 2,218 |
| 2025-08-28 | 2025-08-26 | 0.126 | 18,800 | +0 | 0.01% | 2,369 |
| 2025-08-27 | 2025-08-25 | 0.130 | 18,800 | +0 | 0.01% | 2,444 |
| 2025-08-26 | 2025-08-22 | 0.143 | 18,800 | +0 | 0.01% | 2,688 |
| 2025-08-25 | 2025-08-21 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-08-22 | 2025-08-20 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-08-21 | 2025-08-19 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-08-20 | 2025-08-18 | 0.164 | 18,800 | +0 | 0.01% | 3,083 |
| 2025-08-19 | 2025-08-15 | 0.166 | 18,800 | +0 | 0.01% | 3,121 |
| 2025-08-18 | 2025-08-14 | 0.177 | 18,800 | +0 | 0.01% | 3,328 |
| 2025-08-15 | 2025-08-13 | 0.138 | 18,800 | +0 | 0.01% | 2,594 |
| 2025-08-14 | 2025-08-12 | 0.129 | 18,800 | +0 | 0.01% | 2,425 |
| 2025-08-13 | 2025-08-11 | 0.125 | 18,800 | +0 | 0.01% | 2,350 |
| 2025-08-12 | 2025-08-08 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2025-08-11 | 2025-08-07 | 0.184 | 18,800 | +0 | 0.01% | 3,459 |
| 2025-08-08 | 2025-08-06 | 0.112 | 18,800 | +0 | 0.01% | 2,106 |
| 2025-08-07 | 2025-08-05 | 0.112 | 18,800 | +0 | 0.01% | 2,106 |
| 2025-08-06 | 2025-08-04 | 0.108 | 18,800 | +0 | 0.01% | 2,030 |
| 2025-08-05 | 2025-08-01 | 0.108 | 18,800 | +0 | 0.01% | 2,030 |
| 2025-08-04 | 2025-07-31 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2025-08-01 | 2025-07-30 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2025-07-31 | 2025-07-29 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2025-07-30 | 2025-07-28 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2025-07-29 | 2025-07-25 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2025-07-28 | 2025-07-24 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2025-07-25 | 2025-07-23 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2025-07-24 | 2025-07-22 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2025-07-23 | 2025-07-21 | 0.117 | 18,800 | +0 | 0.01% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.117 | 18,800 | +0 | 0.01% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.137 | 18,800 | +0 | 0.01% | 2,576 |
| 2025-07-18 | 2025-07-16 | 0.138 | 18,800 | +0 | 0.01% | 2,594 |
| 2025-07-17 | 2025-07-15 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-16 | 2025-07-14 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-15 | 2025-07-11 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-14 | 2025-07-10 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-11 | 2025-07-09 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-10 | 2025-07-08 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-09 | 2025-07-07 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-08 | 2025-07-04 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-07 | 2025-07-03 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-04 | 2025-07-02 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-03 | 2025-06-30 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-07-02 | 2025-06-27 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-06-30 | 2025-06-26 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2025-06-27 | 2025-06-25 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-06-26 | 2025-06-24 | 0.164 | 18,800 | +0 | 0.01% | 3,083 |
| 2025-06-25 | 2025-06-23 | 0.168 | 18,800 | +0 | 0.01% | 3,158 |
| 2025-06-24 | 2025-06-20 | 0.168 | 18,800 | +0 | 0.01% | 3,158 |
| 2025-06-23 | 2025-06-19 | 0.164 | 18,800 | +0 | 0.01% | 3,083 |
| 2025-06-20 | 2025-06-18 | 0.168 | 18,800 | +0 | 0.01% | 3,158 |
| 2025-06-19 | 2025-06-17 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2025-06-18 | 2025-06-16 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2025-06-17 | 2025-06-13 | 0.167 | 18,800 | +0 | 0.01% | 3,140 |
| 2025-06-16 | 2025-06-12 | 0.160 | 18,800 | +0 | 0.01% | 3,008 |
| 2025-06-13 | 2025-06-11 | 0.153 | 18,800 | +0 | 0.01% | 2,876 |
| 2025-06-12 | 2025-06-10 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2025-06-11 | 2025-06-09 | 0.144 | 18,800 | +0 | 0.01% | 2,707 |
| 2025-06-10 | 2025-06-06 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2025-06-09 | 2025-06-05 | 0.099 | 18,800 | +0 | 0.01% | 1,861 |
| 2025-06-06 | 2025-06-04 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2025-06-05 | 2025-06-03 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2025-06-04 | 2025-06-02 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2025-06-03 | 2025-05-30 | 0.134 | 18,800 | +0 | 0.01% | 2,519 |
| 2025-06-02 | 2025-05-29 | 0.128 | 18,800 | +0 | 0.01% | 2,406 |
| 2025-05-30 | 2025-05-28 | 0.110 | 18,800 | +0 | 0.01% | 2,068 |
| 2025-05-29 | 2025-05-27 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2025-05-28 | 2025-05-26 | 0.088 | 18,800 | +0 | 0.01% | 1,654 |
| 2025-05-27 | 2025-05-23 | 0.089 | 18,800 | +0 | 0.01% | 1,673 |
| 2025-05-26 | 2025-05-22 | 0.083 | 18,800 | +0 | 0.01% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.083 | 18,800 | +0 | 0.01% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.088 | 18,800 | +0 | 0.01% | 1,654 |
| 2025-05-21 | 2025-05-19 | 0.075 | 18,800 | +0 | 0.01% | 1,410 |
| 2025-05-20 | 2025-05-16 | 0.081 | 18,800 | +0 | 0.01% | 1,523 |
| 2025-05-19 | 2025-05-15 | 0.081 | 18,800 | +0 | 0.01% | 1,523 |
| 2025-05-16 | 2025-05-14 | 0.081 | 18,800 | +0 | 0.01% | 1,523 |
| 2025-05-15 | 2025-05-13 | 0.081 | 18,800 | +0 | 0.01% | 1,523 |
| 2025-05-14 | 2025-05-12 | 0.088 | 18,800 | +0 | 0.01% | 1,654 |
| 2025-05-13 | 2025-05-09 | 0.102 | 18,800 | +0 | 0.01% | 1,918 |
| 2025-05-12 | 2025-05-08 | 0.102 | 18,800 | +0 | 0.01% | 1,918 |
| 2025-05-09 | 2025-05-07 | 0.102 | 18,800 | +0 | 0.01% | 1,918 |
| 2025-05-08 | 2025-05-06 | 0.103 | 18,800 | +0 | 0.01% | 1,936 |
| 2025-05-07 | 2025-05-02 | 0.103 | 18,800 | +0 | 0.01% | 1,936 |
| 2025-05-06 | 2025-04-30 | 0.103 | 18,800 | +0 | 0.01% | 1,936 |
| 2025-05-02 | 2025-04-29 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2025-04-30 | 2025-04-28 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2025-04-29 | 2025-04-25 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2025-04-28 | 2025-04-24 | 0.099 | 18,800 | +0 | 0.01% | 1,861 |
| 2025-04-25 | 2025-04-23 | 0.095 | 18,800 | +0 | 0.01% | 1,786 |
| 2025-04-24 | 2025-04-22 | 0.094 | 18,800 | +0 | 0.01% | 1,767 |
| 2025-04-23 | 2025-04-17 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2025-04-22 | 2025-04-16 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-17 | 2025-04-15 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-16 | 2025-04-14 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-15 | 2025-04-11 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-14 | 2025-04-10 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-11 | 2025-04-09 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-10 | 2025-04-08 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-09 | 2025-04-07 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-08 | 2025-04-03 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-07 | 2025-04-02 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-03 | 2025-04-01 | 0.122 | 18,800 | +0 | 0.01% | 2,294 |
| 2025-04-02 | 2025-03-31 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-04-01 | 2025-03-28 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-31 | 2025-03-27 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-28 | 2025-03-26 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-27 | 2025-03-25 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-26 | 2025-03-24 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-25 | 2025-03-21 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-24 | 2025-03-20 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-21 | 2025-03-19 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-20 | 2025-03-18 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-19 | 2025-03-17 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-18 | 2025-03-14 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-17 | 2025-03-13 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-14 | 2025-03-12 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-13 | 2025-03-11 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-12 | 2025-03-10 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-11 | 2025-03-07 | 0.147 | 18,800 | +0 | 0.01% | 2,764 |
| 2025-03-10 | 2025-03-06 | 0.143 | 18,800 | +0 | 0.01% | 2,688 |
| 2025-03-07 | 2025-03-05 | 0.144 | 18,800 | +0 | 0.01% | 2,707 |
| 2025-03-06 | 2025-03-04 | 0.145 | 18,800 | +0 | 0.01% | 2,726 |
| 2025-03-05 | 2025-03-03 | 0.136 | 18,800 | +0 | 0.01% | 2,557 |
| 2025-03-04 | 2025-02-28 | 0.136 | 18,800 | +0 | 0.01% | 2,557 |
| 2025-03-03 | 2025-02-27 | 0.136 | 18,800 | +0 | 0.01% | 2,557 |
| 2025-02-28 | 2025-02-26 | 0.136 | 18,800 | +0 | 0.01% | 2,557 |
| 2025-02-27 | 2025-02-25 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-26 | 2025-02-24 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-25 | 2025-02-21 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-24 | 2025-02-20 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-21 | 2025-02-19 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-20 | 2025-02-18 | 0.136 | 18,800 | +0 | 0.01% | 2,557 |
| 2025-02-19 | 2025-02-17 | 0.136 | 18,800 | +0 | 0.01% | 2,557 |
| 2025-02-18 | 2025-02-14 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-17 | 2025-02-13 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-14 | 2025-02-12 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-13 | 2025-02-11 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-12 | 2025-02-10 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-02-11 | 2025-02-07 | 0.131 | 18,800 | +0 | 0.01% | 2,463 |
| 2025-02-10 | 2025-02-06 | 0.132 | 18,800 | +0 | 0.01% | 2,482 |
| 2025-02-07 | 2025-02-05 | 0.133 | 18,800 | +0 | 0.01% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.133 | 18,800 | +0 | 0.01% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.133 | 18,800 | +0 | 0.01% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.133 | 18,800 | +0 | 0.01% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.133 | 18,800 | +0 | 0.01% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.133 | 18,800 | +0 | 0.01% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.133 | 18,800 | +0 | 0.01% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.134 | 18,800 | +0 | 0.01% | 2,519 |
| 2025-01-22 | 2025-01-20 | 0.134 | 18,800 | +0 | 0.01% | 2,519 |
| 2025-01-21 | 2025-01-17 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-20 | 2025-01-16 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-17 | 2025-01-15 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-16 | 2025-01-14 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-15 | 2025-01-13 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-14 | 2025-01-10 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-13 | 2025-01-09 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-10 | 2025-01-08 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-09 | 2025-01-07 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-08 | 2025-01-06 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-07 | 2025-01-03 | 0.135 | 18,800 | +0 | 0.01% | 2,538 |
| 2025-01-06 | 2025-01-02 | 0.134 | 18,800 | +0 | 0.01% | 2,519 |
| 2025-01-03 | 2024-12-31 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2025-01-02 | 2024-12-27 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2024-12-30 | 2024-12-24 | 0.092 | 18,800 | +0 | 0.01% | 1,730 |
| 2024-12-27 | 2024-12-20 | 0.148 | 18,800 | +0 | 0.01% | 2,782 |
| 2024-12-23 | 2024-12-19 | 0.110 | 18,800 | +0 | 0.01% | 2,068 |
| 2024-12-20 | 2024-12-18 | 0.110 | 18,800 | +0 | 0.01% | 2,068 |
| 2024-12-19 | 2024-12-17 | 0.110 | 18,800 | +0 | 0.01% | 2,068 |
| 2024-12-18 | 2024-12-16 | 0.110 | 18,800 | +0 | 0.01% | 2,068 |
| 2024-12-17 | 2024-12-13 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2024-12-16 | 2024-12-12 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2024-12-13 | 2024-12-11 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2024-12-12 | 2024-12-10 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2024-12-11 | 2024-12-09 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2024-12-10 | 2024-12-06 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2024-12-09 | 2024-12-05 | 0.105 | 18,800 | +0 | 0.01% | 1,974 |
| 2024-12-06 | 2024-12-04 | 0.103 | 18,800 | +0 | 0.01% | 1,936 |
| 2024-12-05 | 2024-12-03 | 0.103 | 18,800 | +0 | 0.01% | 1,936 |
| 2024-12-04 | 2024-12-02 | 0.103 | 18,800 | +0 | 0.01% | 1,936 |
| 2024-12-03 | 2024-11-29 | 0.092 | 18,800 | +0 | 0.01% | 1,730 |
| 2024-12-02 | 2024-11-28 | 0.085 | 18,800 | +0 | 0.01% | 1,598 |
| 2024-11-29 | 2024-11-27 | 0.084 | 18,800 | +0 | 0.01% | 1,579 |
| 2024-11-28 | 2024-11-26 | 0.081 | 18,800 | +0 | 0.01% | 1,523 |
| 2024-11-27 | 2024-11-25 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-26 | 2024-11-22 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-25 | 2024-11-21 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-22 | 2024-11-20 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-21 | 2024-11-19 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-20 | 2024-11-18 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-19 | 2024-11-15 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-18 | 2024-11-14 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-15 | 2024-11-13 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-14 | 2024-11-12 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-13 | 2024-11-11 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-12 | 2024-11-08 | 0.090 | 18,800 | +0 | 0.01% | 1,692 |
| 2024-11-11 | 2024-11-07 | 0.092 | 18,800 | +0 | 0.01% | 1,730 |
| 2024-11-08 | 2024-11-06 | 0.092 | 18,800 | +0 | 0.01% | 1,730 |
| 2024-11-07 | 2024-11-05 | 0.097 | 18,800 | +0 | 0.01% | 1,824 |
| 2024-11-06 | 2024-11-04 | 0.097 | 18,800 | +0 | 0.01% | 1,824 |
| 2024-11-05 | 2024-11-01 | 0.096 | 18,800 | +0 | 0.01% | 1,805 |
| 2024-11-04 | 2024-10-31 | 0.096 | 18,800 | +0 | 0.01% | 1,805 |
| 2024-11-01 | 2024-10-30 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2024-10-31 | 2024-10-29 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2024-10-30 | 2024-10-28 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2024-10-29 | 2024-10-25 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2024-10-28 | 2024-10-24 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2024-10-25 | 2024-10-23 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2024-10-24 | 2024-10-22 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2024-10-23 | 2024-10-21 | 0.104 | 18,800 | +0 | 0.01% | 1,955 |
| 2024-10-22 | 2024-10-18 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2024-10-21 | 2024-10-17 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2024-10-18 | 2024-10-16 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2024-10-17 | 2024-10-15 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2024-10-16 | 2024-10-14 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-10-15 | 2024-10-10 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-10-14 | 2024-10-09 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-10-10 | 2024-10-08 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-10-09 | 2024-10-07 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-10-08 | 2024-10-04 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-10-07 | 2024-10-03 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.157 | 18,800 | +0 | 0.01% | 2,952 |
| 2024-10-03 | 2024-09-30 | 0.148 | 18,800 | +0 | 0.01% | 2,782 |
| 2024-10-02 | 2024-09-27 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-30 | 2024-09-26 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-27 | 2024-09-25 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-09-25 | 2024-09-23 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-24 | 2024-09-20 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-23 | 2024-09-19 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-20 | 2024-09-17 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-19 | 2024-09-16 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-17 | 2024-09-13 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-16 | 2024-09-12 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-13 | 2024-09-11 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-09-12 | 2024-09-10 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-09-11 | 2024-09-09 | 0.159 | 18,800 | +0 | 0.01% | 2,989 |
| 2024-09-10 | 2024-09-05 | 0.159 | 18,800 | +0 | 0.01% | 2,989 |
| 2024-09-09 | 2024-09-04 | 0.159 | 18,800 | +0 | 0.01% | 2,989 |
| 2024-09-05 | 2024-09-03 | 0.159 | 18,800 | +0 | 0.01% | 2,989 |
| 2024-09-04 | 2024-09-02 | 0.159 | 18,800 | +0 | 0.01% | 2,989 |
| 2024-09-03 | 2024-08-30 | 0.159 | 18,800 | +0 | 0.01% | 2,989 |
| 2024-09-02 | 2024-08-29 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2024-08-30 | 2024-08-28 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2024-08-29 | 2024-08-27 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2024-08-28 | 2024-08-26 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-08-27 | 2024-08-23 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-08-26 | 2024-08-22 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-08-23 | 2024-08-21 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-08-22 | 2024-08-20 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2024-08-21 | 2024-08-19 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2024-08-20 | 2024-08-16 | 0.120 | 18,800 | +0 | 0.01% | 2,256 |
| 2024-08-19 | 2024-08-15 | 0.119 | 18,800 | +0 | 0.01% | 2,237 |
| 2024-08-16 | 2024-08-14 | 0.119 | 18,800 | +0 | 0.01% | 2,237 |
| 2024-08-15 | 2024-08-13 | 0.119 | 18,800 | +0 | 0.01% | 2,237 |
| 2024-08-14 | 2024-08-12 | 0.119 | 18,800 | +0 | 0.01% | 2,237 |
| 2024-08-13 | 2024-08-09 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2024-08-12 | 2024-08-08 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2024-08-09 | 2024-08-07 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2024-08-08 | 2024-08-06 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2024-08-07 | 2024-08-05 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2024-08-06 | 2024-08-02 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2024-08-05 | 2024-08-01 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2024-08-02 | 2024-07-31 | 0.152 | 18,800 | +0 | 0.01% | 2,858 |
| 2024-08-01 | 2024-07-30 | 0.168 | 18,800 | +0 | 0.01% | 3,158 |
| 2024-07-31 | 2024-07-29 | 0.168 | 18,800 | +0 | 0.01% | 3,158 |
| 2024-07-30 | 2024-07-26 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-07-29 | 2024-07-25 | 0.175 | 18,800 | +0 | 0.01% | 3,290 |
| 2024-07-26 | 2024-07-24 | 0.139 | 18,800 | +0 | 0.01% | 2,613 |
| 2024-07-25 | 2024-07-23 | 0.139 | 18,800 | +0 | 0.01% | 2,613 |
| 2024-07-24 | 2024-07-22 | 0.139 | 18,800 | +0 | 0.01% | 2,613 |
| 2024-07-23 | 2024-07-19 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-07-22 | 2024-07-18 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-07-19 | 2024-07-17 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-07-18 | 2024-07-16 | 0.121 | 18,800 | +0 | 0.01% | 2,275 |
| 2024-07-17 | 2024-07-15 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2024-07-16 | 2024-07-12 | 0.140 | 18,800 | +0 | 0.01% | 2,632 |
| 2024-07-15 | 2024-07-11 | 0.125 | 18,800 | +0 | 0.01% | 2,350 |
| 2024-07-12 | 2024-07-10 | 0.125 | 18,800 | +0 | 0.01% | 2,350 |
| 2024-07-11 | 2024-07-09 | 0.125 | 18,800 | +0 | 0.01% | 2,350 |
| 2024-07-10 | 2024-07-08 | 0.116 | 18,800 | +0 | 0.01% | 2,181 |
| 2024-07-09 | 2024-07-05 | 0.116 | 18,800 | +0 | 0.01% | 2,181 |
| 2024-07-08 | 2024-07-04 | 0.116 | 18,800 | +0 | 0.01% | 2,181 |
| 2024-07-05 | 2024-07-03 | 0.113 | 18,800 | +0 | 0.01% | 2,124 |
| 2024-07-04 | 2024-07-02 | 0.110 | 18,800 | +0 | 0.01% | 2,068 |
| 2024-07-03 | 2024-06-28 | 0.164 | 18,800 | +0 | 0.01% | 3,083 |
| 2024-07-02 | 2024-06-27 | 0.169 | 18,800 | +0 | 0.01% | 3,177 |
| 2024-06-28 | 2024-06-26 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-27 | 2024-06-25 | 0.156 | 18,800 | +0 | 0.01% | 2,933 |
| 2024-06-26 | 2024-06-24 | 0.156 | 18,800 | +0 | 0.01% | 2,933 |
| 2024-06-25 | 2024-06-21 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-24 | 2024-06-20 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-21 | 2024-06-19 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-20 | 2024-06-18 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-19 | 2024-06-17 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-18 | 2024-06-14 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-17 | 2024-06-13 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-14 | 2024-06-12 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-13 | 2024-06-11 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-06-12 | 2024-06-07 | 0.163 | 18,800 | +0 | 0.01% | 3,064 |
| 2024-06-11 | 2024-06-06 | 0.171 | 18,800 | +0 | 0.01% | 3,215 |
| 2024-06-07 | 2024-06-05 | 0.171 | 18,800 | +0 | 0.01% | 3,215 |
| 2024-06-06 | 2024-06-04 | 0.171 | 18,800 | +0 | 0.01% | 3,215 |
| 2024-06-05 | 2024-06-03 | 0.171 | 18,800 | +0 | 0.01% | 3,215 |
| 2024-06-04 | 2024-05-31 | 0.171 | 18,800 | +0 | 0.01% | 3,215 |
| 2024-06-03 | 2024-05-30 | 0.171 | 18,800 | +0 | 0.01% | 3,215 |
| 2024-05-31 | 2024-05-29 | 0.171 | 18,800 | +0 | 0.01% | 3,215 |
| 2024-05-30 | 2024-05-28 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2024-05-29 | 2024-05-27 | 0.165 | 18,800 | +0 | 0.01% | 3,102 |
| 2024-05-28 | 2024-05-24 | 0.150 | 18,800 | +0 | 0.01% | 2,820 |
| 2024-05-27 | 2024-05-23 | 0.159 | 18,800 | +0 | 0.01% | 2,989 |
| 2024-05-24 | 2024-05-22 | 0.158 | 18,800 | +0 | 0.01% | 2,970 |
| 2024-05-23 | 2024-05-21 | 0.164 | 18,800 | +0 | 0.01% | 3,083 |
| 2024-05-22 | 2024-05-20 | 0.164 | 18,800 | +0 | 0.01% | 3,083 |
| 2024-05-21 | 2024-05-17 | 0.160 | 18,800 | +0 | 0.01% | 3,008 |
| 2024-05-20 | 2024-05-16 | 0.179 | 18,800 | +0 | 0.01% | 3,365 |
| 2024-05-17 | 2024-05-14 | 0.179 | 18,800 | +0 | 0.01% | 3,365 |
| 2024-05-16 | 2024-05-13 | 0.182 | 18,800 | +0 | 0.01% | 3,422 |
| 2024-05-14 | 2024-05-10 | 0.187 | 18,800 | +0 | 0.01% | 3,516 |
| 2024-05-13 | 2024-05-09 | 0.188 | 18,800 | +0 | 0.01% | 3,534 |
| 2024-05-10 | 2024-05-08 | 0.192 | 18,800 | +0 | 0.01% | 3,610 |
| 2024-05-09 | 2024-05-07 | 0.233 | 18,800 | +0 | 0.01% | 4,380 |
| 2024-05-08 | 2024-05-06 | 0.265 | 18,800 | +0 | 0.01% | 4,982 |
| 2024-05-07 | 2024-05-03 | 0.300 | 18,800 | +0 | 0.01% | 5,640 |
| 2024-05-06 | 2024-05-02 | 0.300 | 18,800 | +0 | 0.01% | 5,640 |
| 2024-05-03 | 2024-04-30 | 0.300 | 18,800 | +0 | 0.01% | 5,640 |
| 2024-05-02 | 2024-04-29 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2024-04-30 | 2024-04-26 | 0.315 | 18,800 | +0 | 0.01% | 5,922 |
| 2024-04-29 | 2024-04-25 | 0.315 | 18,800 | +0 | 0.01% | 5,922 |
| 2024-04-26 | 2024-04-24 | 0.305 | 18,800 | +0 | 0.01% | 5,734 |
| 2024-04-25 | 2024-04-23 | 0.340 | 18,800 | +0 | 0.01% | 6,392 |
| 2024-04-24 | 2024-04-22 | 0.340 | 18,800 | +0 | 0.01% | 6,392 |
| 2024-04-23 | 2024-04-19 | 0.335 | 18,800 | +0 | 0.01% | 6,298 |
| 2024-04-22 | 2024-04-18 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2024-04-19 | 2024-04-17 | 0.360 | 18,800 | +0 | 0.01% | 6,768 |
| 2024-04-18 | 2024-04-16 | 0.360 | 18,800 | +0 | 0.01% | 6,768 |
| 2024-04-17 | 2024-04-15 | 0.360 | 18,800 | +0 | 0.01% | 6,768 |
| 2024-04-16 | 2024-04-12 | 0.360 | 18,800 | +0 | 0.01% | 6,768 |
| 2024-04-15 | 2024-04-11 | 0.390 | 18,800 | +0 | 0.01% | 7,332 |
| 2024-04-12 | 2024-04-10 | 0.390 | 18,800 | +0 | 0.01% | 7,332 |
| 2024-04-11 | 2024-04-09 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2024-04-10 | 2024-04-08 | 0.370 | 18,800 | +0 | 0.01% | 6,956 |
| 2024-04-09 | 2024-04-05 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2024-04-08 | 2024-04-03 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2024-04-05 | 2024-04-02 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2024-04-03 | 2024-03-28 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2024-04-02 | 2024-03-27 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2024-03-28 | 2024-03-26 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2024-03-27 | 2024-03-25 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2024-03-26 | 2024-03-22 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2024-03-25 | 2024-03-21 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2024-03-22 | 2024-03-20 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2024-03-21 | 2024-03-19 | 0.395 | 18,800 | +0 | 0.01% | 7,426 |
| 2024-03-20 | 2024-03-18 | 0.395 | 18,800 | +0 | 0.01% | 7,426 |
| 2024-03-19 | 2024-03-15 | 0.395 | 18,800 | +0 | 0.01% | 7,426 |
| 2024-03-18 | 2024-03-14 | 0.395 | 18,800 | +0 | 0.01% | 7,426 |
| 2024-03-15 | 2024-03-13 | 0.360 | 18,800 | +0 | 0.01% | 6,768 |
| 2024-03-14 | 2024-03-12 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2024-03-13 | 2024-03-11 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2024-03-12 | 2024-03-08 | 0.435 | 18,800 | +0 | 0.01% | 8,178 |
| 2024-03-11 | 2024-03-07 | 0.435 | 18,800 | +0 | 0.01% | 8,178 |
| 2024-03-08 | 2024-03-06 | 0.435 | 18,800 | +0 | 0.01% | 8,178 |
| 2024-03-07 | 2024-03-05 | 0.435 | 18,800 | +0 | 0.01% | 8,178 |
| 2024-03-06 | 2024-03-04 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-03-05 | 2024-03-01 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-03-04 | 2024-02-29 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2024-03-01 | 2024-02-28 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2024-02-29 | 2024-02-27 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2024-02-28 | 2024-02-26 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2024-02-27 | 2024-02-23 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2024-02-26 | 2024-02-22 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2024-02-23 | 2024-02-21 | 0.415 | 18,800 | +0 | 0.01% | 7,802 |
| 2024-02-22 | 2024-02-20 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-02-21 | 2024-02-19 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-02-20 | 2024-02-16 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2024-02-19 | 2024-02-15 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2024-02-16 | 2024-02-14 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2024-02-15 | 2024-02-09 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-02-14 | 2024-02-07 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2024-02-08 | 2024-02-06 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2024-02-07 | 2024-02-05 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2024-02-06 | 2024-02-02 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-02-05 | 2024-02-01 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-02-02 | 2024-01-31 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-02-01 | 2024-01-30 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-01-31 | 2024-01-29 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-01-30 | 2024-01-26 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-01-29 | 2024-01-25 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-01-26 | 2024-01-24 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-01-25 | 2024-01-23 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-01-24 | 2024-01-22 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2024-01-23 | 2024-01-19 | 0.415 | 18,800 | +0 | 0.01% | 7,802 |
| 2024-01-22 | 2024-01-18 | 0.415 | 18,800 | +0 | 0.01% | 7,802 |
| 2024-01-19 | 2024-01-17 | 0.415 | 18,800 | +0 | 0.01% | 7,802 |
| 2024-01-18 | 2024-01-16 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-01-17 | 2024-01-15 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-01-16 | 2024-01-12 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-01-15 | 2024-01-11 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-01-12 | 2024-01-10 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2024-01-11 | 2024-01-09 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2024-01-10 | 2024-01-08 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2024-01-09 | 2024-01-05 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2024-01-08 | 2024-01-04 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2024-01-05 | 2024-01-03 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2024-01-04 | 2024-01-02 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2024-01-03 | 2023-12-29 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2024-01-02 | 2023-12-28 | 0.435 | 18,800 | +0 | 0.01% | 8,178 |
| 2023-12-29 | 2023-12-27 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-12-28 | 2023-12-22 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-12-27 | 2023-12-21 | 0.385 | 18,800 | +0 | 0.01% | 7,238 |
| 2023-12-22 | 2023-12-20 | 0.385 | 18,800 | +0 | 0.01% | 7,238 |
| 2023-12-21 | 2023-12-19 | 0.385 | 18,800 | +0 | 0.01% | 7,238 |
| 2023-12-20 | 2023-12-18 | 0.440 | 18,800 | +0 | 0.01% | 8,272 |
| 2023-12-19 | 2023-12-15 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2023-12-18 | 2023-12-14 | 0.485 | 18,800 | +0 | 0.01% | 9,118 |
| 2023-12-15 | 2023-12-13 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-12-14 | 2023-12-12 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2023-12-13 | 2023-12-11 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-12-12 | 2023-12-08 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-12-11 | 2023-12-07 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-12-08 | 2023-12-06 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-12-07 | 2023-12-05 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-12-06 | 2023-12-04 | 0.370 | 18,800 | +0 | 0.01% | 6,956 |
| 2023-12-05 | 2023-12-01 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-12-04 | 2023-11-30 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-12-01 | 2023-11-29 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-11-30 | 2023-11-28 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-11-29 | 2023-11-27 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-11-28 | 2023-11-24 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-11-27 | 2023-11-23 | 0.325 | 18,800 | +0 | 0.01% | 6,110 |
| 2023-11-24 | 2023-11-22 | 0.325 | 18,800 | +0 | 0.01% | 6,110 |
| 2023-11-23 | 2023-11-21 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-11-22 | 2023-11-20 | 0.495 | 18,800 | +0 | 0.01% | 9,306 |
| 2023-11-21 | 2023-11-17 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2023-11-20 | 2023-11-16 | 0.290 | 18,800 | +0 | 0.01% | 5,452 |
| 2023-11-17 | 2023-11-15 | 0.300 | 18,800 | +0 | 0.01% | 5,640 |
| 2023-11-16 | 2023-11-14 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-11-15 | 2023-11-13 | 0.380 | 18,800 | +0 | 0.01% | 7,144 |
| 2023-11-14 | 2023-11-10 | 0.260 | 18,800 | +0 | 0.01% | 4,888 |
| 2023-11-13 | 2023-11-09 | 0.250 | 18,800 | +0 | 0.01% | 4,700 |
| 2023-11-10 | 2023-11-08 | 0.305 | 18,800 | +0 | 0.01% | 5,734 |
| 2023-11-09 | 2023-11-07 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-11-08 | 2023-11-06 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2023-11-07 | 2023-11-03 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2023-11-06 | 2023-11-02 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2023-11-03 | 2023-11-01 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2023-11-02 | 2023-10-31 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2023-11-01 | 2023-10-30 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2023-10-31 | 2023-10-27 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2023-10-30 | 2023-10-26 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2023-10-27 | 2023-10-25 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2023-10-26 | 2023-10-24 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2023-10-25 | 2023-10-20 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2023-10-24 | 2023-10-19 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-20 | 2023-10-18 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-19 | 2023-10-17 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-18 | 2023-10-16 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-17 | 2023-10-13 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2023-10-16 | 2023-10-12 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2023-10-13 | 2023-10-11 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2023-10-12 | 2023-10-10 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2023-10-11 | 2023-10-09 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-10 | 2023-10-06 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-09 | 2023-10-05 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-06 | 2023-10-04 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-05 | 2023-10-03 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-04 | 2023-09-29 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-10-03 | 2023-09-28 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-09-29 | 2023-09-27 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2023-09-28 | 2023-09-26 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-09-27 | 2023-09-25 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-09-26 | 2023-09-22 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-09-25 | 2023-09-21 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-09-22 | 2023-09-20 | 0.440 | 18,800 | +0 | 0.01% | 8,272 |
| 2023-09-21 | 2023-09-19 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-09-20 | 2023-09-18 | 0.365 | 18,800 | +0 | 0.01% | 6,862 |
| 2023-09-19 | 2023-09-15 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-09-18 | 2023-09-14 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-09-15 | 2023-09-13 | 0.445 | 18,800 | +0 | 0.01% | 8,366 |
| 2023-09-14 | 2023-09-12 | 0.445 | 18,800 | +0 | 0.01% | 8,366 |
| 2023-09-13 | 2023-09-11 | 0.380 | 18,800 | +0 | 0.01% | 7,144 |
| 2023-09-12 | 2023-09-07 | 0.380 | 18,800 | +0 | 0.01% | 7,144 |
| 2023-09-11 | 2023-09-06 | 0.380 | 18,800 | +0 | 0.01% | 7,144 |
| 2023-09-07 | 2023-09-05 | 0.340 | 18,800 | +0 | 0.01% | 6,392 |
| 2023-09-06 | 2023-09-04 | 0.340 | 18,800 | +0 | 0.01% | 6,392 |
| 2023-09-05 | 2023-08-31 | 0.340 | 18,800 | +0 | 0.01% | 6,392 |
| 2023-09-04 | 2023-08-30 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-08-31 | 2023-08-29 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-08-30 | 2023-08-28 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-08-29 | 2023-08-25 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2023-08-28 | 2023-08-24 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2023-08-25 | 2023-08-23 | 0.470 | 18,800 | +0 | 0.01% | 8,836 |
| 2023-08-24 | 2023-08-22 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-08-23 | 2023-08-21 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-08-22 | 2023-08-18 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-08-21 | 2023-08-17 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-08-18 | 2023-08-16 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-08-17 | 2023-08-15 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2023-08-16 | 2023-08-14 | 0.435 | 18,800 | +0 | 0.01% | 8,178 |
| 2023-08-15 | 2023-08-11 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-08-14 | 2023-08-10 | 0.440 | 18,800 | +0 | 0.01% | 8,272 |
| 2023-08-11 | 2023-08-09 | 0.440 | 18,800 | +0 | 0.01% | 8,272 |
| 2023-08-10 | 2023-08-08 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-08-09 | 2023-08-07 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-08-08 | 2023-08-04 | 0.395 | 18,800 | +0 | 0.01% | 7,426 |
| 2023-08-07 | 2023-08-03 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-08-04 | 2023-08-02 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-08-03 | 2023-08-01 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-08-02 | 2023-07-31 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-08-01 | 2023-07-28 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-07-31 | 2023-07-27 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2023-07-28 | 2023-07-26 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-07-27 | 2023-07-25 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-07-26 | 2023-07-24 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2023-07-25 | 2023-07-21 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2023-07-24 | 2023-07-20 | 0.455 | 18,800 | +0 | 0.01% | 8,554 |
| 2023-07-21 | 2023-07-19 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-07-20 | 2023-07-18 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-07-19 | 2023-07-14 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-07-18 | 2023-07-13 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2023-07-14 | 2023-07-12 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2023-07-13 | 2023-07-11 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2023-07-12 | 2023-07-10 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2023-07-11 | 2023-07-07 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2023-07-10 | 2023-07-06 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-07-07 | 2023-07-05 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-07-06 | 2023-07-04 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-07-05 | 2023-07-03 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-07-04 | 2023-06-30 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2023-07-03 | 2023-06-29 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-06-30 | 2023-06-28 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-06-29 | 2023-06-27 | 0.390 | 18,800 | +0 | 0.01% | 7,332 |
| 2023-06-28 | 2023-06-26 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-06-27 | 2023-06-23 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-06-26 | 2023-06-21 | 0.340 | 18,800 | +0 | 0.01% | 6,392 |
| 2023-06-23 | 2023-06-20 | 0.340 | 18,800 | +0 | 0.01% | 6,392 |
| 2023-06-21 | 2023-06-19 | 0.340 | 18,800 | +0 | 0.01% | 6,392 |
| 2023-06-20 | 2023-06-16 | 0.510 | 18,800 | +0 | 0.01% | 9,588 |
| 2023-06-19 | 2023-06-15 | 0.285 | 18,800 | +0 | 0.01% | 5,358 |
| 2023-06-16 | 2023-06-14 | 0.285 | 18,800 | +0 | 0.01% | 5,358 |
| 2023-06-15 | 2023-06-13 | 0.285 | 18,800 | +0 | 0.01% | 5,358 |
| 2023-06-14 | 2023-06-12 | 0.285 | 18,800 | +0 | 0.01% | 5,358 |
| 2023-06-13 | 2023-06-09 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2023-06-12 | 2023-06-08 | 0.375 | 18,800 | +0 | 0.01% | 7,050 |
| 2023-06-09 | 2023-06-07 | 0.385 | 18,800 | +0 | 0.01% | 7,238 |
| 2023-06-08 | 2023-06-06 | 0.385 | 18,800 | +0 | 0.01% | 7,238 |
| 2023-06-07 | 2023-06-05 | 0.385 | 18,800 | +0 | 0.01% | 7,238 |
| 2023-06-06 | 2023-06-02 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-06-05 | 2023-06-01 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-06-02 | 2023-05-31 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-06-01 | 2023-05-30 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-05-31 | 2023-05-29 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2023-05-30 | 2023-05-25 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-05-29 | 2023-05-24 | 0.355 | 18,800 | +0 | 0.01% | 6,674 |
| 2023-05-25 | 2023-05-23 | 0.355 | 18,800 | +0 | 0.01% | 6,674 |
| 2023-05-24 | 2023-05-22 | 0.355 | 18,800 | +0 | 0.01% | 6,674 |
| 2023-05-23 | 2023-05-19 | 0.355 | 18,800 | +0 | 0.01% | 6,674 |
| 2023-05-22 | 2023-05-18 | 0.355 | 18,800 | +0 | 0.01% | 6,674 |
| 2023-05-19 | 2023-05-17 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-05-18 | 2023-05-16 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-05-17 | 2023-05-15 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-05-16 | 2023-05-12 | 0.445 | 18,800 | +0 | 0.01% | 8,366 |
| 2023-05-15 | 2023-05-11 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-05-12 | 2023-05-10 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-05-11 | 2023-05-09 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-05-10 | 2023-05-08 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-05-09 | 2023-05-05 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-05-08 | 2023-05-04 | 0.435 | 18,800 | +0 | 0.01% | 8,178 |
| 2023-05-05 | 2023-05-03 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-05-04 | 2023-05-02 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-05-03 | 2023-04-28 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-05-02 | 2023-04-27 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2023-04-28 | 2023-04-26 | 0.455 | 18,800 | +0 | 0.01% | 8,554 |
| 2023-04-27 | 2023-04-25 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-04-26 | 2023-04-24 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-04-25 | 2023-04-21 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-04-24 | 2023-04-20 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-04-21 | 2023-04-19 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-04-20 | 2023-04-18 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-04-19 | 2023-04-17 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2023-04-18 | 2023-04-14 | 0.395 | 18,800 | +0 | 0.01% | 7,426 |
| 2023-04-17 | 2023-04-13 | 0.385 | 18,800 | +0 | 0.01% | 7,238 |
| 2023-04-14 | 2023-04-12 | 0.385 | 18,800 | +0 | 0.01% | 7,238 |
| 2023-04-13 | 2023-04-11 | 0.390 | 18,800 | +0 | 0.01% | 7,332 |
| 2023-04-12 | 2023-04-06 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-04-11 | 2023-04-04 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2023-04-06 | 2023-04-03 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2023-04-04 | 2023-03-31 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2023-04-03 | 2023-03-30 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-03-31 | 2023-03-29 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-03-30 | 2023-03-28 | 0.350 | 18,800 | +0 | 0.01% | 6,580 |
| 2023-03-29 | 2023-03-27 | 0.233 | 18,800 | +0 | 0.01% | 4,380 |
| 2023-03-28 | 2023-03-24 | 0.230 | 18,800 | +0 | 0.01% | 4,324 |
| 2023-03-27 | 2023-03-23 | 0.230 | 18,800 | +0 | 0.01% | 4,324 |
| 2023-03-24 | 2023-03-22 | 0.230 | 18,800 | +0 | 0.01% | 4,324 |
| 2023-03-23 | 2023-03-21 | 0.230 | 18,800 | +0 | 0.01% | 4,324 |
| 2023-03-22 | 2023-03-20 | 0.230 | 18,800 | +0 | 0.01% | 4,324 |
| 2023-03-21 | 2023-03-17 | 0.230 | 18,800 | +0 | 0.01% | 4,324 |
| 2023-03-20 | 2023-03-16 | 0.231 | 18,800 | +0 | 0.01% | 4,343 |
| 2023-03-17 | 2023-03-15 | 0.231 | 18,800 | +0 | 0.01% | 4,343 |
| 2023-03-16 | 2023-03-14 | 0.230 | 18,800 | +0 | 0.01% | 4,324 |
| 2023-03-15 | 2023-03-13 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-03-14 | 2023-03-10 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-03-13 | 2023-03-09 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-03-10 | 2023-03-08 | 0.330 | 18,800 | +0 | 0.01% | 6,204 |
| 2023-03-09 | 2023-03-07 | 0.280 | 18,800 | +0 | 0.01% | 5,264 |
| 2023-03-08 | 2023-03-06 | 0.280 | 18,800 | +0 | 0.01% | 5,264 |
| 2023-03-07 | 2023-03-03 | 0.280 | 18,800 | +0 | 0.01% | 5,264 |
| 2023-03-06 | 2023-03-02 | 0.280 | 18,800 | +0 | 0.01% | 5,264 |
| 2023-03-03 | 2023-03-01 | 0.280 | 18,800 | +0 | 0.01% | 5,264 |
| 2023-03-02 | 2023-02-28 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-03-01 | 2023-02-27 | 0.345 | 18,800 | +0 | 0.01% | 6,486 |
| 2023-02-28 | 2023-02-24 | 0.335 | 18,800 | +0 | 0.01% | 6,298 |
| 2023-02-27 | 2023-02-23 | 0.335 | 18,800 | +0 | 0.01% | 6,298 |
| 2023-02-24 | 2023-02-22 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-02-23 | 2023-02-21 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-02-22 | 2023-02-20 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-02-21 | 2023-02-17 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-02-20 | 2023-02-16 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-02-17 | 2023-02-15 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-02-16 | 2023-02-14 | 0.280 | 18,800 | +0 | 0.01% | 5,264 |
| 2023-02-15 | 2023-02-13 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2023-02-14 | 2023-02-10 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-02-13 | 2023-02-09 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2023-02-10 | 2023-02-08 | 0.425 | 18,800 | +0 | 0.01% | 7,990 |
| 2023-02-09 | 2023-02-07 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2023-02-08 | 2023-02-06 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2023-02-07 | 2023-02-03 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2023-02-06 | 2023-02-02 | 0.440 | 18,800 | +0 | 0.01% | 8,272 |
| 2023-02-03 | 2023-02-01 | 0.355 | 18,800 | +0 | 0.01% | 6,674 |
| 2023-02-02 | 2023-01-31 | 0.285 | 18,800 | +0 | 0.01% | 5,358 |
| 2023-02-01 | 2023-01-30 | 0.285 | 18,800 | +0 | 0.01% | 5,358 |
| 2023-01-31 | 2023-01-27 | 0.365 | 18,800 | +0 | 0.01% | 6,862 |
| 2023-01-30 | 2023-01-26 | 0.315 | 18,800 | +0 | 0.01% | 5,922 |
| 2023-01-27 | 2023-01-20 | 0.315 | 18,800 | +0 | 0.01% | 5,922 |
| 2023-01-26 | 2023-01-19 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-20 | 2023-01-18 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-19 | 2023-01-17 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-18 | 2023-01-16 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-17 | 2023-01-13 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-16 | 2023-01-12 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-13 | 2023-01-11 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-12 | 2023-01-10 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-11 | 2023-01-09 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-10 | 2023-01-06 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-09 | 2023-01-05 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-06 | 2023-01-04 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-05 | 2023-01-03 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-04 | 2022-12-30 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2023-01-03 | 2022-12-29 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2022-12-30 | 2022-12-28 | 0.275 | 18,800 | +0 | 0.01% | 5,170 |
| 2022-12-29 | 2022-12-23 | 0.320 | 18,800 | +0 | 0.01% | 6,016 |
| 2022-12-28 | 2022-12-22 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2022-12-23 | 2022-12-21 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-22 | 2022-12-20 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-21 | 2022-12-19 | 0.420 | 18,800 | +0 | 0.01% | 7,896 |
| 2022-12-20 | 2022-12-16 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-19 | 2022-12-15 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-16 | 2022-12-14 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-15 | 2022-12-13 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-14 | 2022-12-12 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-13 | 2022-12-09 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-12 | 2022-12-08 | 0.470 | 18,800 | +0 | 0.01% | 8,836 |
| 2022-12-09 | 2022-12-07 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-08 | 2022-12-06 | 0.430 | 18,800 | +0 | 0.01% | 8,084 |
| 2022-12-07 | 2022-12-05 | 0.455 | 18,800 | +0 | 0.01% | 8,554 |
| 2022-12-06 | 2022-12-02 | 0.465 | 18,800 | +0 | 0.01% | 8,742 |
| 2022-12-05 | 2022-12-01 | 0.465 | 18,800 | +0 | 0.01% | 8,742 |
| 2022-12-02 | 2022-11-30 | 0.465 | 18,800 | +0 | 0.01% | 8,742 |
| 2022-12-01 | 2022-11-29 | 0.480 | 18,800 | +0 | 0.01% | 9,024 |
| 2022-11-30 | 2022-11-28 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2022-11-29 | 2022-11-25 | 0.410 | 18,800 | +0 | 0.01% | 7,708 |
| 2022-11-28 | 2022-11-24 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-25 | 2022-11-23 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-24 | 2022-11-22 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-23 | 2022-11-21 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-22 | 2022-11-18 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-21 | 2022-11-17 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-18 | 2022-11-16 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-17 | 2022-11-15 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-16 | 2022-11-14 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-15 | 2022-11-11 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-14 | 2022-11-10 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-11 | 2022-11-09 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-10 | 2022-11-08 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-09 | 2022-11-07 | 0.405 | 18,800 | +0 | 0.01% | 7,614 |
| 2022-11-08 | 2022-11-04 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2022-11-07 | 2022-11-03 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2022-11-04 | 2022-11-02 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2022-11-03 | 2022-11-01 | 0.400 | 18,800 | +0 | 0.01% | 7,520 |
| 2022-11-02 | 2022-10-31 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2022-11-01 | 2022-10-28 | 0.455 | 18,800 | +0 | 0.01% | 8,554 |
| 2022-10-31 | 2022-10-27 | 0.455 | 18,800 | +0 | 0.01% | 8,554 |
| 2022-10-28 | 2022-10-26 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-10-27 | 2022-10-25 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-10-26 | 2022-10-24 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2022-10-25 | 2022-10-21 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-10-24 | 2022-10-20 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-10-21 | 2022-10-19 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-10-20 | 2022-10-18 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-10-19 | 2022-10-17 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-10-18 | 2022-10-14 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-10-17 | 2022-10-13 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-10-14 | 2022-10-12 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-10-13 | 2022-10-11 | 0.670 | 18,800 | +0 | 0.01% | 12,596 |
| 2022-10-12 | 2022-10-10 | 0.680 | 18,800 | +0 | 0.01% | 12,784 |
| 2022-10-11 | 2022-10-07 | 0.450 | 18,800 | +0 | 0.01% | 8,460 |
| 2022-10-10 | 2022-10-06 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-10-07 | 2022-10-05 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-10-06 | 2022-10-03 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-10-05 | 2022-09-30 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-10-03 | 2022-09-29 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-09-30 | 2022-09-28 | 0.510 | 18,800 | +0 | 0.01% | 9,588 |
| 2022-09-29 | 2022-09-27 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2022-09-28 | 2022-09-26 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2022-09-27 | 2022-09-23 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-09-26 | 2022-09-22 | 0.510 | 18,800 | +0 | 0.01% | 9,588 |
| 2022-09-23 | 2022-09-21 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-09-22 | 2022-09-20 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-09-21 | 2022-09-19 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-09-20 | 2022-09-16 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-09-19 | 2022-09-15 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-09-16 | 2022-09-14 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2022-09-15 | 2022-09-13 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-09-14 | 2022-09-09 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-09-13 | 2022-09-08 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2022-09-09 | 2022-09-07 | 0.530 | 18,800 | +0 | 0.01% | 9,964 |
| 2022-09-08 | 2022-09-06 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-09-07 | 2022-09-05 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-09-06 | 2022-09-02 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-09-05 | 2022-09-01 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-09-02 | 2022-08-31 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-09-01 | 2022-08-30 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-08-31 | 2022-08-29 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-08-30 | 2022-08-26 | 0.440 | 18,800 | +0 | 0.01% | 8,272 |
| 2022-08-29 | 2022-08-25 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2022-08-26 | 2022-08-24 | 0.460 | 18,800 | +0 | 0.01% | 8,648 |
| 2022-08-25 | 2022-08-23 | 0.530 | 18,800 | +0 | 0.01% | 9,964 |
| 2022-08-24 | 2022-08-22 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2022-08-23 | 2022-08-19 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2022-08-22 | 2022-08-18 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2022-08-19 | 2022-08-17 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2022-08-18 | 2022-08-16 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2022-08-17 | 2022-08-15 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2022-08-16 | 2022-08-12 | 0.540 | 18,800 | +0 | 0.01% | 10,152 |
| 2022-08-15 | 2022-08-11 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-08-12 | 2022-08-10 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-08-11 | 2022-08-09 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-08-10 | 2022-08-08 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-08-09 | 2022-08-05 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-08-08 | 2022-08-04 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-08-05 | 2022-08-03 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-08-04 | 2022-08-02 | 0.490 | 18,800 | +0 | 0.01% | 9,212 |
| 2022-08-03 | 2022-08-01 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2022-08-02 | 2022-07-29 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2022-08-01 | 2022-07-28 | 0.500 | 18,800 | +0 | 0.01% | 9,400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-07-28 | 2022-07-26 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-07-27 | 2022-07-25 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-07-26 | 2022-07-22 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2022-07-25 | 2022-07-21 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2022-07-22 | 2022-07-20 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-07-21 | 2022-07-19 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-07-20 | 2022-07-18 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-07-19 | 2022-07-15 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2022-07-18 | 2022-07-14 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2022-07-15 | 2022-07-13 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2022-07-14 | 2022-07-12 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2022-07-13 | 2022-07-11 | 0.680 | 18,800 | +0 | 0.01% | 12,784 |
| 2022-07-12 | 2022-07-08 | 0.680 | 18,800 | +0 | 0.01% | 12,784 |
| 2022-07-11 | 2022-07-07 | 0.690 | 18,800 | +0 | 0.01% | 12,972 |
| 2022-07-08 | 2022-07-06 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-07-07 | 2022-07-05 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-07-06 | 2022-07-04 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-07-05 | 2022-06-30 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-07-04 | 2022-06-29 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-30 | 2022-06-28 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-29 | 2022-06-27 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-28 | 2022-06-24 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-27 | 2022-06-23 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-06-24 | 2022-06-22 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-06-23 | 2022-06-21 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-06-22 | 2022-06-20 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-06-21 | 2022-06-17 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-06-20 | 2022-06-16 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2022-06-17 | 2022-06-15 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-16 | 2022-06-14 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-15 | 2022-06-13 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-14 | 2022-06-10 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-13 | 2022-06-09 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-10 | 2022-06-08 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-09 | 2022-06-07 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-08 | 2022-06-06 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2022-06-07 | 2022-06-02 | 0.750 | 18,800 | +0 | 0.01% | 14,100 |
| 2022-06-06 | 2022-06-01 | 0.750 | 18,800 | +0 | 0.01% | 14,100 |
| 2022-06-02 | 2022-05-31 | 0.750 | 18,800 | +0 | 0.01% | 14,100 |
| 2022-06-01 | 2022-05-30 | 0.750 | 18,800 | +0 | 0.01% | 14,100 |
| 2022-05-31 | 2022-05-27 | 0.750 | 18,800 | +0 | 0.01% | 14,100 |
| 2022-05-30 | 2022-05-26 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2022-05-27 | 2022-05-25 | 0.750 | 18,800 | +0 | 0.01% | 14,100 |
| 2022-05-26 | 2022-05-24 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-05-25 | 2022-05-23 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2022-05-24 | 2022-05-20 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2022-05-23 | 2022-05-19 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-05-20 | 2022-05-18 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2022-05-19 | 2022-05-17 | 0.640 | 18,800 | +0 | 0.01% | 12,032 |
| 2022-05-18 | 2022-05-16 | 0.640 | 18,800 | +0 | 0.01% | 12,032 |
| 2022-05-17 | 2022-05-13 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2022-05-16 | 2022-05-12 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2022-05-13 | 2022-05-11 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2022-05-12 | 2022-05-10 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-05-11 | 2022-05-06 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-05-10 | 2022-05-05 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-05-06 | 2022-05-04 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-05-05 | 2022-05-03 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-05-04 | 2022-04-29 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-05-03 | 2022-04-28 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2022-04-29 | 2022-04-27 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2022-04-28 | 2022-04-26 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-04-27 | 2022-04-25 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-04-26 | 2022-04-22 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-04-25 | 2022-04-21 | 0.470 | 18,800 | +0 | 0.01% | 8,836 |
| 2022-04-22 | 2022-04-20 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-04-21 | 2022-04-19 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-04-20 | 2022-04-14 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-04-19 | 2022-04-13 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-04-14 | 2022-04-12 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2022-04-13 | 2022-04-11 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-04-12 | 2022-04-08 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-04-11 | 2022-04-07 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-04-08 | 2022-04-06 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-04-07 | 2022-04-04 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-04-06 | 2022-04-01 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-04-04 | 2022-03-31 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-04-01 | 2022-03-30 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-31 | 2022-03-29 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-30 | 2022-03-28 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-29 | 2022-03-25 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-28 | 2022-03-24 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-25 | 2022-03-23 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-24 | 2022-03-22 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-23 | 2022-03-21 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-22 | 2022-03-18 | 0.550 | 18,800 | +0 | 0.01% | 10,340 |
| 2022-03-21 | 2022-03-17 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-03-18 | 2022-03-16 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-17 | 2022-03-15 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-16 | 2022-03-14 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-15 | 2022-03-11 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-14 | 2022-03-10 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-11 | 2022-03-09 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-10 | 2022-03-08 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-09 | 2022-03-07 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-08 | 2022-03-04 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-07 | 2022-03-03 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-04 | 2022-03-02 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-03 | 2022-03-01 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-02 | 2022-02-28 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-03-01 | 2022-02-25 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-02-28 | 2022-02-24 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2022-02-25 | 2022-02-23 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-02-24 | 2022-02-22 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-02-23 | 2022-02-21 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-02-22 | 2022-02-18 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-02-21 | 2022-02-17 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-02-18 | 2022-02-16 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-02-17 | 2022-02-15 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-02-16 | 2022-02-14 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-02-15 | 2022-02-11 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-02-14 | 2022-02-10 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-02-11 | 2022-02-09 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-02-10 | 2022-02-08 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-02-09 | 2022-02-07 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-02-08 | 2022-02-04 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2022-02-07 | 2022-01-31 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2022-02-04 | 2022-01-27 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2022-01-28 | 2022-01-26 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-01-27 | 2022-01-25 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-01-26 | 2022-01-24 | 0.580 | 18,800 | +0 | 0.01% | 10,904 |
| 2022-01-25 | 2022-01-21 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2022-01-24 | 2022-01-20 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-01-21 | 2022-01-19 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-01-20 | 2022-01-18 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-01-19 | 2022-01-17 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-01-18 | 2022-01-14 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-01-17 | 2022-01-13 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2022-01-14 | 2022-01-12 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2022-01-13 | 2022-01-11 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2022-01-12 | 2022-01-10 | 0.680 | 18,800 | +0 | 0.01% | 12,784 |
| 2022-01-11 | 2022-01-07 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2022-01-10 | 2022-01-06 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2022-01-07 | 2022-01-05 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2022-01-06 | 2022-01-04 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2022-01-05 | 2022-01-03 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2022-01-04 | 2021-12-31 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2022-01-03 | 2021-12-29 | 0.680 | 18,800 | +0 | 0.01% | 12,784 |
| 2021-12-30 | 2021-12-28 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-12-29 | 2021-12-24 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2021-12-28 | 2021-12-22 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2021-12-23 | 2021-12-21 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-12-22 | 2021-12-20 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2021-12-21 | 2021-12-17 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2021-12-20 | 2021-12-16 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2021-12-17 | 2021-12-15 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-12-16 | 2021-12-14 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-12-15 | 2021-12-13 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-12-14 | 2021-12-10 | 0.670 | 18,800 | +0 | 0.01% | 12,596 |
| 2021-12-13 | 2021-12-09 | 0.640 | 18,800 | +0 | 0.01% | 12,032 |
| 2021-12-10 | 2021-12-08 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2021-12-09 | 2021-12-07 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-12-08 | 2021-12-06 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2021-12-07 | 2021-12-03 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-12-06 | 2021-12-02 | 0.770 | 18,800 | +0 | 0.01% | 14,476 |
| 2021-12-03 | 2021-12-01 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2021-12-02 | 2021-11-30 | 0.720 | 18,800 | +0 | 0.01% | 13,536 |
| 2021-12-01 | 2021-11-29 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-30 | 2021-11-26 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-29 | 2021-11-25 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-26 | 2021-11-24 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-25 | 2021-11-23 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-24 | 2021-11-22 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-23 | 2021-11-19 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-22 | 2021-11-18 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-19 | 2021-11-17 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-18 | 2021-11-16 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-17 | 2021-11-15 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-16 | 2021-11-12 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-15 | 2021-11-11 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-12 | 2021-11-10 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-11 | 2021-11-09 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-10 | 2021-11-08 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-09 | 2021-11-05 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-08 | 2021-11-04 | 0.560 | 18,800 | +0 | 0.01% | 10,528 |
| 2021-11-05 | 2021-11-03 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-11-04 | 2021-11-02 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-11-03 | 2021-11-01 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-11-02 | 2021-10-29 | 0.720 | 18,800 | +0 | 0.01% | 13,536 |
| 2021-11-01 | 2021-10-28 | 0.720 | 18,800 | +0 | 0.01% | 13,536 |
| 2021-10-29 | 2021-10-27 | 0.720 | 18,800 | +0 | 0.01% | 13,536 |
| 2021-10-28 | 2021-10-26 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-10-27 | 2021-10-25 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-10-26 | 2021-10-22 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-10-25 | 2021-10-21 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-10-22 | 2021-10-20 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-10-21 | 2021-10-19 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-10-20 | 2021-10-18 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-10-19 | 2021-10-15 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2021-10-18 | 2021-10-12 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-10-15 | 2021-10-11 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-10-12 | 2021-10-08 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-10-11 | 2021-10-07 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-10-08 | 2021-10-06 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-10-07 | 2021-10-05 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-10-06 | 2021-10-04 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-10-05 | 2021-09-30 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-10-04 | 2021-09-29 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-09-30 | 2021-09-28 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-09-29 | 2021-09-27 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2021-09-28 | 2021-09-24 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2021-09-27 | 2021-09-23 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-09-24 | 2021-09-21 | 0.800 | 18,800 | +0 | 0.01% | 15,040 |
| 2021-09-23 | 2021-09-20 | 0.760 | 18,800 | +0 | 0.01% | 14,288 |
| 2021-09-21 | 2021-09-17 | 0.720 | 18,800 | +0 | 0.01% | 13,536 |
| 2021-09-20 | 2021-09-16 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-09-17 | 2021-09-15 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-09-16 | 2021-09-14 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-09-15 | 2021-09-13 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-09-14 | 2021-09-10 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-09-13 | 2021-09-09 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-09-10 | 2021-09-08 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-09-09 | 2021-09-07 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-09-08 | 2021-09-06 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-09-07 | 2021-09-03 | 0.710 | 18,800 | +0 | 0.01% | 13,348 |
| 2021-09-06 | 2021-09-02 | 0.710 | 18,800 | +0 | 0.01% | 13,348 |
| 2021-09-03 | 2021-09-01 | 0.710 | 18,800 | +0 | 0.01% | 13,348 |
| 2021-09-02 | 2021-08-31 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-09-01 | 2021-08-30 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-08-31 | 2021-08-27 | 0.740 | 18,800 | +0 | 0.01% | 13,912 |
| 2021-08-30 | 2021-08-26 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2021-08-27 | 2021-08-25 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-08-26 | 2021-08-24 | 0.710 | 18,800 | +0 | 0.01% | 13,348 |
| 2021-08-25 | 2021-08-23 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2021-08-24 | 2021-08-20 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2021-08-23 | 2021-08-19 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2021-08-20 | 2021-08-18 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2021-08-19 | 2021-08-17 | 0.630 | 18,800 | +0 | 0.01% | 11,844 |
| 2021-08-18 | 2021-08-16 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-08-17 | 2021-08-13 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-08-16 | 2021-08-12 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-08-13 | 2021-08-11 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-08-12 | 2021-08-10 | 0.660 | 18,800 | +0 | 0.01% | 12,408 |
| 2021-08-11 | 2021-08-09 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-08-10 | 2021-08-06 | 0.670 | 18,800 | +0 | 0.01% | 12,596 |
| 2021-08-09 | 2021-08-05 | 0.690 | 18,800 | +0 | 0.01% | 12,972 |
| 2021-08-06 | 2021-08-04 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-08-05 | 2021-08-03 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2021-08-04 | 2021-08-02 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-08-03 | 2021-07-30 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2021-08-02 | 2021-07-29 | 0.650 | 18,800 | +0 | 0.01% | 12,220 |
| 2021-07-30 | 2021-07-28 | 0.680 | 18,800 | +0 | 0.01% | 12,784 |
| 2021-07-29 | 2021-07-27 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2021-07-28 | 2021-07-26 | 0.750 | 18,800 | +0 | 0.01% | 14,100 |
| 2021-07-27 | 2021-07-23 | 0.800 | 18,800 | +0 | 0.01% | 15,040 |
| 2021-07-26 | 2021-07-22 | 0.770 | 18,800 | +0 | 0.01% | 14,476 |
| 2021-07-23 | 2021-07-21 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-07-22 | 2021-07-20 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-07-21 | 2021-07-19 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-07-20 | 2021-07-16 | 0.730 | 18,800 | +0 | 0.01% | 13,724 |
| 2021-07-19 | 2021-07-15 | 0.690 | 18,800 | +0 | 0.01% | 12,972 |
| 2021-07-16 | 2021-07-14 | 0.690 | 18,800 | +0 | 0.01% | 12,972 |
| 2021-07-15 | 2021-07-13 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2021-07-14 | 2021-07-12 | 0.590 | 18,800 | +0 | 0.01% | 11,092 |
| 2021-07-13 | 2021-07-09 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2021-07-12 | 2021-07-08 | 0.610 | 18,800 | +0 | 0.01% | 11,468 |
| 2021-07-09 | 2021-07-07 | 0.570 | 18,800 | +0 | 0.01% | 10,716 |
| 2021-07-08 | 2021-07-06 | 0.530 | 18,800 | +0 | 0.01% | 9,964 |
| 2021-07-07 | 2021-07-05 | 0.520 | 18,800 | +0 | 0.01% | 9,776 |
| 2021-07-06 | 2021-07-02 | 0.670 | 18,800 | +0 | 0.01% | 12,596 |
| 2021-07-05 | 2021-06-30 | 0.690 | 18,800 | +0 | 0.01% | 12,972 |
| 2021-07-02 | 2021-06-29 | 0.600 | 18,800 | +0 | 0.01% | 11,280 |
| 2021-06-30 | 2021-06-28 | 0.700 | 18,800 | +0 | 0.01% | 13,160 |
| 2021-06-29 | 2021-06-25 | 0.680 | 18,800 | +0 | 0.01% | 12,784 |
| 2021-06-28 | 2021-06-24 | 0.690 | 18,800 | +0 | 0.01% | 12,972 |
| 2021-06-25 | 2021-06-23 | 0.620 | 18,800 | +0 | 0.01% | 11,656 |
| 2021-06-24 | 2021-06-22 | 0.720 | 18,800 | +0 | 0.01% | 13,536 |
| 2021-06-23 | 2021-06-21 | 0.720 | 18,800 | +0 | 0.01% | 13,536 |
| 2021-03-29 | 2021-03-25 | 1.060 | 18,800 | -200 | 0.01% | 19,928 |
| 2020-02-18 | 2020-02-14 | 0.350 | 19,000 | -5,600 | 0.01% | 6,650 |
| 2020-01-16 | 2020-01-14 | 0.340 | 24,600 | -1,000 | 0.01% | 8,364 |
| 2018-01-02 | 2017-12-28 | 0.520 | 25,600 | -12,200 | 0.01% | 13,312 |
| 2017-12-20 | 2017-12-18 | 0.480 | 37,800 | +12,200 | 0.02% | 18,144 |
| 2017-11-27 | 2017-11-23 | 0.480 | 25,600 | -18,600 | 0.01% | 12,288 |
| 2017-11-23 | 2017-11-21 | 0.520 | 44,200 | -2,000 | 0.02% | 22,984 |
| 2017-03-03 | 2017-03-01 | 0.760 | 46,200 | -200 | 0.02% | 35,112 |
| 2017-02-21 | 2017-02-17 | 0.730 | 46,400 | +400 | 0.02% | 33,872 |
| 2017-02-16 | 2017-02-14 | 0.670 | 46,000 | -4,600 | 0.02% | 30,820 |
| 2016-11-03 | 2016-11-01 | 0.730 | 50,600 | -13,200 | 0.02% | 36,938 |
| 2016-10-11 | 2016-10-06 | 0.820 | 63,800 | +4,600 | 0.03% | 52,316 |
| 2016-09-28 | 2016-09-26 | 0.740 | 59,200 | -11,800 | 0.02% | 43,808 |
| 2016-09-27 | 2016-09-23 | 0.870 | 71,000 | -38,400 | 0.03% | 61,770 |
| 2016-09-26 | 2016-09-22 | 0.800 | 109,400 | +50,200 | 0.05% | 87,520 |
| 2016-08-17 | 2016-08-15 | 0.700 | 59,200 | -558,200 | 0.02% | 41,440 |
| 2016-08-16 | 2016-08-12 | 0.700 | 617,400 | -1,720,000 | 0.26% | 432,180 |
| 2016-08-11 | 2016-08-09 | 0.680 | 2,337,400 | +36,000 | 0.99% | 1,589,432 |
| 2016-07-29 | 2016-07-27 | 0.800 | 2,301,400 | +95,800 | 0.97% | 1,841,120 |
| 2016-07-15 | 2016-07-13 | 0.830 | 2,205,600 | +500,000 | 0.93% | 1,830,648 |
| 2016-07-13 | 2016-07-11 | 0.810 | 1,705,600 | -689,200 | 0.72% | 1,381,536 |
| 2016-07-08 | 2016-07-06 | 0.760 | 2,394,800 | +4,200 | 1.01% | 1,820,048 |
| 2016-07-07 | 2016-07-05 | 0.790 | 2,390,600 | -524,000 | 1.01% | 1,888,574 |
| 2016-06-30 | 2016-06-28 | 0.920 | 2,914,600 | +29,600 | 1.23% | 2,681,432 |
| 2016-06-28 | 2016-06-24 | 0.780 | 2,885,000 | -144,400 | 1.22% | 2,250,300 |
| 2016-06-27 | 2016-06-23 | 1.030 | 3,029,400 | -43,000 | 1.28% | 3,120,282 |
| 2016-06-24 | 2016-06-22 | 1.000 | 3,072,400 | +154,800 | 1.30% | 3,072,400 |
| 2016-06-23 | 2016-06-21 | 1.420 | 2,917,600 | -1,081,400 | 1.23% | 4,142,992 |
| 2016-06-20 | 2016-06-16 | 1.700 | 3,999,000 | -100,000 | 1.69% | 6,798,300 |
| 2016-06-17 | 2016-06-15 | 1.660 | 4,099,000 | -100,000 | 1.73% | 6,804,340 |
| 2016-06-16 | 2016-06-14 | 1.740 | 4,199,000 | +14,400 | 1.77% | 7,306,260 |
| 2016-06-15 | 2016-06-13 | 2.140 | 4,184,600 | +9,400 | 1.77% | 8,955,044 |
| 2016-06-14 | 2016-06-10 | 2.330 | 4,175,200 | +90,800 | 1.76% | 9,728,216 |
| 2016-06-13 | 2016-06-08 | 2.400 | 4,084,400 | +17,200 | 1.72% | 9,802,560 |
| 2016-06-10 | 2016-06-07 | 2.400 | 4,067,200 | +77,000 | 1.72% | 9,761,280 |
| 2016-06-08 | 2016-06-06 | 2.390 | 3,990,200 | +151,000 | 1.68% | 9,536,578 |
| 2016-06-07 | 2016-06-03 | 2.370 | 3,839,200 | +244,200 | 1.62% | 9,098,904 |
| 2016-06-06 | 2016-06-02 | 2.130 | 3,595,000 | -157,800 | 1.52% | 7,657,350 |
| 2016-06-03 | 2016-06-01 | 2.500 | 3,752,800 | +230,400 | 1.58% | 9,382,000 |
| 2016-06-02 | 2016-05-31 | 2.600 | 3,522,400 | -275,000 | 1.49% | 9,158,240 |
| 2016-06-01 | 2016-05-30 | 2.550 | 3,797,400 | +120,800 | 1.60% | 9,683,370 |
| 2016-05-31 | 2016-05-27 | 2.400 | 3,676,600 | -39,000 | 1.55% | 8,823,840 |
| 2016-05-30 | 2016-05-26 | 2.400 | 3,715,600 | -103,800 | 1.75% | 8,917,440 |
| 2016-05-27 | 2016-05-25 | 2.550 | 3,819,400 | +701,400 | 1.80% | 9,739,470 |
| 2016-05-26 | 2016-05-24 | 2.600 | 3,118,000 | +63,600 | 1.47% | 8,106,800 |
| 2016-05-25 | 2016-05-23 | 2.160 | 3,054,400 | +29,000 | 1.44% | 6,597,504 |
| 2016-05-24 | 2016-05-20 | 1.950 | 3,025,400 | +3,000,000 | 1.42% | 5,899,530 |
| 2016-04-20 | 2016-04-18 | 2.500 | 25,400 | +1,800 | 0.01% | 63,500 |
| 2016-04-19 | 2016-04-15 | 2.160 | 23,600 | +1,000 | 0.01% | 50,976 |
| 2015-11-27 | 2015-11-25 | 3.050 | 22,600 | -31,200 | 0.01% | 68,930 |
| 2015-08-12 | 2015-08-10 | 4.500 | 53,800 | -800 | 0.03% | 242,100 |
| 2015-08-03 | 2015-07-30 | 4.800 | 54,600 | -5,000 | 0.03% | 262,080 |
| 2015-07-29 | 2015-07-27 | 4.700 | 59,600 | +5,000 | 0.04% | 280,120 |
| 2015-07-20 | 2015-07-16 | 4.350 | 54,600 | -3,000 | 0.03% | 237,510 |
| 2015-07-17 | 2015-07-15 | 4.200 | 57,600 | +3,000 | 0.04% | 241,920 |
| 2015-06-26 | 2015-06-24 | 7.700 | 54,600 | +800 | 0.04% | 420,420 |
| 2015-06-11 | 2015-06-09 | 7.500 | 53,800 | -2,000 | 0.04% | 403,500 |
| 2015-06-09 | 2015-06-05 | 8.000 | 55,800 | -5,800 | 0.04% | 446,400 |
| 2015-06-05 | 2015-06-03 | 7.600 | 61,600 | -3,400 | 0.05% | 468,160 |
| 2015-06-04 | 2015-06-02 | 8.000 | 65,000 | -17,600 | 0.05% | 520,000 |
| 2015-06-03 | 2015-06-01 | 6.600 | 82,600 | +5,400 | 0.06% | 545,160 |
| 2015-06-02 | 2015-05-29 | 5.400 | 77,200 | +17,600 | 0.06% | 416,880 |
| 2015-03-26 | 2015-03-24 | 3.800 | 59,600 | -400 | 0.04% | 226,480 |
| 2015-01-13 | 2015-01-09 | 4.150 | 60,000 | -6,000 | 0.04% | 249,000 |
| 2014-11-19 | 2014-11-17 | 4.200 | 66,000 | -2,000 | 0.05% | 277,200 |
| 2014-11-17 | 2014-11-13 | 4.350 | 68,000 | +6,000 | 0.05% | 295,800 |
| 2014-11-14 | 2014-11-12 | 4.050 | 62,000 | -3,400 | 0.05% | 251,100 |
| 2014-11-13 | 2014-11-11 | 3.850 | 65,400 | +3,400 | 0.05% | 251,790 |
| 2014-10-30 | 2014-10-28 | 3.450 | 62,000 | -10,000 | 0.05% | 213,900 |
| 2014-10-23 | 2014-10-21 | 3.400 | 72,000 | -17,000 | 0.05% | 244,800 |
| 2014-10-22 | 2014-10-20 | 3.450 | 89,000 | +8,000 | 0.07% | 307,050 |
| 2014-10-21 | 2014-10-17 | 3.450 | 81,000 | +10,000 | 0.07% | 279,450 |
| 2014-10-20 | 2014-10-16 | 3.550 | 71,000 | +7,000 | 0.06% | 252,050 |
| 2014-10-14 | 2014-10-10 | 1.560 | 64,000 | -10,000 | 0.06% | 99,840 |
| 2014-10-09 | 2014-10-07 | 1.440 | 74,000 | -8,000 | 0.07% | 106,560 |
| 2014-10-06 | 2014-09-30 | 1.310 | 82,000 | -5,000 | 0.07% | 107,420 |
| 2014-10-03 | 2014-09-29 | 1.390 | 87,000 | +13,000 | 0.08% | 120,930 |
| 2014-09-02 | 2014-08-29 | 0.980 | 74,000 | -1,400 | 0.07% | 72,520 |
| 2014-08-28 | 2014-08-26 | 1.040 | 75,400 | +1,400 | 0.07% | 78,416 |
| 2014-06-18 | 2014-06-16 | 0.930 | 74,000 | +5,800 | 0.07% | 68,820 |
| 2014-01-15 | 2014-01-13 | 1.830 | 68,200 | -2,000 | 0.06% | 124,806 |
| 2014-01-14 | 2014-01-10 | 1.630 | 70,200 | +2,000 | 0.06% | 114,426 |
| 2013-12-04 | 2013-12-02 | 1.120 | 68,200 | -30,000 | 0.06% | 76,384 |
| 2013-12-02 | 2013-11-28 | 1.350 | 98,200 | +30,000 | 0.09% | 132,570 |
| 2013-11-25 | 2013-11-21 | 1.700 | 68,200 | -20,000 | 0.06% | 115,940 |
| 2013-11-22 | 2013-11-20 | 1.610 | 88,200 | +20,000 | 0.08% | 142,002 |
| 2013-11-11 | 2013-11-07 | 0.730 | 68,200 | +6,000 | 0.06% | 49,786 |
| 2013-10-25 | 2013-10-23 | 0.780 | 62,200 | +4,000 | 0.06% | 48,516 |
| 2013-07-16 | 2013-07-12 | 0.540 | 58,200 | -10,000 | 0.05% | 31,428 |
| 2013-07-09 | 2013-07-05 | 0.490 | 68,200 | -10,000 | 0.06% | 33,418 |
| 2013-03-12 | 2013-03-08 | 0.740 | 78,200 | +20,000 | 0.07% | 57,868 |
| 2012-12-12 | 2012-12-10 | 0.700 | 58,200 | -1,000 | 0.05% | 40,740 |
| 2012-02-24 | 2012-02-22 | 1.390 | 59,200 | +1,000 | 0.05% | 82,288 |
| 2011-03-16 | 2011-03-14 | 2.850 | 58,200 | +8,800 | 0.06% | 165,870 |
| 2011-03-14 | 2011-03-10 | 2.900 | 49,400 | +1,200 | 0.05% | 143,260 |
| 2011-01-03 | 2010-12-29 | 3.550 | 48,200 | -18,000 | 0.05% | 171,110 |
| 2010-12-30 | 2010-12-28 | 3.500 | 66,200 | +18,000 | 0.07% | 231,700 |
| 2010-12-23 | 2010-12-21 | 2.650 | 48,200 | -3,000 | 0.05% | 127,730 |
| 2010-09-24 | 2010-09-21 | 1.380 | 51,200 | -20,000 | 0.05% | 70,656 |
| 2010-09-22 | 2010-09-20 | 1.280 | 71,200 | -14,400 | 0.07% | 91,136 |
| 2010-09-20 | 2010-09-16 | 1.250 | 85,600 | -17,000 | 0.09% | 107,000 |
| 2010-09-16 | 2010-09-14 | 1.190 | 102,600 | -4,400 | 0.11% | 122,094 |
| 2010-09-15 | 2010-09-13 | 1.250 | 107,000 | -27,034 | 0.11% | 133,750 |
| 2010-09-14 | 2010-09-10 | 1.560 | 134,034 | +68,234 | 0.14% | 209,093 |
| 2010-09-13 | 2010-09-09 | 1.700 | 65,800 | +13,000 | 0.07% | 111,860 |
| 2010-09-09 | 2010-09-07 | 1.800 | 52,800 | +4,600 | 0.11% | 95,040 |
| 2010-09-06 | 2010-09-02 | 1.770 | 48,200 | -400 | 0.10% | 85,314 |
| 2010-09-03 | 2010-09-01 | 1.550 | 48,600 | -400 | 0.10% | 75,330 |
| 2010-08-30 | 2010-08-26 | 1.170 | 49,000 | -1,200 | 0.10% | 57,330 |
| 2010-08-24 | 2010-08-20 | 1.320 | 50,200 | -11,000 | 0.10% | 66,264 |
| 2010-08-20 | 2010-08-18 | 1.390 | 61,200 | +400 | 0.13% | 85,068 |
| 2010-08-16 | 2010-08-12 | 1.500 | 60,800 | +4,200 | 0.13% | 91,200 |
| 2010-08-13 | 2010-08-11 | 1.500 | 56,600 | -18,867 | 0.12% | 84,900 |
| 2010-08-10 | 2010-08-06 | 1.455 | 75,467 | +9,067 | 0.12% | 109,804 |
| 2010-06-01 | 2010-05-28 | 1.867 | 66,400 | -267 | 0.10% | 124,002 |
| 2009-06-08 | 2009-06-04 | 2.175 | 66,667 | -1,333 | 0.12% | 145,001 |
| 2008-06-25 | 2008-06-23 | 2.587 | 68,000 | -11,733 | 0.15% | 175,950 |
| 2008-06-24 | 2008-06-20 | 2.700 | 79,733 | -1,600 | 0.18% | 215,279 |
| 2008-06-20 | 2008-06-18 | 2.587 | 81,333 | -12,000 | 0.18% | 210,449 |
| 2008-06-19 | 2008-06-17 | 2.587 | 93,333 | -1,334 | 0.21% | 241,499 |
| 2008-06-18 | 2008-06-16 | 2.513 | 94,667 | -24,000 | 0.21% | 237,851 |
| 2008-06-04 | 2008-06-02 | 2.587 | 118,667 | -22,666 | 0.26% | 307,051 |
| 2008-05-16 | 2008-05-14 | 2.325 | 141,333 | -2,667 | 0.31% | 328,599 |
| 2008-02-14 | 2008-02-12 | 2.362 | 144,000 | -2,400 | 0.32% | 340,200 |
| 2007-10-18 | 2007-10-16 | 2.400 | 146,400 | -13,333 | 0.32% | 351,360 |
| 2007-10-03 | 2007-09-28 | 2.625 | 159,733 | -1,867 | 0.35% | 419,299 |
| 2007-09-27 | 2007-09-24 | 2.475 | 161,600 | +267 | 0.36% | 399,960 |
| 2007-09-11 | 2007-09-07 | 2.775 | 161,333 | +1,600 | 0.36% | 447,699 |
| 2007-08-29 | 2007-08-27 | 3.450 | 159,733 | -1,334 | 0.35% | 551,079 |
| 2007-08-27 | 2007-08-23 | 3.000 | 161,067 | +3,734 | 0.36% | 483,201 |
| 2007-08-21 | 2007-08-17 | 2.850 | 157,333 | -61,334 | 0.35% | 448,399 |
| 2007-08-20 | 2007-08-16 | 2.775 | 218,667 | -20,000 | 0.48% | 606,801 |
| 2007-08-17 | 2007-08-15 | 3.413 | 238,667 | +6,667 | 0.53% | 814,451 |
| 2007-08-15 | 2007-08-13 | 3.112 | 232,000 | +20,000 | 0.51% | 722,100 |
| 2007-08-14 | 2007-08-10 | 3.000 | 212,000 | -13,333 | 0.47% | 636,000 |
| 2007-08-13 | 2007-08-09 | 3.075 | 225,333 | +30,666 | 0.50% | 692,899 |
| 2007-08-10 | 2007-08-08 | 3.075 | 194,667 | +53,334 | 0.43% | 598,601 |
| 2007-08-09 | 2007-08-07 | 2.963 | 141,333 | -46,667 | 0.31% | 418,699 |
| 2007-08-08 | 2007-08-06 | 3.038 | 188,000 | +33,333 | 0.42% | 571,050 |
| 2007-08-07 | 2007-08-03 | 3.675 | 154,667 | +13,334 | 0.34% | 568,401 |
| 2007-08-06 | 2007-08-02 | 3.825 | 141,333 | -80,000 | 0.31% | 540,599 |
| 2007-08-03 | 2007-08-01 | 3.825 | 221,333 | -73,334 | 0.49% | 846,599 |
| 2007-08-02 | 2007-07-31 | 3.675 | 294,667 | +157,334 | 0.65% | 1,082,901 |
| 2007-07-19 | 2007-07-17 | 2.812 | 137,333 | -8,000 | 0.30% | 386,249 |
| 2007-07-03 | 2007-06-28 | 2.250 | 145,333 | -134,934 | 0.32% | 326,999 |
| 2007-06-26 | 2007-06-22 | 2.400 | 280,267 | 0.62% | 672,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy