History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,030,800 | +0 | 0.91% | 421,281 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,030,800 | +0 | 0.91% | 439,466 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,030,800 | +0 | 0.91% | 439,466 |
| 2025-10-09 | 2025-10-06 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-10-06 | 2025-10-02 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-10-03 | 2025-09-30 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-09-30 | 2025-09-26 | 0.155 | 3,030,800 | +0 | 0.91% | 469,774 |
| 2025-09-29 | 2025-09-25 | 0.155 | 3,030,800 | +0 | 0.91% | 469,774 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,030,800 | +0 | 0.91% | 469,774 |
| 2025-09-25 | 2025-09-23 | 0.156 | 3,030,800 | +0 | 0.91% | 472,805 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-09-22 | 2025-09-18 | 0.162 | 3,030,800 | +0 | 0.91% | 490,990 |
| 2025-09-19 | 2025-09-17 | 0.148 | 3,030,800 | +0 | 0.91% | 448,558 |
| 2025-09-18 | 2025-09-16 | 0.142 | 3,030,800 | +0 | 0.91% | 430,374 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,030,800 | +0 | 0.91% | 394,004 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-09-15 | 2025-09-11 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,030,800 | +0 | 0.91% | 327,326 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,030,800 | +0 | 0.91% | 357,634 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2025-09-09 | 2025-09-05 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2025-09-08 | 2025-09-04 | 0.129 | 3,030,800 | +0 | 0.91% | 390,973 |
| 2025-09-05 | 2025-09-03 | 0.103 | 3,030,800 | +0 | 0.91% | 312,172 |
| 2025-09-04 | 2025-09-02 | 0.115 | 3,030,800 | +0 | 0.91% | 348,542 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,030,800 | +0 | 0.91% | 348,542 |
| 2025-09-02 | 2025-08-29 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2025-09-01 | 2025-08-28 | 0.116 | 3,030,800 | +0 | 0.91% | 351,573 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,030,800 | +0 | 0.91% | 357,634 |
| 2025-08-28 | 2025-08-26 | 0.126 | 3,030,800 | +0 | 0.91% | 381,881 |
| 2025-08-27 | 2025-08-25 | 0.130 | 3,030,800 | +0 | 0.91% | 394,004 |
| 2025-08-26 | 2025-08-22 | 0.143 | 3,030,800 | +0 | 0.91% | 433,404 |
| 2025-08-25 | 2025-08-21 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-08-22 | 2025-08-20 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-08-21 | 2025-08-19 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,030,800 | +0 | 0.91% | 497,051 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,030,800 | +0 | 0.91% | 503,113 |
| 2025-08-18 | 2025-08-14 | 0.177 | 3,030,800 | +0 | 0.91% | 536,452 |
| 2025-08-15 | 2025-08-13 | 0.138 | 3,030,800 | +0 | 0.91% | 418,250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 3,030,800 | +0 | 0.91% | 390,973 |
| 2025-08-13 | 2025-08-11 | 0.125 | 3,030,800 | +0 | 0.91% | 378,850 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2025-08-11 | 2025-08-07 | 0.184 | 3,030,800 | +0 | 0.91% | 557,667 |
| 2025-08-08 | 2025-08-06 | 0.112 | 3,030,800 | +0 | 0.91% | 339,450 |
| 2025-08-07 | 2025-08-05 | 0.112 | 3,030,800 | +0 | 0.91% | 339,450 |
| 2025-08-06 | 2025-08-04 | 0.108 | 3,030,800 | +0 | 0.91% | 327,326 |
| 2025-08-05 | 2025-08-01 | 0.108 | 3,030,800 | +0 | 0.91% | 327,326 |
| 2025-08-04 | 2025-07-31 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2025-07-31 | 2025-07-29 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2025-07-30 | 2025-07-28 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2025-07-29 | 2025-07-25 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2025-07-28 | 2025-07-24 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2025-07-25 | 2025-07-23 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2025-07-24 | 2025-07-22 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2025-07-23 | 2025-07-21 | 0.117 | 3,030,800 | +0 | 0.91% | 354,604 |
| 2025-07-22 | 2025-07-18 | 0.117 | 3,030,800 | +0 | 0.91% | 354,604 |
| 2025-07-21 | 2025-07-17 | 0.137 | 3,030,800 | +0 | 0.91% | 415,220 |
| 2025-07-18 | 2025-07-16 | 0.138 | 3,030,800 | +0 | 0.91% | 418,250 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-16 | 2025-07-14 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-14 | 2025-07-10 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-11 | 2025-07-09 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-10 | 2025-07-08 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-09 | 2025-07-07 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-08 | 2025-07-04 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-04 | 2025-07-02 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-03 | 2025-06-30 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-07-02 | 2025-06-27 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-06-30 | 2025-06-26 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-06-26 | 2025-06-24 | 0.164 | 3,030,800 | +0 | 0.91% | 497,051 |
| 2025-06-25 | 2025-06-23 | 0.168 | 3,030,800 | +0 | 0.91% | 509,174 |
| 2025-06-24 | 2025-06-20 | 0.168 | 3,030,800 | +0 | 0.91% | 509,174 |
| 2025-06-23 | 2025-06-19 | 0.164 | 3,030,800 | +0 | 0.91% | 497,051 |
| 2025-06-20 | 2025-06-18 | 0.168 | 3,030,800 | +0 | 0.91% | 509,174 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2025-06-17 | 2025-06-13 | 0.167 | 3,030,800 | +0 | 0.91% | 506,144 |
| 2025-06-16 | 2025-06-12 | 0.160 | 3,030,800 | +0 | 0.91% | 484,928 |
| 2025-06-13 | 2025-06-11 | 0.153 | 3,030,800 | +0 | 0.91% | 463,712 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2025-06-11 | 2025-06-09 | 0.144 | 3,030,800 | +0 | 0.91% | 436,435 |
| 2025-06-10 | 2025-06-06 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2025-06-09 | 2025-06-05 | 0.099 | 3,030,800 | +0 | 0.91% | 300,049 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,030,800 | +0 | 0.91% | 406,127 |
| 2025-06-02 | 2025-05-29 | 0.128 | 3,030,800 | +0 | 0.91% | 387,942 |
| 2025-05-30 | 2025-05-28 | 0.110 | 3,030,800 | +0 | 0.91% | 333,388 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2025-05-28 | 2025-05-26 | 0.088 | 3,030,800 | +0 | 0.91% | 266,710 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,030,800 | +0 | 0.91% | 269,741 |
| 2025-05-26 | 2025-05-22 | 0.083 | 3,030,800 | +0 | 0.91% | 251,556 |
| 2025-05-23 | 2025-05-21 | 0.083 | 3,030,800 | +0 | 0.91% | 251,556 |
| 2025-05-22 | 2025-05-20 | 0.088 | 3,030,800 | +0 | 0.91% | 266,710 |
| 2025-05-21 | 2025-05-19 | 0.075 | 3,030,800 | +0 | 0.91% | 227,310 |
| 2025-05-20 | 2025-05-16 | 0.081 | 3,030,800 | +0 | 0.91% | 245,495 |
| 2025-05-19 | 2025-05-15 | 0.081 | 3,030,800 | +0 | 0.91% | 245,495 |
| 2025-05-16 | 2025-05-14 | 0.081 | 3,030,800 | +0 | 0.91% | 245,495 |
| 2025-05-15 | 2025-05-13 | 0.081 | 3,030,800 | +0 | 0.91% | 245,495 |
| 2025-05-14 | 2025-05-12 | 0.088 | 3,030,800 | +0 | 0.91% | 266,710 |
| 2025-05-13 | 2025-05-09 | 0.102 | 3,030,800 | +0 | 0.91% | 309,142 |
| 2025-05-12 | 2025-05-08 | 0.102 | 3,030,800 | +0 | 0.91% | 309,142 |
| 2025-05-09 | 2025-05-07 | 0.102 | 3,030,800 | +0 | 0.91% | 309,142 |
| 2025-05-08 | 2025-05-06 | 0.103 | 3,030,800 | +0 | 0.91% | 312,172 |
| 2025-05-07 | 2025-05-02 | 0.103 | 3,030,800 | +0 | 0.91% | 312,172 |
| 2025-05-06 | 2025-04-30 | 0.103 | 3,030,800 | +0 | 0.91% | 312,172 |
| 2025-05-02 | 2025-04-29 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2025-04-30 | 2025-04-28 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2025-04-29 | 2025-04-25 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2025-04-28 | 2025-04-24 | 0.099 | 3,030,800 | +0 | 0.91% | 300,049 |
| 2025-04-25 | 2025-04-23 | 0.095 | 3,030,800 | +0 | 0.91% | 287,926 |
| 2025-04-24 | 2025-04-22 | 0.094 | 3,030,800 | +0 | 0.91% | 284,895 |
| 2025-04-23 | 2025-04-17 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2025-04-22 | 2025-04-16 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-16 | 2025-04-14 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-15 | 2025-04-11 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-14 | 2025-04-10 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-11 | 2025-04-09 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-08 | 2025-04-03 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-07 | 2025-04-02 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-03 | 2025-04-01 | 0.122 | 3,030,800 | +0 | 0.91% | 369,758 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-04-01 | 2025-03-28 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-28 | 2025-03-26 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-27 | 2025-03-25 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-26 | 2025-03-24 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-24 | 2025-03-20 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-21 | 2025-03-19 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-20 | 2025-03-18 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-18 | 2025-03-14 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-13 | 2025-03-11 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-12 | 2025-03-10 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-11 | 2025-03-07 | 0.147 | 3,030,800 | +0 | 0.91% | 445,528 |
| 2025-03-10 | 2025-03-06 | 0.143 | 3,030,800 | +0 | 0.91% | 433,404 |
| 2025-03-07 | 2025-03-05 | 0.144 | 3,030,800 | +0 | 0.91% | 436,435 |
| 2025-03-06 | 2025-03-04 | 0.145 | 3,030,800 | +0 | 0.91% | 439,466 |
| 2025-03-05 | 2025-03-03 | 0.136 | 3,030,800 | +0 | 0.91% | 412,189 |
| 2025-03-04 | 2025-02-28 | 0.136 | 3,030,800 | +0 | 0.91% | 412,189 |
| 2025-03-03 | 2025-02-27 | 0.136 | 3,030,800 | +0 | 0.91% | 412,189 |
| 2025-02-28 | 2025-02-26 | 0.136 | 3,030,800 | +0 | 0.91% | 412,189 |
| 2025-02-27 | 2025-02-25 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-26 | 2025-02-24 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-25 | 2025-02-21 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-24 | 2025-02-20 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-21 | 2025-02-19 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-20 | 2025-02-18 | 0.136 | 3,030,800 | +0 | 0.91% | 412,189 |
| 2025-02-19 | 2025-02-17 | 0.136 | 3,030,800 | +0 | 0.91% | 412,189 |
| 2025-02-18 | 2025-02-14 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-17 | 2025-02-13 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-14 | 2025-02-12 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-13 | 2025-02-11 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-12 | 2025-02-10 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-02-11 | 2025-02-07 | 0.131 | 3,030,800 | +0 | 0.91% | 397,035 |
| 2025-02-10 | 2025-02-06 | 0.132 | 3,030,800 | +0 | 0.91% | 400,066 |
| 2025-02-07 | 2025-02-05 | 0.133 | 3,030,800 | +0 | 0.91% | 403,096 |
| 2025-02-06 | 2025-02-04 | 0.133 | 3,030,800 | +0 | 0.91% | 403,096 |
| 2025-02-05 | 2025-02-03 | 0.133 | 3,030,800 | +0 | 0.91% | 403,096 |
| 2025-02-04 | 2025-01-28 | 0.133 | 3,030,800 | +0 | 0.91% | 403,096 |
| 2025-02-03 | 2025-01-24 | 0.133 | 3,030,800 | +0 | 0.91% | 403,096 |
| 2025-01-27 | 2025-01-23 | 0.133 | 3,030,800 | +0 | 0.91% | 403,096 |
| 2025-01-24 | 2025-01-22 | 0.133 | 3,030,800 | +0 | 0.91% | 403,096 |
| 2025-01-23 | 2025-01-21 | 0.134 | 3,030,800 | +0 | 0.91% | 406,127 |
| 2025-01-22 | 2025-01-20 | 0.134 | 3,030,800 | +0 | 0.91% | 406,127 |
| 2025-01-21 | 2025-01-17 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-20 | 2025-01-16 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-17 | 2025-01-15 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-16 | 2025-01-14 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-15 | 2025-01-13 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-14 | 2025-01-10 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-13 | 2025-01-09 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-10 | 2025-01-08 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-09 | 2025-01-07 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-08 | 2025-01-06 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-07 | 2025-01-03 | 0.135 | 3,030,800 | +0 | 0.91% | 409,158 |
| 2025-01-06 | 2025-01-02 | 0.134 | 3,030,800 | +0 | 0.91% | 406,127 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2025-01-02 | 2024-12-27 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2024-12-30 | 2024-12-24 | 0.092 | 3,030,800 | +0 | 0.91% | 278,834 |
| 2024-12-27 | 2024-12-20 | 0.148 | 3,030,800 | +0 | 0.91% | 448,558 |
| 2024-12-23 | 2024-12-19 | 0.110 | 3,030,800 | +0 | 0.91% | 333,388 |
| 2024-12-20 | 2024-12-18 | 0.110 | 3,030,800 | +0 | 0.91% | 333,388 |
| 2024-12-19 | 2024-12-17 | 0.110 | 3,030,800 | +0 | 0.91% | 333,388 |
| 2024-12-18 | 2024-12-16 | 0.110 | 3,030,800 | +0 | 0.91% | 333,388 |
| 2024-12-17 | 2024-12-13 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2024-12-16 | 2024-12-12 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2024-12-11 | 2024-12-09 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2024-12-10 | 2024-12-06 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,030,800 | +0 | 0.91% | 318,234 |
| 2024-12-06 | 2024-12-04 | 0.103 | 3,030,800 | +0 | 0.91% | 312,172 |
| 2024-12-05 | 2024-12-03 | 0.103 | 3,030,800 | +0 | 0.91% | 312,172 |
| 2024-12-04 | 2024-12-02 | 0.103 | 3,030,800 | +0 | 0.91% | 312,172 |
| 2024-12-03 | 2024-11-29 | 0.092 | 3,030,800 | +0 | 0.91% | 278,834 |
| 2024-12-02 | 2024-11-28 | 0.085 | 3,030,800 | +0 | 0.91% | 257,618 |
| 2024-11-29 | 2024-11-27 | 0.084 | 3,030,800 | +0 | 0.91% | 254,587 |
| 2024-11-28 | 2024-11-26 | 0.081 | 3,030,800 | +0 | 0.91% | 245,495 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-26 | 2024-11-22 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-25 | 2024-11-21 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-22 | 2024-11-20 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-21 | 2024-11-19 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-20 | 2024-11-18 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-19 | 2024-11-15 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-18 | 2024-11-14 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-15 | 2024-11-13 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-14 | 2024-11-12 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-13 | 2024-11-11 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,030,800 | +0 | 0.91% | 272,772 |
| 2024-11-11 | 2024-11-07 | 0.092 | 3,030,800 | +0 | 0.91% | 278,834 |
| 2024-11-08 | 2024-11-06 | 0.092 | 3,030,800 | +0 | 0.91% | 278,834 |
| 2024-11-07 | 2024-11-05 | 0.097 | 3,030,800 | +0 | 0.91% | 293,988 |
| 2024-11-06 | 2024-11-04 | 0.097 | 3,030,800 | +0 | 0.91% | 293,988 |
| 2024-11-05 | 2024-11-01 | 0.096 | 3,030,800 | +0 | 0.91% | 290,957 |
| 2024-11-04 | 2024-10-31 | 0.096 | 3,030,800 | +0 | 0.91% | 290,957 |
| 2024-11-01 | 2024-10-30 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2024-10-31 | 2024-10-29 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2024-10-30 | 2024-10-28 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2024-10-29 | 2024-10-25 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2024-10-28 | 2024-10-24 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2024-10-25 | 2024-10-23 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2024-10-24 | 2024-10-22 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2024-10-23 | 2024-10-21 | 0.104 | 3,030,800 | +0 | 0.91% | 315,203 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2024-10-18 | 2024-10-16 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2024-10-16 | 2024-10-14 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-10-15 | 2024-10-10 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-10-14 | 2024-10-09 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-10-10 | 2024-10-08 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-10-09 | 2024-10-07 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-10-08 | 2024-10-04 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-10-04 | 2024-10-02 | 0.157 | 3,030,800 | +0 | 0.91% | 475,836 |
| 2024-10-03 | 2024-09-30 | 0.148 | 3,030,800 | +0 | 0.91% | 448,558 |
| 2024-10-02 | 2024-09-27 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-30 | 2024-09-26 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-26 | 2024-09-24 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-09-25 | 2024-09-23 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-24 | 2024-09-20 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-23 | 2024-09-19 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-20 | 2024-09-17 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-19 | 2024-09-16 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-17 | 2024-09-13 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-09-12 | 2024-09-10 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-09-11 | 2024-09-09 | 0.159 | 3,030,800 | +0 | 0.91% | 481,897 |
| 2024-09-10 | 2024-09-05 | 0.159 | 3,030,800 | +0 | 0.91% | 481,897 |
| 2024-09-09 | 2024-09-04 | 0.159 | 3,030,800 | +0 | 0.91% | 481,897 |
| 2024-09-05 | 2024-09-03 | 0.159 | 3,030,800 | +0 | 0.91% | 481,897 |
| 2024-09-04 | 2024-09-02 | 0.159 | 3,030,800 | +0 | 0.91% | 481,897 |
| 2024-09-03 | 2024-08-30 | 0.159 | 3,030,800 | +0 | 0.91% | 481,897 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2024-08-30 | 2024-08-28 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2024-08-29 | 2024-08-27 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2024-08-28 | 2024-08-26 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-08-27 | 2024-08-23 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-08-26 | 2024-08-22 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-08-23 | 2024-08-21 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-08-22 | 2024-08-20 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2024-08-20 | 2024-08-16 | 0.120 | 3,030,800 | +0 | 0.91% | 363,696 |
| 2024-08-19 | 2024-08-15 | 0.119 | 3,030,800 | +0 | 0.91% | 360,665 |
| 2024-08-16 | 2024-08-14 | 0.119 | 3,030,800 | +0 | 0.91% | 360,665 |
| 2024-08-15 | 2024-08-13 | 0.119 | 3,030,800 | +0 | 0.91% | 360,665 |
| 2024-08-14 | 2024-08-12 | 0.119 | 3,030,800 | +0 | 0.91% | 360,665 |
| 2024-08-13 | 2024-08-09 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2024-08-12 | 2024-08-08 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2024-08-09 | 2024-08-07 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2024-08-08 | 2024-08-06 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2024-08-07 | 2024-08-05 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2024-08-06 | 2024-08-02 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2024-08-05 | 2024-08-01 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2024-08-02 | 2024-07-31 | 0.152 | 3,030,800 | +0 | 0.91% | 460,682 |
| 2024-08-01 | 2024-07-30 | 0.168 | 3,030,800 | +0 | 0.91% | 509,174 |
| 2024-07-31 | 2024-07-29 | 0.168 | 3,030,800 | +0 | 0.91% | 509,174 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-07-29 | 2024-07-25 | 0.175 | 3,030,800 | +0 | 0.91% | 530,390 |
| 2024-07-26 | 2024-07-24 | 0.139 | 3,030,800 | +0 | 0.91% | 421,281 |
| 2024-07-25 | 2024-07-23 | 0.139 | 3,030,800 | +0 | 0.91% | 421,281 |
| 2024-07-24 | 2024-07-22 | 0.139 | 3,030,800 | +0 | 0.91% | 421,281 |
| 2024-07-23 | 2024-07-19 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-07-22 | 2024-07-18 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-07-19 | 2024-07-17 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-07-18 | 2024-07-16 | 0.121 | 3,030,800 | +0 | 0.91% | 366,727 |
| 2024-07-17 | 2024-07-15 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2024-07-16 | 2024-07-12 | 0.140 | 3,030,800 | +0 | 0.91% | 424,312 |
| 2024-07-15 | 2024-07-11 | 0.125 | 3,030,800 | +0 | 0.91% | 378,850 |
| 2024-07-12 | 2024-07-10 | 0.125 | 3,030,800 | +0 | 0.91% | 378,850 |
| 2024-07-11 | 2024-07-09 | 0.125 | 3,030,800 | +0 | 0.91% | 378,850 |
| 2024-07-10 | 2024-07-08 | 0.116 | 3,030,800 | +0 | 0.91% | 351,573 |
| 2024-07-09 | 2024-07-05 | 0.116 | 3,030,800 | +0 | 0.91% | 351,573 |
| 2024-07-08 | 2024-07-04 | 0.116 | 3,030,800 | +0 | 0.91% | 351,573 |
| 2024-07-05 | 2024-07-03 | 0.113 | 3,030,800 | +0 | 0.91% | 342,480 |
| 2024-07-04 | 2024-07-02 | 0.110 | 3,030,800 | +0 | 0.91% | 333,388 |
| 2024-07-03 | 2024-06-28 | 0.164 | 3,030,800 | +0 | 0.91% | 497,051 |
| 2024-07-02 | 2024-06-27 | 0.169 | 3,030,800 | +0 | 0.91% | 512,205 |
| 2024-06-28 | 2024-06-26 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-27 | 2024-06-25 | 0.156 | 3,030,800 | +0 | 0.91% | 472,805 |
| 2024-06-26 | 2024-06-24 | 0.156 | 3,030,800 | +0 | 0.91% | 472,805 |
| 2024-06-25 | 2024-06-21 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-24 | 2024-06-20 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-21 | 2024-06-19 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-20 | 2024-06-18 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-19 | 2024-06-17 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-18 | 2024-06-14 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-17 | 2024-06-13 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-14 | 2024-06-12 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-13 | 2024-06-11 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-06-12 | 2024-06-07 | 0.163 | 3,030,800 | +0 | 0.91% | 494,020 |
| 2024-06-11 | 2024-06-06 | 0.171 | 3,030,800 | +0 | 0.91% | 518,267 |
| 2024-06-07 | 2024-06-05 | 0.171 | 3,030,800 | +0 | 0.91% | 518,267 |
| 2024-06-06 | 2024-06-04 | 0.171 | 3,030,800 | +0 | 0.91% | 518,267 |
| 2024-06-05 | 2024-06-03 | 0.171 | 3,030,800 | +0 | 0.91% | 518,267 |
| 2024-06-04 | 2024-05-31 | 0.171 | 3,030,800 | +0 | 0.91% | 518,267 |
| 2024-06-03 | 2024-05-30 | 0.171 | 3,030,800 | +0 | 0.91% | 518,267 |
| 2024-05-31 | 2024-05-29 | 0.171 | 3,030,800 | +0 | 0.91% | 518,267 |
| 2024-05-30 | 2024-05-28 | 0.170 | 3,030,800 | +0 | 0.91% | 515,236 |
| 2024-05-29 | 2024-05-27 | 0.165 | 3,030,800 | +0 | 0.91% | 500,082 |
| 2024-05-28 | 2024-05-24 | 0.150 | 3,030,800 | +0 | 0.91% | 454,620 |
| 2024-05-27 | 2024-05-23 | 0.159 | 3,030,800 | +0 | 0.91% | 481,897 |
| 2024-05-24 | 2024-05-22 | 0.158 | 3,030,800 | +0 | 0.91% | 478,866 |
| 2024-05-23 | 2024-05-21 | 0.164 | 3,030,800 | +0 | 0.91% | 497,051 |
| 2024-05-22 | 2024-05-20 | 0.164 | 3,030,800 | +0 | 0.91% | 497,051 |
| 2024-05-21 | 2024-05-17 | 0.160 | 3,030,800 | +0 | 0.91% | 484,928 |
| 2024-05-20 | 2024-05-16 | 0.179 | 3,030,800 | +0 | 0.91% | 542,513 |
| 2024-05-17 | 2024-05-14 | 0.179 | 3,030,800 | +0 | 0.91% | 542,513 |
| 2024-05-16 | 2024-05-13 | 0.182 | 3,030,800 | +0 | 0.91% | 551,606 |
| 2024-05-14 | 2024-05-10 | 0.187 | 3,030,800 | +0 | 0.91% | 566,760 |
| 2024-05-13 | 2024-05-09 | 0.188 | 3,030,800 | +0 | 0.91% | 569,790 |
| 2024-05-10 | 2024-05-08 | 0.192 | 3,030,800 | +0 | 0.91% | 581,914 |
| 2024-05-09 | 2024-05-07 | 0.233 | 3,030,800 | +0 | 0.91% | 706,176 |
| 2024-05-08 | 2024-05-06 | 0.265 | 3,030,800 | +0 | 0.91% | 803,162 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,030,800 | +0 | 0.91% | 909,240 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,030,800 | +0 | 0.91% | 909,240 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,030,800 | +0 | 0.91% | 909,240 |
| 2024-05-02 | 2024-04-29 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,030,800 | +0 | 0.91% | 954,702 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,030,800 | +0 | 0.91% | 954,702 |
| 2024-04-26 | 2024-04-24 | 0.305 | 3,030,800 | +0 | 0.91% | 924,394 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,030,800 | +0 | 0.91% | 1,030,472 |
| 2024-04-24 | 2024-04-22 | 0.340 | 3,030,800 | +0 | 0.91% | 1,030,472 |
| 2024-04-23 | 2024-04-19 | 0.335 | 3,030,800 | +0 | 0.91% | 1,015,318 |
| 2024-04-22 | 2024-04-18 | 0.330 | 3,030,800 | +0 | 0.91% | 1,000,164 |
| 2024-04-19 | 2024-04-17 | 0.360 | 3,030,800 | +0 | 0.91% | 1,091,088 |
| 2024-04-18 | 2024-04-16 | 0.360 | 3,030,800 | +0 | 0.91% | 1,091,088 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,030,800 | +0 | 0.91% | 1,091,088 |
| 2024-04-16 | 2024-04-12 | 0.360 | 3,030,800 | +0 | 0.91% | 1,091,088 |
| 2024-04-15 | 2024-04-11 | 0.390 | 3,030,800 | +0 | 0.91% | 1,182,012 |
| 2024-04-12 | 2024-04-10 | 0.390 | 3,030,800 | +0 | 0.91% | 1,182,012 |
| 2024-04-11 | 2024-04-09 | 0.330 | 3,030,800 | +0 | 0.91% | 1,000,164 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,030,800 | +0 | 0.91% | 1,121,396 |
| 2024-04-09 | 2024-04-05 | 0.425 | 3,030,800 | +0 | 0.91% | 1,288,090 |
| 2024-04-08 | 2024-04-03 | 0.425 | 3,030,800 | +0 | 0.91% | 1,288,090 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,030,800 | +0 | 0.91% | 1,288,090 |
| 2024-04-03 | 2024-03-28 | 0.425 | 3,030,800 | +0 | 0.91% | 1,288,090 |
| 2024-04-02 | 2024-03-27 | 0.430 | 3,030,800 | +0 | 0.91% | 1,303,244 |
| 2024-03-28 | 2024-03-26 | 0.425 | 3,030,800 | +0 | 0.91% | 1,288,090 |
| 2024-03-27 | 2024-03-25 | 0.450 | 3,030,800 | +0 | 0.91% | 1,363,860 |
| 2024-03-26 | 2024-03-22 | 0.425 | 3,030,800 | +0 | 0.91% | 1,288,090 |
| 2024-03-25 | 2024-03-21 | 0.425 | 3,030,800 | +0 | 0.91% | 1,288,090 |
| 2024-03-22 | 2024-03-20 | 0.425 | 3,030,800 | +0 | 0.91% | 1,288,090 |
| 2024-03-21 | 2024-03-19 | 0.395 | 3,030,800 | +0 | 0.91% | 1,197,166 |
| 2024-03-20 | 2024-03-18 | 0.395 | 3,030,800 | +0 | 0.91% | 1,197,166 |
| 2024-03-19 | 2024-03-15 | 0.395 | 3,030,800 | +0 | 0.91% | 1,197,166 |
| 2024-03-18 | 2024-03-14 | 0.395 | 3,030,800 | +0 | 0.91% | 1,197,166 |
| 2024-03-15 | 2024-03-13 | 0.360 | 3,030,800 | +0 | 0.91% | 1,091,088 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,030,800 | +0 | 0.91% | 1,212,320 |
| 2024-03-13 | 2024-03-11 | 0.400 | 3,030,800 | +0 | 0.91% | 1,212,320 |
| 2024-03-12 | 2024-03-08 | 0.435 | 3,030,800 | +0 | 0.91% | 1,318,398 |
| 2024-03-11 | 2024-03-07 | 0.435 | 3,030,800 | +0 | 0.91% | 1,318,398 |
| 2024-03-08 | 2024-03-06 | 0.435 | 3,030,800 | +0 | 0.91% | 1,318,398 |
| 2024-03-07 | 2024-03-05 | 0.435 | 3,030,800 | +0 | 0.91% | 1,318,398 |
| 2024-03-06 | 2024-03-04 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-03-05 | 2024-03-01 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,030,800 | +0 | 0.91% | 1,212,320 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,030,800 | +0 | 0.91% | 1,242,628 |
| 2024-02-29 | 2024-02-27 | 0.410 | 3,030,800 | +0 | 0.91% | 1,242,628 |
| 2024-02-28 | 2024-02-26 | 0.410 | 3,030,800 | +0 | 0.91% | 1,242,628 |
| 2024-02-27 | 2024-02-23 | 0.405 | 3,030,800 | +0 | 0.91% | 1,227,474 |
| 2024-02-26 | 2024-02-22 | 0.400 | 3,030,800 | +0 | 0.91% | 1,212,320 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,030,800 | +0 | 0.91% | 1,257,782 |
| 2024-02-22 | 2024-02-20 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-02-21 | 2024-02-19 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-02-20 | 2024-02-16 | 0.500 | 3,030,800 | +0 | 0.91% | 1,515,400 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,030,800 | +0 | 0.91% | 1,515,400 |
| 2024-02-16 | 2024-02-14 | 0.430 | 3,030,800 | +0 | 0.91% | 1,303,244 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-02-14 | 2024-02-07 | 0.540 | 3,030,800 | +0 | 0.91% | 1,636,632 |
| 2024-02-08 | 2024-02-06 | 0.540 | 3,030,800 | +0 | 0.91% | 1,636,632 |
| 2024-02-07 | 2024-02-05 | 0.450 | 3,030,800 | +0 | 0.91% | 1,363,860 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-01-30 | 2024-01-26 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-01-29 | 2024-01-25 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-01-26 | 2024-01-24 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-01-25 | 2024-01-23 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-01-24 | 2024-01-22 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2024-01-23 | 2024-01-19 | 0.415 | 3,030,800 | +0 | 0.91% | 1,257,782 |
| 2024-01-22 | 2024-01-18 | 0.415 | 3,030,800 | +0 | 0.91% | 1,257,782 |
| 2024-01-19 | 2024-01-17 | 0.415 | 3,030,800 | +0 | 0.91% | 1,257,782 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-01-17 | 2024-01-15 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-01-16 | 2024-01-12 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-01-15 | 2024-01-11 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-01-12 | 2024-01-10 | 0.420 | 3,030,800 | +0 | 0.91% | 1,272,936 |
| 2024-01-11 | 2024-01-09 | 0.450 | 3,030,800 | +0 | 0.91% | 1,363,860 |
| 2024-01-10 | 2024-01-08 | 0.540 | 3,030,800 | +0 | 0.91% | 1,636,632 |
| 2024-01-09 | 2024-01-05 | 0.540 | 3,030,800 | +0 | 0.91% | 1,636,632 |
| 2024-01-08 | 2024-01-04 | 0.540 | 3,030,800 | +0 | 0.91% | 1,636,632 |
| 2024-01-05 | 2024-01-03 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,030,800 | +0 | 0.91% | 1,727,556 |
| 2024-01-03 | 2023-12-29 | 0.600 | 3,030,800 | +0 | 0.91% | 1,818,480 |
| 2024-01-02 | 2023-12-28 | 0.435 | 3,030,800 | +0 | 0.91% | 1,318,398 |
| 2023-12-29 | 2023-12-27 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2023-12-28 | 2023-12-22 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2023-12-27 | 2023-12-21 | 0.385 | 3,030,800 | +0 | 0.91% | 1,166,858 |
| 2023-12-22 | 2023-12-20 | 0.385 | 3,030,800 | +0 | 0.91% | 1,166,858 |
| 2023-12-21 | 2023-12-19 | 0.385 | 3,030,800 | +0 | 0.91% | 1,166,858 |
| 2023-12-20 | 2023-12-18 | 0.440 | 3,030,800 | +0 | 0.91% | 1,333,552 |
| 2023-12-19 | 2023-12-15 | 0.500 | 3,030,800 | +0 | 0.91% | 1,515,400 |
| 2023-12-18 | 2023-12-14 | 0.485 | 3,030,800 | +0 | 0.91% | 1,469,938 |
| 2023-12-15 | 2023-12-13 | 0.460 | 3,030,800 | +0 | 0.91% | 1,394,168 |
| 2023-12-14 | 2023-12-12 | 0.405 | 3,030,800 | +0 | 0.91% | 1,227,474 |
| 2023-12-13 | 2023-12-11 | 0.410 | 3,030,800 | +0 | 0.91% | 1,242,628 |
| 2023-12-12 | 2023-12-08 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2023-12-11 | 2023-12-07 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2023-12-08 | 2023-12-06 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2023-12-07 | 2023-12-05 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2023-12-06 | 2023-12-04 | 0.370 | 3,030,800 | +0 | 0.91% | 1,121,396 |
| 2023-12-05 | 2023-12-01 | 0.330 | 3,030,800 | +0 | 0.91% | 1,000,164 |
| 2023-12-04 | 2023-11-30 | 0.330 | 3,030,800 | +0 | 0.91% | 1,000,164 |
| 2023-12-01 | 2023-11-29 | 0.330 | 3,030,800 | +0 | 0.91% | 1,000,164 |
| 2023-11-30 | 2023-11-28 | 0.330 | 3,030,800 | +0 | 0.91% | 1,000,164 |
| 2023-11-29 | 2023-11-27 | 0.330 | 3,030,800 | +0 | 0.91% | 1,000,164 |
| 2023-11-28 | 2023-11-24 | 0.330 | 3,030,800 | +0 | 0.91% | 1,000,164 |
| 2023-11-27 | 2023-11-23 | 0.325 | 3,030,800 | +0 | 0.91% | 985,010 |
| 2023-11-24 | 2023-11-22 | 0.325 | 3,030,800 | +0 | 0.91% | 985,010 |
| 2023-11-23 | 2023-11-21 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2023-11-22 | 2023-11-20 | 0.495 | 3,030,800 | +0 | 0.91% | 1,500,246 |
| 2023-11-21 | 2023-11-17 | 0.375 | 3,030,800 | +0 | 0.91% | 1,136,550 |
| 2023-11-20 | 2023-11-16 | 0.290 | 3,030,800 | +0 | 0.91% | 878,932 |
| 2023-11-17 | 2023-11-15 | 0.300 | 3,030,800 | +0 | 0.91% | 909,240 |
| 2023-11-16 | 2023-11-14 | 0.345 | 3,030,800 | +0 | 0.91% | 1,045,626 |
| 2023-11-15 | 2023-11-13 | 0.380 | 3,030,800 | +0 | 0.91% | 1,151,704 |
| 2023-11-14 | 2023-11-10 | 0.260 | 3,030,800 | +0 | 0.91% | 788,008 |
| 2023-11-13 | 2023-11-09 | 0.250 | 3,030,800 | +0 | 0.91% | 757,700 |
| 2023-11-10 | 2023-11-08 | 0.305 | 3,030,800 | +0 | 0.91% | 924,394 |
| 2023-11-09 | 2023-11-07 | 0.410 | 3,030,800 | +0 | 0.91% | 1,242,628 |
| 2023-11-08 | 2023-11-06 | 0.490 | 3,030,800 | +0 | 0.91% | 1,485,092 |
| 2023-11-07 | 2023-11-03 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2023-11-03 | 2023-11-01 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2023-11-01 | 2023-10-30 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2023-10-31 | 2023-10-27 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2023-10-30 | 2023-10-26 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2023-10-27 | 2023-10-25 | 0.550 | 3,030,800 | +0 | 0.91% | 1,666,940 |
| 2023-10-26 | 2023-10-24 | 0.500 | 3,030,800 | +0 | 0.91% | 1,515,400 |
| 2023-10-25 | 2023-10-20 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2023-10-24 | 2023-10-19 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-20 | 2023-10-18 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-18 | 2023-10-16 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-17 | 2023-10-13 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2023-10-16 | 2023-10-12 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2023-10-13 | 2023-10-11 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2023-10-12 | 2023-10-10 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2023-10-11 | 2023-10-09 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-10 | 2023-10-06 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-09 | 2023-10-05 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-06 | 2023-10-04 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-05 | 2023-10-03 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-04 | 2023-09-29 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-10-03 | 2023-09-28 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-09-29 | 2023-09-27 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2023-09-28 | 2023-09-26 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-09-27 | 2023-09-25 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-09-26 | 2023-09-22 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-09-25 | 2023-09-21 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-09-22 | 2023-09-20 | 0.440 | 3,030,800 | +0 | 0.92% | 1,333,552 |
| 2023-09-21 | 2023-09-19 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-09-20 | 2023-09-18 | 0.365 | 3,030,800 | +0 | 0.92% | 1,106,242 |
| 2023-09-19 | 2023-09-15 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-09-18 | 2023-09-14 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-09-15 | 2023-09-13 | 0.445 | 3,030,800 | +0 | 0.92% | 1,348,706 |
| 2023-09-14 | 2023-09-12 | 0.445 | 3,030,800 | +0 | 0.92% | 1,348,706 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,030,800 | +0 | 0.92% | 1,151,704 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,030,800 | +0 | 0.92% | 1,151,704 |
| 2023-09-11 | 2023-09-06 | 0.380 | 3,030,800 | +0 | 0.92% | 1,151,704 |
| 2023-09-07 | 2023-09-05 | 0.340 | 3,030,800 | +0 | 0.92% | 1,030,472 |
| 2023-09-06 | 2023-09-04 | 0.340 | 3,030,800 | +0 | 0.92% | 1,030,472 |
| 2023-09-05 | 2023-08-31 | 0.340 | 3,030,800 | +0 | 0.92% | 1,030,472 |
| 2023-09-04 | 2023-08-30 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2023-08-31 | 2023-08-29 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2023-08-30 | 2023-08-28 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2023-08-29 | 2023-08-25 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2023-08-28 | 2023-08-24 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2023-08-25 | 2023-08-23 | 0.470 | 3,030,800 | +0 | 0.92% | 1,424,476 |
| 2023-08-24 | 2023-08-22 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-08-23 | 2023-08-21 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-08-22 | 2023-08-18 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-08-21 | 2023-08-17 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-08-18 | 2023-08-16 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-08-17 | 2023-08-15 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2023-08-16 | 2023-08-14 | 0.435 | 3,030,800 | +0 | 0.92% | 1,318,398 |
| 2023-08-15 | 2023-08-11 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-08-14 | 2023-08-10 | 0.440 | 3,030,800 | +0 | 0.92% | 1,333,552 |
| 2023-08-11 | 2023-08-09 | 0.440 | 3,030,800 | +0 | 0.92% | 1,333,552 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-08-09 | 2023-08-07 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-08-08 | 2023-08-04 | 0.395 | 3,030,800 | +0 | 0.92% | 1,197,166 |
| 2023-08-07 | 2023-08-03 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-08-04 | 2023-08-02 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-08-03 | 2023-08-01 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-08-02 | 2023-07-31 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-08-01 | 2023-07-28 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-07-31 | 2023-07-27 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2023-07-28 | 2023-07-26 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-07-27 | 2023-07-25 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-07-26 | 2023-07-24 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2023-07-25 | 2023-07-21 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2023-07-24 | 2023-07-20 | 0.455 | 3,030,800 | +0 | 0.92% | 1,379,014 |
| 2023-07-21 | 2023-07-19 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-07-20 | 2023-07-18 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-07-19 | 2023-07-14 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-07-18 | 2023-07-13 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2023-07-14 | 2023-07-12 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2023-07-13 | 2023-07-11 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2023-07-12 | 2023-07-10 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2023-07-11 | 2023-07-07 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2023-07-10 | 2023-07-06 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-07-07 | 2023-07-05 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-07-06 | 2023-07-04 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-07-05 | 2023-07-03 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-07-04 | 2023-06-30 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2023-07-03 | 2023-06-29 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-06-30 | 2023-06-28 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-06-29 | 2023-06-27 | 0.390 | 3,030,800 | +0 | 0.92% | 1,182,012 |
| 2023-06-28 | 2023-06-26 | 0.330 | 3,030,800 | +0 | 0.92% | 1,000,164 |
| 2023-06-27 | 2023-06-23 | 0.330 | 3,030,800 | +0 | 0.92% | 1,000,164 |
| 2023-06-26 | 2023-06-21 | 0.340 | 3,030,800 | +0 | 0.92% | 1,030,472 |
| 2023-06-23 | 2023-06-20 | 0.340 | 3,030,800 | +0 | 0.92% | 1,030,472 |
| 2023-06-21 | 2023-06-19 | 0.340 | 3,030,800 | +0 | 0.92% | 1,030,472 |
| 2023-06-20 | 2023-06-16 | 0.510 | 3,030,800 | +0 | 0.92% | 1,545,708 |
| 2023-06-19 | 2023-06-15 | 0.285 | 3,030,800 | +0 | 0.92% | 863,778 |
| 2023-06-16 | 2023-06-14 | 0.285 | 3,030,800 | +0 | 0.92% | 863,778 |
| 2023-06-15 | 2023-06-13 | 0.285 | 3,030,800 | +0 | 0.92% | 863,778 |
| 2023-06-14 | 2023-06-12 | 0.285 | 3,030,800 | +0 | 0.92% | 863,778 |
| 2023-06-13 | 2023-06-09 | 0.375 | 3,030,800 | +0 | 0.92% | 1,136,550 |
| 2023-06-12 | 2023-06-08 | 0.375 | 3,030,800 | +0 | 0.92% | 1,136,550 |
| 2023-06-09 | 2023-06-07 | 0.385 | 3,030,800 | +0 | 0.92% | 1,166,858 |
| 2023-06-08 | 2023-06-06 | 0.385 | 3,030,800 | +0 | 0.92% | 1,166,858 |
| 2023-06-07 | 2023-06-05 | 0.385 | 3,030,800 | +0 | 0.92% | 1,166,858 |
| 2023-06-06 | 2023-06-02 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-06-05 | 2023-06-01 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-06-02 | 2023-05-31 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-06-01 | 2023-05-30 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-05-31 | 2023-05-29 | 0.420 | 3,030,800 | +0 | 0.92% | 1,272,936 |
| 2023-05-30 | 2023-05-25 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2023-05-29 | 2023-05-24 | 0.355 | 3,030,800 | +0 | 0.92% | 1,075,934 |
| 2023-05-25 | 2023-05-23 | 0.355 | 3,030,800 | +0 | 0.92% | 1,075,934 |
| 2023-05-24 | 2023-05-22 | 0.355 | 3,030,800 | +0 | 0.92% | 1,075,934 |
| 2023-05-23 | 2023-05-19 | 0.355 | 3,030,800 | +0 | 0.92% | 1,075,934 |
| 2023-05-22 | 2023-05-18 | 0.355 | 3,030,800 | +0 | 0.92% | 1,075,934 |
| 2023-05-19 | 2023-05-17 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-05-18 | 2023-05-16 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-05-17 | 2023-05-15 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-05-16 | 2023-05-12 | 0.445 | 3,030,800 | +0 | 0.92% | 1,348,706 |
| 2023-05-15 | 2023-05-11 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-05-12 | 2023-05-10 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-05-11 | 2023-05-09 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2023-05-10 | 2023-05-08 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2023-05-09 | 2023-05-05 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2023-05-08 | 2023-05-04 | 0.435 | 3,030,800 | +0 | 0.92% | 1,318,398 |
| 2023-05-05 | 2023-05-03 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-05-04 | 2023-05-02 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-05-03 | 2023-04-28 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-05-02 | 2023-04-27 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,030,800 | +0 | 0.92% | 1,379,014 |
| 2023-04-27 | 2023-04-25 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-04-26 | 2023-04-24 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-04-25 | 2023-04-21 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-04-21 | 2023-04-19 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-04-20 | 2023-04-18 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-04-19 | 2023-04-17 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2023-04-18 | 2023-04-14 | 0.395 | 3,030,800 | +0 | 0.92% | 1,197,166 |
| 2023-04-17 | 2023-04-13 | 0.385 | 3,030,800 | +0 | 0.92% | 1,166,858 |
| 2023-04-14 | 2023-04-12 | 0.385 | 3,030,800 | +0 | 0.92% | 1,166,858 |
| 2023-04-13 | 2023-04-11 | 0.390 | 3,030,800 | +0 | 0.92% | 1,182,012 |
| 2023-04-12 | 2023-04-06 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-04-11 | 2023-04-04 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2023-04-06 | 2023-04-03 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2023-04-04 | 2023-03-31 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2023-04-03 | 2023-03-30 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-03-31 | 2023-03-29 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-03-30 | 2023-03-28 | 0.350 | 3,030,800 | +0 | 0.92% | 1,060,780 |
| 2023-03-29 | 2023-03-27 | 0.233 | 3,030,800 | +0 | 0.92% | 706,176 |
| 2023-03-28 | 2023-03-24 | 0.230 | 3,030,800 | +0 | 0.92% | 697,084 |
| 2023-03-27 | 2023-03-23 | 0.230 | 3,030,800 | +0 | 0.92% | 697,084 |
| 2023-03-24 | 2023-03-22 | 0.230 | 3,030,800 | +0 | 0.92% | 697,084 |
| 2023-03-23 | 2023-03-21 | 0.230 | 3,030,800 | +0 | 0.92% | 697,084 |
| 2023-03-22 | 2023-03-20 | 0.230 | 3,030,800 | +0 | 0.92% | 697,084 |
| 2023-03-21 | 2023-03-17 | 0.230 | 3,030,800 | +0 | 0.92% | 697,084 |
| 2023-03-20 | 2023-03-16 | 0.231 | 3,030,800 | +0 | 0.92% | 700,115 |
| 2023-03-17 | 2023-03-15 | 0.231 | 3,030,800 | +0 | 0.92% | 700,115 |
| 2023-03-16 | 2023-03-14 | 0.230 | 3,030,800 | +0 | 0.92% | 697,084 |
| 2023-03-15 | 2023-03-13 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-03-14 | 2023-03-10 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-03-13 | 2023-03-09 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-03-10 | 2023-03-08 | 0.330 | 3,030,800 | +0 | 0.92% | 1,000,164 |
| 2023-03-09 | 2023-03-07 | 0.280 | 3,030,800 | +0 | 0.92% | 848,624 |
| 2023-03-08 | 2023-03-06 | 0.280 | 3,030,800 | +0 | 0.92% | 848,624 |
| 2023-03-07 | 2023-03-03 | 0.280 | 3,030,800 | +0 | 0.92% | 848,624 |
| 2023-03-06 | 2023-03-02 | 0.280 | 3,030,800 | +0 | 0.92% | 848,624 |
| 2023-03-03 | 2023-03-01 | 0.280 | 3,030,800 | +0 | 0.92% | 848,624 |
| 2023-03-02 | 2023-02-28 | 0.345 | 3,030,800 | +0 | 0.92% | 1,045,626 |
| 2023-03-01 | 2023-02-27 | 0.345 | 3,030,800 | +0 | 0.92% | 1,045,626 |
| 2023-02-28 | 2023-02-24 | 0.335 | 3,030,800 | +0 | 0.92% | 1,015,318 |
| 2023-02-27 | 2023-02-23 | 0.335 | 3,030,800 | +0 | 0.92% | 1,015,318 |
| 2023-02-24 | 2023-02-22 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-02-23 | 2023-02-21 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-02-22 | 2023-02-20 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-02-21 | 2023-02-17 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-02-17 | 2023-02-15 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-02-16 | 2023-02-14 | 0.280 | 3,030,800 | +0 | 0.92% | 848,624 |
| 2023-02-15 | 2023-02-13 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2023-02-14 | 2023-02-10 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-02-13 | 2023-02-09 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2023-02-10 | 2023-02-08 | 0.425 | 3,030,800 | +0 | 0.92% | 1,288,090 |
| 2023-02-09 | 2023-02-07 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2023-02-08 | 2023-02-06 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2023-02-07 | 2023-02-03 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2023-02-06 | 2023-02-02 | 0.440 | 3,030,800 | +0 | 0.92% | 1,333,552 |
| 2023-02-03 | 2023-02-01 | 0.355 | 3,030,800 | +0 | 0.92% | 1,075,934 |
| 2023-02-02 | 2023-01-31 | 0.285 | 3,030,800 | +0 | 0.92% | 863,778 |
| 2023-02-01 | 2023-01-30 | 0.285 | 3,030,800 | +0 | 0.92% | 863,778 |
| 2023-01-31 | 2023-01-27 | 0.365 | 3,030,800 | +0 | 0.92% | 1,106,242 |
| 2023-01-30 | 2023-01-26 | 0.315 | 3,030,800 | +0 | 0.92% | 954,702 |
| 2023-01-27 | 2023-01-20 | 0.315 | 3,030,800 | +0 | 0.92% | 954,702 |
| 2023-01-26 | 2023-01-19 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-20 | 2023-01-18 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-19 | 2023-01-17 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-18 | 2023-01-16 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-17 | 2023-01-13 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-16 | 2023-01-12 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-13 | 2023-01-11 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-12 | 2023-01-10 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-11 | 2023-01-09 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-10 | 2023-01-06 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-09 | 2023-01-05 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-06 | 2023-01-04 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-05 | 2023-01-03 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-04 | 2022-12-30 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2023-01-03 | 2022-12-29 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2022-12-30 | 2022-12-28 | 0.275 | 3,030,800 | +0 | 0.92% | 833,470 |
| 2022-12-29 | 2022-12-23 | 0.320 | 3,030,800 | +0 | 0.92% | 969,856 |
| 2022-12-28 | 2022-12-22 | 0.420 | 3,030,800 | +0 | 0.92% | 1,272,936 |
| 2022-12-23 | 2022-12-21 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-22 | 2022-12-20 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-21 | 2022-12-19 | 0.420 | 3,030,800 | +0 | 0.92% | 1,272,936 |
| 2022-12-20 | 2022-12-16 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-19 | 2022-12-15 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-16 | 2022-12-14 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-15 | 2022-12-13 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-14 | 2022-12-12 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-13 | 2022-12-09 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-12 | 2022-12-08 | 0.470 | 3,030,800 | +0 | 0.92% | 1,424,476 |
| 2022-12-09 | 2022-12-07 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-08 | 2022-12-06 | 0.430 | 3,030,800 | +0 | 0.92% | 1,303,244 |
| 2022-12-07 | 2022-12-05 | 0.455 | 3,030,800 | +0 | 0.92% | 1,379,014 |
| 2022-12-06 | 2022-12-02 | 0.465 | 3,030,800 | +0 | 0.92% | 1,409,322 |
| 2022-12-05 | 2022-12-01 | 0.465 | 3,030,800 | +0 | 0.92% | 1,409,322 |
| 2022-12-02 | 2022-11-30 | 0.465 | 3,030,800 | +0 | 0.92% | 1,409,322 |
| 2022-12-01 | 2022-11-29 | 0.480 | 3,030,800 | +0 | 0.92% | 1,454,784 |
| 2022-11-30 | 2022-11-28 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2022-11-29 | 2022-11-25 | 0.410 | 3,030,800 | +0 | 0.92% | 1,242,628 |
| 2022-11-28 | 2022-11-24 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-25 | 2022-11-23 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-24 | 2022-11-22 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-23 | 2022-11-21 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-22 | 2022-11-18 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-21 | 2022-11-17 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-18 | 2022-11-16 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-17 | 2022-11-15 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-16 | 2022-11-14 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-15 | 2022-11-11 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-14 | 2022-11-10 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-11 | 2022-11-09 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-10 | 2022-11-08 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-09 | 2022-11-07 | 0.405 | 3,030,800 | +0 | 0.92% | 1,227,474 |
| 2022-11-08 | 2022-11-04 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2022-11-07 | 2022-11-03 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2022-11-04 | 2022-11-02 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2022-11-03 | 2022-11-01 | 0.400 | 3,030,800 | +0 | 0.92% | 1,212,320 |
| 2022-11-02 | 2022-10-31 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2022-11-01 | 2022-10-28 | 0.455 | 3,030,800 | +0 | 0.92% | 1,379,014 |
| 2022-10-31 | 2022-10-27 | 0.455 | 3,030,800 | +0 | 0.92% | 1,379,014 |
| 2022-10-28 | 2022-10-26 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-10-27 | 2022-10-25 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2022-10-25 | 2022-10-21 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-10-24 | 2022-10-20 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-10-21 | 2022-10-19 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-10-20 | 2022-10-18 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-10-19 | 2022-10-17 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-10-18 | 2022-10-14 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-10-17 | 2022-10-13 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-10-14 | 2022-10-12 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-10-13 | 2022-10-11 | 0.670 | 3,030,800 | +0 | 0.92% | 2,030,636 |
| 2022-10-12 | 2022-10-10 | 0.680 | 3,030,800 | +0 | 0.92% | 2,060,944 |
| 2022-10-11 | 2022-10-07 | 0.450 | 3,030,800 | +0 | 0.92% | 1,363,860 |
| 2022-10-10 | 2022-10-06 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-10-07 | 2022-10-05 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-10-06 | 2022-10-03 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-10-05 | 2022-09-30 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-10-03 | 2022-09-29 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-09-30 | 2022-09-28 | 0.510 | 3,030,800 | +0 | 0.92% | 1,545,708 |
| 2022-09-29 | 2022-09-27 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2022-09-28 | 2022-09-26 | 0.570 | 3,030,800 | +0 | 0.92% | 1,727,556 |
| 2022-09-27 | 2022-09-23 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-09-26 | 2022-09-22 | 0.510 | 3,030,800 | +0 | 0.92% | 1,545,708 |
| 2022-09-23 | 2022-09-21 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-09-22 | 2022-09-20 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-09-21 | 2022-09-19 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-09-20 | 2022-09-16 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-09-19 | 2022-09-15 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-09-16 | 2022-09-14 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2022-09-15 | 2022-09-13 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-09-14 | 2022-09-09 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-09-13 | 2022-09-08 | 0.540 | 3,030,800 | +0 | 0.92% | 1,636,632 |
| 2022-09-09 | 2022-09-07 | 0.530 | 3,030,800 | +0 | 0.92% | 1,606,324 |
| 2022-09-08 | 2022-09-06 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-09-07 | 2022-09-05 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-09-06 | 2022-09-02 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-09-05 | 2022-09-01 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-09-02 | 2022-08-31 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-09-01 | 2022-08-30 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-08-31 | 2022-08-29 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-08-30 | 2022-08-26 | 0.440 | 3,030,800 | +0 | 0.92% | 1,333,552 |
| 2022-08-29 | 2022-08-25 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2022-08-26 | 2022-08-24 | 0.460 | 3,030,800 | +0 | 0.92% | 1,394,168 |
| 2022-08-25 | 2022-08-23 | 0.530 | 3,030,800 | +0 | 0.92% | 1,606,324 |
| 2022-08-24 | 2022-08-22 | 0.540 | 3,030,800 | +0 | 0.92% | 1,636,632 |
| 2022-08-23 | 2022-08-19 | 0.540 | 3,030,800 | +0 | 0.92% | 1,636,632 |
| 2022-08-22 | 2022-08-18 | 0.540 | 3,030,800 | +0 | 0.92% | 1,636,632 |
| 2022-08-19 | 2022-08-17 | 0.540 | 3,030,800 | +0 | 0.92% | 1,636,632 |
| 2022-08-18 | 2022-08-16 | 0.540 | 3,030,800 | +0 | 0.92% | 1,636,632 |
| 2022-08-17 | 2022-08-15 | 0.540 | 3,030,800 | +0 | 0.92% | 1,636,632 |
| 2022-08-16 | 2022-08-12 | 0.540 | 3,030,800 | +0 | 0.92% | 1,636,632 |
| 2022-08-15 | 2022-08-11 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-08-12 | 2022-08-10 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-08-11 | 2022-08-09 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-08-10 | 2022-08-08 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-08-09 | 2022-08-05 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-08-08 | 2022-08-04 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-08-05 | 2022-08-03 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-08-04 | 2022-08-02 | 0.490 | 3,030,800 | +0 | 0.92% | 1,485,092 |
| 2022-08-03 | 2022-08-01 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2022-08-02 | 2022-07-29 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2022-08-01 | 2022-07-28 | 0.500 | 3,030,800 | +0 | 0.92% | 1,515,400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-07-28 | 2022-07-26 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-07-27 | 2022-07-25 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-07-26 | 2022-07-22 | 0.570 | 3,030,800 | +0 | 0.92% | 1,727,556 |
| 2022-07-25 | 2022-07-21 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2022-07-22 | 2022-07-20 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-07-21 | 2022-07-19 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-07-20 | 2022-07-18 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-07-19 | 2022-07-15 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2022-07-18 | 2022-07-14 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2022-07-15 | 2022-07-13 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2022-07-14 | 2022-07-12 | 0.570 | 3,030,800 | +0 | 0.92% | 1,727,556 |
| 2022-07-13 | 2022-07-11 | 0.680 | 3,030,800 | +0 | 0.92% | 2,060,944 |
| 2022-07-12 | 2022-07-08 | 0.680 | 3,030,800 | +0 | 0.92% | 2,060,944 |
| 2022-07-11 | 2022-07-07 | 0.690 | 3,030,800 | +0 | 0.92% | 2,091,252 |
| 2022-07-08 | 2022-07-06 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-07-07 | 2022-07-05 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-07-06 | 2022-07-04 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-07-05 | 2022-06-30 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-07-04 | 2022-06-29 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-30 | 2022-06-28 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-29 | 2022-06-27 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-28 | 2022-06-24 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-27 | 2022-06-23 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-06-24 | 2022-06-22 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-06-23 | 2022-06-21 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-06-22 | 2022-06-20 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-06-21 | 2022-06-17 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-06-20 | 2022-06-16 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2022-06-17 | 2022-06-15 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-16 | 2022-06-14 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-15 | 2022-06-13 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-14 | 2022-06-10 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-13 | 2022-06-09 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-10 | 2022-06-08 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-09 | 2022-06-07 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-08 | 2022-06-06 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2022-06-07 | 2022-06-02 | 0.750 | 3,030,800 | +0 | 0.92% | 2,273,100 |
| 2022-06-06 | 2022-06-01 | 0.750 | 3,030,800 | +0 | 0.92% | 2,273,100 |
| 2022-06-02 | 2022-05-31 | 0.750 | 3,030,800 | +0 | 0.92% | 2,273,100 |
| 2022-06-01 | 2022-05-30 | 0.750 | 3,030,800 | +0 | 0.92% | 2,273,100 |
| 2022-05-31 | 2022-05-27 | 0.750 | 3,030,800 | +0 | 0.92% | 2,273,100 |
| 2022-05-30 | 2022-05-26 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2022-05-27 | 2022-05-25 | 0.750 | 3,030,800 | +0 | 0.92% | 2,273,100 |
| 2022-05-26 | 2022-05-24 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-05-25 | 2022-05-23 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2022-05-24 | 2022-05-20 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2022-05-23 | 2022-05-19 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-05-20 | 2022-05-18 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2022-05-19 | 2022-05-17 | 0.640 | 3,030,800 | +0 | 0.92% | 1,939,712 |
| 2022-05-18 | 2022-05-16 | 0.640 | 3,030,800 | +0 | 0.92% | 1,939,712 |
| 2022-05-17 | 2022-05-13 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2022-05-16 | 2022-05-12 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2022-05-13 | 2022-05-11 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2022-05-12 | 2022-05-10 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-05-11 | 2022-05-06 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-05-10 | 2022-05-05 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-05-06 | 2022-05-04 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-05-05 | 2022-05-03 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-05-04 | 2022-04-29 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-05-03 | 2022-04-28 | 0.570 | 3,030,800 | +0 | 0.92% | 1,727,556 |
| 2022-04-29 | 2022-04-27 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2022-04-28 | 2022-04-26 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-04-27 | 2022-04-25 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-04-26 | 2022-04-22 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-04-25 | 2022-04-21 | 0.470 | 3,030,800 | +0 | 0.92% | 1,424,476 |
| 2022-04-22 | 2022-04-20 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-04-21 | 2022-04-19 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-04-20 | 2022-04-14 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-04-19 | 2022-04-13 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-04-14 | 2022-04-12 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2022-04-13 | 2022-04-11 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-04-12 | 2022-04-08 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-04-11 | 2022-04-07 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-04-08 | 2022-04-06 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-04-07 | 2022-04-04 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-04-06 | 2022-04-01 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-04-04 | 2022-03-31 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-04-01 | 2022-03-30 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-31 | 2022-03-29 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-30 | 2022-03-28 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-29 | 2022-03-25 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-28 | 2022-03-24 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-25 | 2022-03-23 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-24 | 2022-03-22 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-23 | 2022-03-21 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-22 | 2022-03-18 | 0.550 | 3,030,800 | +0 | 0.92% | 1,666,940 |
| 2022-03-21 | 2022-03-17 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-03-18 | 2022-03-16 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-17 | 2022-03-15 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-16 | 2022-03-14 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-15 | 2022-03-11 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-14 | 2022-03-10 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-11 | 2022-03-09 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-10 | 2022-03-08 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-09 | 2022-03-07 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-08 | 2022-03-04 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-07 | 2022-03-03 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-04 | 2022-03-02 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-03 | 2022-03-01 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-02 | 2022-02-28 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-03-01 | 2022-02-25 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-02-28 | 2022-02-24 | 0.570 | 3,030,800 | +0 | 0.92% | 1,727,556 |
| 2022-02-25 | 2022-02-23 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-02-24 | 2022-02-22 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-02-23 | 2022-02-21 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-02-22 | 2022-02-18 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-02-21 | 2022-02-17 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-02-18 | 2022-02-16 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-02-17 | 2022-02-15 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-02-16 | 2022-02-14 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-02-15 | 2022-02-11 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-02-14 | 2022-02-10 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-02-11 | 2022-02-09 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-02-10 | 2022-02-08 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-02-09 | 2022-02-07 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-02-08 | 2022-02-04 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2022-02-07 | 2022-01-31 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2022-02-04 | 2022-01-27 | 0.570 | 3,030,800 | +0 | 0.92% | 1,727,556 |
| 2022-01-28 | 2022-01-26 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-01-27 | 2022-01-25 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-01-26 | 2022-01-24 | 0.580 | 3,030,800 | +0 | 0.92% | 1,757,864 |
| 2022-01-25 | 2022-01-21 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2022-01-24 | 2022-01-20 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-01-21 | 2022-01-19 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-01-20 | 2022-01-18 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-01-19 | 2022-01-17 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-01-18 | 2022-01-14 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-01-17 | 2022-01-13 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2022-01-14 | 2022-01-12 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2022-01-13 | 2022-01-11 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2022-01-12 | 2022-01-10 | 0.680 | 3,030,800 | +0 | 0.92% | 2,060,944 |
| 2022-01-11 | 2022-01-07 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2022-01-10 | 2022-01-06 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2022-01-07 | 2022-01-05 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2022-01-06 | 2022-01-04 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2022-01-05 | 2022-01-03 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2022-01-04 | 2021-12-31 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2022-01-03 | 2021-12-29 | 0.680 | 3,030,800 | +0 | 0.92% | 2,060,944 |
| 2021-12-30 | 2021-12-28 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-12-29 | 2021-12-24 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2021-12-28 | 2021-12-22 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2021-12-23 | 2021-12-21 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-12-22 | 2021-12-20 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2021-12-21 | 2021-12-17 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2021-12-20 | 2021-12-16 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2021-12-17 | 2021-12-15 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-12-16 | 2021-12-14 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-12-15 | 2021-12-13 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-12-14 | 2021-12-10 | 0.670 | 3,030,800 | +0 | 0.92% | 2,030,636 |
| 2021-12-13 | 2021-12-09 | 0.640 | 3,030,800 | +0 | 0.92% | 1,939,712 |
| 2021-12-10 | 2021-12-08 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2021-12-09 | 2021-12-07 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-12-08 | 2021-12-06 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2021-12-07 | 2021-12-03 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-12-06 | 2021-12-02 | 0.770 | 3,030,800 | +0 | 0.92% | 2,333,716 |
| 2021-12-03 | 2021-12-01 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2021-12-02 | 2021-11-30 | 0.720 | 3,030,800 | +0 | 0.92% | 2,182,176 |
| 2021-12-01 | 2021-11-29 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-30 | 2021-11-26 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-29 | 2021-11-25 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-26 | 2021-11-24 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-25 | 2021-11-23 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-24 | 2021-11-22 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-23 | 2021-11-19 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-22 | 2021-11-18 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-19 | 2021-11-17 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-18 | 2021-11-16 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-17 | 2021-11-15 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-16 | 2021-11-12 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-15 | 2021-11-11 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-12 | 2021-11-10 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-11 | 2021-11-09 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-10 | 2021-11-08 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-09 | 2021-11-05 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-08 | 2021-11-04 | 0.560 | 3,030,800 | +0 | 0.92% | 1,697,248 |
| 2021-11-05 | 2021-11-03 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-11-04 | 2021-11-02 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-11-03 | 2021-11-01 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-11-02 | 2021-10-29 | 0.720 | 3,030,800 | +0 | 0.92% | 2,182,176 |
| 2021-11-01 | 2021-10-28 | 0.720 | 3,030,800 | +0 | 0.92% | 2,182,176 |
| 2021-10-29 | 2021-10-27 | 0.720 | 3,030,800 | +0 | 0.92% | 2,182,176 |
| 2021-10-28 | 2021-10-26 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-10-27 | 2021-10-25 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-10-26 | 2021-10-22 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-10-25 | 2021-10-21 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-10-22 | 2021-10-20 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-10-21 | 2021-10-19 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-10-20 | 2021-10-18 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-10-19 | 2021-10-15 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2021-10-18 | 2021-10-12 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-10-15 | 2021-10-11 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-10-12 | 2021-10-08 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-10-11 | 2021-10-07 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-10-08 | 2021-10-06 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-10-07 | 2021-10-05 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-10-06 | 2021-10-04 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-10-05 | 2021-09-30 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-10-04 | 2021-09-29 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-09-30 | 2021-09-28 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-09-29 | 2021-09-27 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2021-09-28 | 2021-09-24 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2021-09-27 | 2021-09-23 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-09-24 | 2021-09-21 | 0.800 | 3,030,800 | +0 | 0.92% | 2,424,640 |
| 2021-09-23 | 2021-09-20 | 0.760 | 3,030,800 | +0 | 0.92% | 2,303,408 |
| 2021-09-21 | 2021-09-17 | 0.720 | 3,030,800 | +0 | 0.92% | 2,182,176 |
| 2021-09-20 | 2021-09-16 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-09-17 | 2021-09-15 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-09-16 | 2021-09-14 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-09-15 | 2021-09-13 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-09-14 | 2021-09-10 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-09-13 | 2021-09-09 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-09-10 | 2021-09-08 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-09-09 | 2021-09-07 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-09-08 | 2021-09-06 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-09-07 | 2021-09-03 | 0.710 | 3,030,800 | +0 | 0.92% | 2,151,868 |
| 2021-09-06 | 2021-09-02 | 0.710 | 3,030,800 | +0 | 0.92% | 2,151,868 |
| 2021-09-03 | 2021-09-01 | 0.710 | 3,030,800 | +0 | 0.92% | 2,151,868 |
| 2021-09-02 | 2021-08-31 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-09-01 | 2021-08-30 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-08-31 | 2021-08-27 | 0.740 | 3,030,800 | +0 | 0.92% | 2,242,792 |
| 2021-08-30 | 2021-08-26 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2021-08-27 | 2021-08-25 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-08-26 | 2021-08-24 | 0.710 | 3,030,800 | +0 | 0.92% | 2,151,868 |
| 2021-08-25 | 2021-08-23 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2021-08-24 | 2021-08-20 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2021-08-23 | 2021-08-19 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2021-08-20 | 2021-08-18 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2021-08-19 | 2021-08-17 | 0.630 | 3,030,800 | +0 | 0.92% | 1,909,404 |
| 2021-08-18 | 2021-08-16 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-08-17 | 2021-08-13 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-08-16 | 2021-08-12 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-08-13 | 2021-08-11 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-08-12 | 2021-08-10 | 0.660 | 3,030,800 | +0 | 0.92% | 2,000,328 |
| 2021-08-11 | 2021-08-09 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-08-10 | 2021-08-06 | 0.670 | 3,030,800 | +0 | 0.92% | 2,030,636 |
| 2021-08-09 | 2021-08-05 | 0.690 | 3,030,800 | +0 | 0.92% | 2,091,252 |
| 2021-08-06 | 2021-08-04 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-08-05 | 2021-08-03 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2021-08-04 | 2021-08-02 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-08-03 | 2021-07-30 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2021-08-02 | 2021-07-29 | 0.650 | 3,030,800 | +0 | 0.92% | 1,970,020 |
| 2021-07-30 | 2021-07-28 | 0.680 | 3,030,800 | +0 | 0.92% | 2,060,944 |
| 2021-07-29 | 2021-07-27 | 0.570 | 3,030,800 | +0 | 0.92% | 1,727,556 |
| 2021-07-28 | 2021-07-26 | 0.750 | 3,030,800 | +0 | 0.92% | 2,273,100 |
| 2021-07-27 | 2021-07-23 | 0.800 | 3,030,800 | +0 | 0.92% | 2,424,640 |
| 2021-07-26 | 2021-07-22 | 0.770 | 3,030,800 | +0 | 0.92% | 2,333,716 |
| 2021-07-23 | 2021-07-21 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-07-22 | 2021-07-20 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-07-21 | 2021-07-19 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-07-20 | 2021-07-16 | 0.730 | 3,030,800 | +0 | 0.92% | 2,212,484 |
| 2021-07-19 | 2021-07-15 | 0.690 | 3,030,800 | +0 | 0.92% | 2,091,252 |
| 2021-07-16 | 2021-07-14 | 0.690 | 3,030,800 | +0 | 0.92% | 2,091,252 |
| 2021-07-15 | 2021-07-13 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2021-07-14 | 2021-07-12 | 0.590 | 3,030,800 | +0 | 0.92% | 1,788,172 |
| 2021-07-13 | 2021-07-09 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2021-07-12 | 2021-07-08 | 0.610 | 3,030,800 | +0 | 0.92% | 1,848,788 |
| 2021-07-09 | 2021-07-07 | 0.570 | 3,030,800 | +0 | 0.92% | 1,727,556 |
| 2021-07-08 | 2021-07-06 | 0.530 | 3,030,800 | +0 | 0.92% | 1,606,324 |
| 2021-07-07 | 2021-07-05 | 0.520 | 3,030,800 | +0 | 0.92% | 1,576,016 |
| 2021-07-06 | 2021-07-02 | 0.670 | 3,030,800 | +0 | 0.92% | 2,030,636 |
| 2021-07-05 | 2021-06-30 | 0.690 | 3,030,800 | +0 | 0.92% | 2,091,252 |
| 2021-07-02 | 2021-06-29 | 0.600 | 3,030,800 | +0 | 0.92% | 1,818,480 |
| 2021-06-30 | 2021-06-28 | 0.700 | 3,030,800 | +0 | 0.92% | 2,121,560 |
| 2021-06-29 | 2021-06-25 | 0.680 | 3,030,800 | +0 | 0.92% | 2,060,944 |
| 2021-06-28 | 2021-06-24 | 0.690 | 3,030,800 | +0 | 0.92% | 2,091,252 |
| 2021-06-25 | 2021-06-23 | 0.620 | 3,030,800 | +0 | 0.92% | 1,879,096 |
| 2021-06-24 | 2021-06-22 | 0.720 | 3,030,800 | +0 | 0.92% | 2,182,176 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,030,800 | +0 | 0.92% | 2,182,176 |
| 2021-04-07 | 2021-03-31 | 1.010 | 3,030,800 | -1,000 | 0.93% | 3,061,108 |
| 2021-03-31 | 2021-03-29 | 1.010 | 3,031,800 | -400 | 0.93% | 3,062,118 |
| 2021-02-16 | 2021-02-09 | 0.720 | 3,032,200 | -200 | 0.93% | 2,183,184 |
| 2020-11-25 | 2020-11-23 | 0.600 | 3,032,400 | -1,000 | 0.93% | 1,819,440 |
| 2020-11-10 | 2020-11-06 | 0.510 | 3,033,400 | +1,000 | 0.93% | 1,547,034 |
| 2020-10-29 | 2020-10-27 | 0.430 | 3,032,400 | -2,000 | 0.93% | 1,303,932 |
| 2020-05-27 | 2020-05-25 | 0.200 | 3,034,400 | +2,488,000 | 0.93% | 606,880 |
| 2018-12-28 | 2018-12-24 | 0.800 | 546,400 | -49,800 | 0.23% | 437,120 |
| 2018-12-21 | 2018-12-19 | 0.770 | 596,200 | -50,000 | 0.25% | 459,074 |
| 2018-02-26 | 2018-02-22 | 0.600 | 646,200 | -200 | 0.27% | 387,720 |
| 2018-02-21 | 2018-02-15 | 0.570 | 646,400 | +200 | 0.27% | 368,448 |
| 2017-07-14 | 2017-07-12 | 0.650 | 646,200 | +65,000 | 0.27% | 420,030 |
| 2017-07-13 | 2017-07-11 | 0.640 | 581,200 | +170,400 | 0.25% | 371,968 |
| 2017-05-10 | 2017-05-08 | 0.750 | 410,800 | +11,200 | 0.17% | 308,100 |
| 2017-04-27 | 2017-04-25 | 0.770 | 399,600 | +13,000 | 0.17% | 307,692 |
| 2017-04-26 | 2017-04-24 | 0.760 | 386,600 | -1,000 | 0.16% | 293,816 |
| 2017-04-20 | 2017-04-18 | 0.790 | 387,600 | +29,800 | 0.16% | 306,204 |
| 2017-04-19 | 2017-04-13 | 0.800 | 357,800 | +68,000 | 0.15% | 286,240 |
| 2017-04-13 | 2017-04-11 | 0.760 | 289,800 | +46,000 | 0.12% | 220,248 |
| 2017-04-11 | 2017-04-07 | 0.760 | 243,800 | +16,000 | 0.10% | 185,288 |
| 2017-04-07 | 2017-04-05 | 0.730 | 227,800 | +86,400 | 0.10% | 166,294 |
| 2016-12-21 | 2016-12-19 | 0.650 | 141,400 | +9,000 | 0.06% | 91,910 |
| 2016-12-09 | 2016-12-07 | 0.700 | 132,400 | +57,800 | 0.06% | 92,680 |
| 2016-12-06 | 2016-12-02 | 0.710 | 74,600 | +42,200 | 0.03% | 52,966 |
| 2016-07-22 | 2016-07-20 | 0.820 | 32,400 | +600 | 0.01% | 26,568 |
| 2016-06-22 | 2016-06-20 | 1.600 | 31,800 | -200 | 0.01% | 50,880 |
| 2016-06-08 | 2016-06-06 | 2.390 | 32,000 | -78,400 | 0.01% | 76,480 |
| 2016-05-26 | 2016-05-24 | 2.600 | 110,400 | -800 | 0.05% | 287,040 |
| 2016-05-25 | 2016-05-23 | 2.160 | 111,200 | -600 | 0.05% | 240,192 |
| 2016-05-23 | 2016-05-19 | 1.900 | 111,800 | +1,400 | 0.05% | 212,420 |
| 2016-05-13 | 2016-05-11 | 1.980 | 110,400 | +78,400 | 0.05% | 218,592 |
| 2016-05-10 | 2016-05-06 | 2.150 | 32,000 | +1,600 | 0.02% | 68,800 |
| 2016-04-20 | 2016-04-18 | 2.500 | 30,400 | -200 | 0.02% | 76,000 |
| 2016-03-21 | 2016-03-17 | 1.410 | 30,600 | -400 | 0.02% | 43,146 |
| 2016-03-17 | 2016-03-15 | 1.250 | 31,000 | -1,000 | 0.02% | 38,750 |
| 2016-03-15 | 2016-03-11 | 1.210 | 32,000 | +1,000 | 0.02% | 38,720 |
| 2016-03-11 | 2016-03-09 | 1.230 | 31,000 | +200 | 0.02% | 38,130 |
| 2016-03-09 | 2016-03-07 | 1.230 | 30,800 | -200 | 0.02% | 37,884 |
| 2016-03-08 | 2016-03-04 | 1.160 | 31,000 | -200 | 0.02% | 35,960 |
| 2016-02-16 | 2016-02-12 | 1.700 | 31,200 | +800 | 0.02% | 53,040 |
| 2016-02-12 | 2016-02-05 | 2.000 | 30,400 | -400 | 0.02% | 60,800 |
| 2016-01-18 | 2016-01-14 | 2.090 | 30,800 | +200 | 0.02% | 64,372 |
| 2016-01-06 | 2016-01-04 | 2.600 | 30,600 | -200 | 0.02% | 79,560 |
| 2016-01-05 | 2015-12-31 | 2.700 | 30,800 | +200 | 0.02% | 83,160 |
| 2015-12-18 | 2015-12-16 | 2.650 | 30,600 | +200 | 0.02% | 81,090 |
| 2015-11-24 | 2015-11-20 | 3.050 | 30,400 | +200 | 0.02% | 92,720 |
| 2015-08-13 | 2015-08-11 | 4.200 | 30,200 | +16,200 | 0.02% | 126,840 |
| 2015-07-20 | 2015-07-16 | 4.350 | 14,000 | +2,000 | 0.01% | 60,900 |
| 2015-07-17 | 2015-07-15 | 4.200 | 12,000 | +10,000 | 0.01% | 50,400 |
| 2015-07-16 | 2015-07-14 | 4.350 | 2,000 | -6,400 | 0.00% | 8,700 |
| 2015-07-14 | 2015-07-10 | 4.800 | 8,400 | +7,400 | 0.01% | 40,320 |
| 2015-07-08 | 2015-07-06 | 4.950 | 1,000 | -25,000 | 0.00% | 4,950 |
| 2015-06-24 | 2015-06-22 | 7.700 | 26,000 | +1,000 | 0.02% | 200,200 |
| 2015-06-09 | 2015-06-05 | 8.000 | 25,000 | +20,000 | 0.02% | 200,000 |
| 2015-06-08 | 2015-06-04 | 7.500 | 5,000 | +5,000 | 0.00% | 37,500 |
| 2015-06-05 | 2015-06-03 | 7.600 | 0 | -2,200 | ||
| 2015-05-22 | 2015-05-20 | 4.750 | 2,200 | -12,000 | 0.00% | 10,450 |
| 2015-05-21 | 2015-05-19 | 4.800 | 14,200 | -4,600 | 0.01% | 68,160 |
| 2015-05-20 | 2015-05-18 | 4.950 | 18,800 | -6,200 | 0.01% | 93,060 |
| 2015-05-15 | 2015-05-13 | 5.100 | 25,000 | -5,200 | 0.02% | 127,500 |
| 2015-05-13 | 2015-05-11 | 4.950 | 30,200 | -6,200 | 0.02% | 149,490 |
| 2015-05-12 | 2015-05-08 | 4.800 | 36,400 | -6,600 | 0.03% | 174,720 |
| 2015-05-11 | 2015-05-07 | 4.950 | 43,000 | -190,000 | 0.03% | 212,850 |
| 2015-05-08 | 2015-05-06 | 4.950 | 233,000 | +15,000 | 0.17% | 1,153,350 |
| 2015-05-04 | 2015-04-29 | 4.900 | 218,000 | +200,000 | 0.16% | 1,068,200 |
| 2015-04-30 | 2015-04-28 | 4.700 | 18,000 | +3,000 | 0.01% | 84,600 |
| 2015-04-23 | 2015-04-21 | 5.000 | 15,000 | +5,600 | 0.01% | 75,000 |
| 2015-04-20 | 2015-04-16 | 5.300 | 9,400 | -5,000 | 0.01% | 49,820 |
| 2015-04-13 | 2015-04-09 | 4.200 | 14,400 | -10,000 | 0.01% | 60,480 |
| 2015-04-01 | 2015-03-30 | 4.100 | 24,400 | -31,800 | 0.02% | 100,040 |
| 2015-03-27 | 2015-03-25 | 3.950 | 56,200 | +5,000 | 0.04% | 221,990 |
| 2015-03-26 | 2015-03-24 | 3.800 | 51,200 | -5,000 | 0.04% | 194,560 |
| 2015-03-25 | 2015-03-23 | 3.550 | 56,200 | +4,400 | 0.04% | 199,510 |
| 2015-03-03 | 2015-02-27 | 3.600 | 51,800 | -2,000 | 0.04% | 186,480 |
| 2015-02-23 | 2015-02-16 | 3.750 | 53,800 | -10,200 | 0.04% | 201,750 |
| 2015-02-17 | 2015-02-13 | 3.900 | 64,000 | -5,200 | 0.05% | 249,600 |
| 2015-02-11 | 2015-02-09 | 3.600 | 69,200 | +5,000 | 0.05% | 249,120 |
| 2015-02-06 | 2015-02-04 | 3.700 | 64,200 | -10,200 | 0.05% | 237,540 |
| 2015-01-20 | 2015-01-16 | 3.850 | 74,400 | -5,000 | 0.05% | 286,440 |
| 2015-01-19 | 2015-01-15 | 3.900 | 79,400 | +63,200 | 0.06% | 309,660 |
| 2015-01-16 | 2015-01-14 | 4.000 | 16,200 | +4,000 | 0.01% | 64,800 |
| 2015-01-14 | 2015-01-12 | 3.800 | 12,200 | +6,600 | 0.01% | 46,360 |
| 2015-01-13 | 2015-01-09 | 4.150 | 5,600 | -15,400 | 0.00% | 23,240 |
| 2015-01-09 | 2015-01-07 | 3.800 | 21,000 | -8,200 | 0.02% | 79,800 |
| 2014-12-30 | 2014-12-24 | 3.750 | 29,200 | +5,400 | 0.02% | 109,500 |
| 2014-12-22 | 2014-12-18 | 3.600 | 23,800 | -18,800 | 0.02% | 85,680 |
| 2014-12-05 | 2014-12-03 | 4.000 | 42,600 | +10,000 | 0.03% | 170,400 |
| 2014-12-03 | 2014-12-01 | 4.050 | 32,600 | +10,000 | 0.02% | 132,030 |
| 2014-11-26 | 2014-11-24 | 4.350 | 22,600 | -20,000 | 0.02% | 98,310 |
| 2014-11-18 | 2014-11-14 | 4.150 | 42,600 | +11,000 | 0.03% | 176,790 |
| 2014-11-17 | 2014-11-13 | 4.350 | 31,600 | +600 | 0.02% | 137,460 |
| 2014-11-14 | 2014-11-12 | 4.050 | 31,000 | +600 | 0.02% | 125,550 |
| 2014-11-13 | 2014-11-11 | 3.850 | 30,400 | +800 | 0.02% | 117,040 |
| 2014-11-12 | 2014-11-10 | 3.850 | 29,600 | +800 | 0.02% | 113,960 |
| 2014-11-07 | 2014-11-05 | 3.500 | 28,800 | +18,800 | 0.02% | 100,800 |
| 2014-11-04 | 2014-10-31 | 3.350 | 10,000 | -10,000 | 0.01% | 33,500 |
| 2014-10-31 | 2014-10-29 | 3.350 | 20,000 | +8,000 | 0.01% | 67,000 |
| 2014-10-29 | 2014-10-27 | 3.300 | 12,000 | -10,000 | 0.01% | 39,600 |
| 2014-10-28 | 2014-10-24 | 2.900 | 22,000 | -15,000 | 0.02% | 63,800 |
| 2014-10-24 | 2014-10-22 | 3.400 | 37,000 | -10,000 | 0.03% | 125,800 |
| 2014-10-23 | 2014-10-21 | 3.400 | 47,000 | +45,000 | 0.03% | 159,800 |
| 2014-10-20 | 2014-10-16 | 3.550 | 2,000 | -13,000 | 0.00% | 7,100 |
| 2014-10-17 | 2014-10-15 | 2.900 | 15,000 | +15,000 | 0.01% | 43,500 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy